["2026-09-24T13:30:00.298935+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:30:00.299184+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:30:00.299187+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:00.299200+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:30:00.299205+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:30:00.299210+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:00.299210+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:00.299245+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:00.299329+00:00", "trade", 5.64, 58.0]
["2026-09-24T13:30:00.299330+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:00.299332+00:00", "trade", 5.64, 58.0]
["2026-09-24T13:30:00.299365+00:00", "trade", 5.64, 342.0]
["2026-09-24T13:30:00.299365+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:30:00.299368+00:00", "trade", 5.64, 1100.0]
["2026-09-24T13:30:00.300172+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:00.303480+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:30:00.310276+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:00.310521+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:30:00.311218+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:00.373271+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:00.374063+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:00.374088+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:00.374113+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:00.890879+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:30:00.907000+00:00", "trade", 5.64, 5.0]
["2026-09-24T13:30:01.147952+00:00", "trade", 5.63, 4.0]
["2026-09-24T13:30:01.147955+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.147958+00:00", "trade", 5.63, 4.0]
["2026-09-24T13:30:01.148015+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:30:01.155007+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.155719+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.156952+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.209013+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.209013+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:30:01.209015+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.209076+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:01.209732+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:01.209734+00:00", "trade", 5.63, 196.0]
["2026-09-24T13:30:01.209737+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.209737+00:00", "trade", 5.63, 298.0]
["2026-09-24T13:30:01.209737+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:01.210038+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:30:01.217240+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.217796+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.218247+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.232841+00:00", "trade", 5.63, 120533.0]
["2026-09-24T13:30:01.232841+00:00", "trade", 5.63, 120533.0]
["2026-09-24T13:30:01.232847+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.235504+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.237263+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.237343+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.237383+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:30:01.237423+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.237458+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:30:01.237508+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:30:01.237533+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:30:01.237749+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:01.237839+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.238053+00:00", "trade", 5.63, 202.0]
["2026-09-24T13:30:01.238085+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.238116+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:01.238119+00:00", "trade", 5.63, 12928.0]
["2026-09-24T13:30:01.238120+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.238145+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.238160+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238161+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:01.238165+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238170+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238175+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238265+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238295+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238340+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238376+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238445+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.238731+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.238771+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.239403+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.239418+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.239453+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.239478+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:01.239578+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.239580+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:01.239601+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:01.239608+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.239622+00:00", "trade", 5.63, 1000.0]
["2026-09-24T13:30:01.239628+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.239643+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.239648+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.239653+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.239668+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:30:01.239698+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.240094+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.240310+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.265229+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.266222+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.266472+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.269965+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.270672+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.271614+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.272106+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.272211+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.299210+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.302142+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.302423+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.302623+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.304749+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:30:01.322301+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.331818+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.353244+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.354106+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.354432+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.449453+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.449523+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.449543+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.450525+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.450590+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.450606+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.488140+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.488381+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.489799+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.489809+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.489829+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.489854+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.489879+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.490877+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.490962+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.505242+00:00", "trade", 5.625, 200.0]
["2026-09-24T13:30:01.534901+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:01.556849+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.557044+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.557044+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.557395+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.596979+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656141+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:30:01.656144+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:30:01.656147+00:00", "trade", 5.62, 2.0]
["2026-09-24T13:30:01.656165+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:30:01.656165+00:00", "trade", 5.62, 17.0]
["2026-09-24T13:30:01.656170+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656171+00:00", "trade", 5.62, 1000.0]
["2026-09-24T13:30:01.656171+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:30:01.656174+00:00", "trade", 5.62, 12.0]
["2026-09-24T13:30:01.656186+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:30:01.656189+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:30:01.656200+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656245+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656245+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656305+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656320+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656396+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656401+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:30:01.656401+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:30:01.656401+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656401+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656401+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:01.656405+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:30:01.656408+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:30:01.656408+00:00", "trade", 5.62, 3.0]
["2026-09-24T13:30:01.656426+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656431+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656431+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656436+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656746+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:01.656766+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.657468+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.657478+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.661638+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.664289+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.697383+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.697539+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.697579+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.698190+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.698340+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.698686+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.729414+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.733564+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.735058+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.735088+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.735524+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.738035+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.738065+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.738346+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.740591+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.740834+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.777639+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.778376+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.784474+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.785322+00:00", "trade", 5.6648, 176.0]
["2026-09-24T13:30:01.785434+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.785461+00:00", "trade", 5.64, 4.0]
["2026-09-24T13:30:01.785515+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.785704+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.785824+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.786152+00:00", "trade", 5.6648, 1.0]
["2026-09-24T13:30:01.786206+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.786348+00:00", "trade", 5.64, 11.0]
["2026-09-24T13:30:01.786459+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.787196+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.787292+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.791036+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.793006+00:00", "trade", 5.65, 14.0]
["2026-09-24T13:30:01.793384+00:00", "trade", 5.66, 17.0]
["2026-09-24T13:30:01.793869+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:01.795850+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:01.806998+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.822055+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:01.832114+00:00", "trade", 5.64, 9.0]
["2026-09-24T13:30:01.832171+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.832652+00:00", "trade", 5.6727, 316.0]
["2026-09-24T13:30:01.832703+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:30:01.832766+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.833115+00:00", "trade", 5.6648, 176.0]
["2026-09-24T13:30:01.833172+00:00", "trade", 5.6648, 1.0]
["2026-09-24T13:30:01.834559+00:00", "trade", 5.6726, 1.0]
["2026-09-24T13:30:01.836727+00:00", "trade", 5.615, 3.0]
["2026-09-24T13:30:01.843532+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.889860+00:00", "trade", 5.64, 17.0]
["2026-09-24T13:30:01.890122+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.893706+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.896139+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:30:01.904373+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.909597+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.909852+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.910159+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.912288+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.912369+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.917625+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.928135+00:00", "trade", 5.62, 351.0]
["2026-09-24T13:30:01.929152+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.929416+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.940474+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.946497+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.954168+00:00", "trade", 5.62, 21.0]
["2026-09-24T13:30:01.954601+00:00", "trade", 5.62, 36.0]
["2026-09-24T13:30:01.955248+00:00", "trade", 5.62, 9.0]
["2026-09-24T13:30:01.956027+00:00", "trade", 5.62, 68.0]
["2026-09-24T13:30:01.957031+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:01.957170+00:00", "trade", 5.64, 44.0]
["2026-09-24T13:30:01.966892+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:01.967135+00:00", "trade", 5.6292, 1.0]
["2026-09-24T13:30:01.967367+00:00", "trade", 5.6292, 26.0]
["2026-09-24T13:30:01.969147+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:30:01.979007+00:00", "trade", 5.62, 18.0]
["2026-09-24T13:30:01.991042+00:00", "trade", 5.62, 18.0]
["2026-09-24T13:30:02.001940+00:00", "trade", 5.6292, 1.0]
["2026-09-24T13:30:02.002109+00:00", "trade", 5.6292, 1.0]
["2026-09-24T13:30:02.002424+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.002791+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.009296+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.015941+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.017848+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:02.018317+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.038041+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.040002+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.041914+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.041971+00:00", "trade", 5.62, 835.0]
["2026-09-24T13:30:02.050812+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.051474+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.060492+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.061861+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.062472+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.064901+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.072070+00:00", "trade", 5.62, 173.0]
["2026-09-24T13:30:02.108523+00:00", "trade", 5.62, 330.0]
["2026-09-24T13:30:02.109264+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.109294+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.115744+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.146969+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:30:02.147705+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.198500+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.260838+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:30:02.260841+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:02.260841+00:00", "trade", 5.61, 2.0]
["2026-09-24T13:30:02.260844+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260848+00:00", "trade", 5.615, 32.0]
["2026-09-24T13:30:02.260855+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260856+00:00", "trade", 5.61, 7.0]
["2026-09-24T13:30:02.260862+00:00", "trade", 5.61, 1000.0]
["2026-09-24T13:30:02.260866+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:30:02.260866+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:30:02.260880+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260887+00:00", "trade", 5.61, 109.0]
["2026-09-24T13:30:02.260890+00:00", "trade", 5.61, 1000.0]
["2026-09-24T13:30:02.260890+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260890+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260893+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:30:02.260900+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260905+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260910+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260914+00:00", "trade", 5.61, 2.0]
["2026-09-24T13:30:02.260914+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:30:02.260915+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260920+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260923+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:30:02.260925+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.260930+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261010+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261165+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261170+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261251+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261251+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.261265+00:00", "trade", 5.61, 1000.0]
["2026-09-24T13:30:02.261265+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:30:02.261268+00:00", "trade", 5.615, 18.0]
["2026-09-24T13:30:02.261268+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:30:02.261280+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:30:02.261306+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.261311+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.261371+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.261646+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.263917+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.263917+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.273872+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:02.273876+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.273883+00:00", "trade", 5.61, 399.0]
["2026-09-24T13:30:02.273893+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:30:02.273893+00:00", "trade", 5.61, 22.0]
["2026-09-24T13:30:02.273896+00:00", "trade", 5.61, 18.0]
["2026-09-24T13:30:02.273946+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.273976+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.273977+00:00", "trade", 5.61, 173.0]
["2026-09-24T13:30:02.273980+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:30:02.273983+00:00", "trade", 5.61, 173.0]
["2026-09-24T13:30:02.274026+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.274091+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:30:02.274338+00:00", "trade", 5.61, 173.0]
["2026-09-24T13:30:02.274447+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:30:02.274452+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:30:02.274534+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:30:02.274557+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.274577+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:30:02.274627+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.274629+00:00", "trade", 5.61, 173.0]
["2026-09-24T13:30:02.274748+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.274778+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.274848+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:30:02.274873+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.274876+00:00", "trade", 5.61, 173.0]
["2026-09-24T13:30:02.275053+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275118+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275118+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275209+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275229+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275254+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.275284+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.324150+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.357350+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.391491+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.394958+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.396988+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.400903+00:00", "trade", 5.64, 31.0]
["2026-09-24T13:30:02.412748+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.418212+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.517527+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.520032+00:00", "trade", 5.6678, 267.0]
["2026-09-24T13:30:02.520398+00:00", "trade", 5.6678, 1.0]
["2026-09-24T13:30:02.619313+00:00", "trade", 5.61, 1000.0]
["2026-09-24T13:30:02.620506+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.620561+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.641286+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:02.641497+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:02.641951+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:02.656381+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.833982+00:00", "trade", 5.63, 83.0]
["2026-09-24T13:30:02.834228+00:00", "trade", 5.63, 26.0]
["2026-09-24T13:30:02.835314+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:30:02.835386+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:02.836159+00:00", "trade", 5.63, 128.0]
["2026-09-24T13:30:02.836327+00:00", "trade", 5.63, 59.0]
["2026-09-24T13:30:02.836376+00:00", "trade", 5.63, 124.0]
["2026-09-24T13:30:02.836724+00:00", "trade", 5.63, 7.0]
["2026-09-24T13:30:02.837170+00:00", "trade", 5.63, 133.0]
["2026-09-24T13:30:02.837290+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:30:02.837729+00:00", "trade", 5.63, 242.0]
["2026-09-24T13:30:02.837798+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:30:02.837903+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:02.837978+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:02.837999+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:30:02.838156+00:00", "trade", 5.63, 7.0]
["2026-09-24T13:30:02.838246+00:00", "trade", 5.63, 11.0]
["2026-09-24T13:30:02.838454+00:00", "trade", 5.63, 97.0]
["2026-09-24T13:30:02.838511+00:00", "trade", 5.63, 36.0]
["2026-09-24T13:30:02.890569+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:03.038300+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:03.038336+00:00", "trade", 5.62, 20.0]
["2026-09-24T13:30:03.038355+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:03.038360+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:30:03.038361+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:30:03.038390+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:30:03.038391+00:00", "trade", 5.62, 493.0]
["2026-09-24T13:30:03.038410+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.038441+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.038451+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.038461+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.038927+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.058821+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:30:03.061143+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:30:03.074359+00:00", "trade", 5.62, 93.0]
["2026-09-24T13:30:03.089455+00:00", "trade", 5.625, 213.0]
["2026-09-24T13:30:03.102780+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:30:03.103475+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:30:03.149319+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.149436+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.183778+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.211786+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.212129+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.233179+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.237510+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.274738+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:30:03.293422+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.310208+00:00", "trade", 5.6583, 123.0]
["2026-09-24T13:30:03.310530+00:00", "trade", 5.6583, 1.0]
["2026-09-24T13:30:03.374116+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:03.384653+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:03.386655+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.411657+00:00", "trade", 5.63, 700.0]
["2026-09-24T13:30:03.411704+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.411779+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.411940+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.411955+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.411964+00:00", "trade", 5.63, 9204.0]
["2026-09-24T13:30:03.411965+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.412005+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.412020+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.412040+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:03.412141+00:00", "trade", 5.63, 592.0]
["2026-09-24T13:30:03.412145+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:03.412160+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.412175+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.412200+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.412230+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.412697+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.416195+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.419272+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.425346+00:00", "trade", 5.6109, 26.0]
["2026-09-24T13:30:03.429597+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.433731+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.446216+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.515497+00:00", "trade", 5.628, 1.0]
["2026-09-24T13:30:03.570192+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.578855+00:00", "trade", 5.62, 295.0]
["2026-09-24T13:30:03.578918+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:30:03.601045+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.601110+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:03.770965+00:00", "trade", 5.625, 9.0]
["2026-09-24T13:30:03.771885+00:00", "trade", 5.63, 420.0]
["2026-09-24T13:30:03.772192+00:00", "trade", 5.63, 170.0]
["2026-09-24T13:30:03.785757+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.791407+00:00", "trade", 5.6376, 2.0]
["2026-09-24T13:30:03.791552+00:00", "trade", 5.6376, 1.0]
["2026-09-24T13:30:03.816382+00:00", "trade", 5.65, 6.0]
["2026-09-24T13:30:03.816502+00:00", "trade", 5.65, 2.0]
["2026-09-24T13:30:03.816544+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:30:03.816586+00:00", "trade", 5.65, 13.0]
["2026-09-24T13:30:03.816625+00:00", "trade", 5.65, 7.0]
["2026-09-24T13:30:03.816631+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:30:03.816655+00:00", "trade", 5.65, 4.0]
["2026-09-24T13:30:03.816667+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:30:03.816682+00:00", "trade", 5.65, 6.0]
["2026-09-24T13:30:03.816691+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:03.816719+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:30:03.816730+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:30:03.816746+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:30:03.816755+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:30:03.825770+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.825785+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830368+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830392+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830410+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830434+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830443+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830470+00:00", "trade", 5.68, 39.0]
["2026-09-24T13:30:03.830482+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830491+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830509+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830518+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830539+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.830560+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.835573+00:00", "trade", 5.68, 35.0]
["2026-09-24T13:30:03.835594+00:00", "trade", 5.68, 211.0]
["2026-09-24T13:30:03.835609+00:00", "trade", 5.68, 17.0]
["2026-09-24T13:30:03.835616+00:00", "trade", 5.68, 5.0]
["2026-09-24T13:30:03.835625+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:30:03.835631+00:00", "trade", 5.68, 88.0]
["2026-09-24T13:30:03.835636+00:00", "trade", 5.68, 12.0]
["2026-09-24T13:30:03.896694+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.905983+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:03.911991+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.928783+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:03.950260+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.003949+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.004046+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:30:04.004046+00:00", "trade", 5.64, 9.0]
["2026-09-24T13:30:04.004049+00:00", "trade", 5.64, 76.0]
["2026-09-24T13:30:04.004049+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.095016+00:00", "trade", 5.635, 2.0]
["2026-09-24T13:30:04.122351+00:00", "trade", 5.635, 4.0]
["2026-09-24T13:30:04.129887+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:04.129977+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:30:04.339480+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:30:04.428020+00:00", "trade", 5.6278, 8.0]
["2026-09-24T13:30:04.428925+00:00", "trade", 5.6276, 8.0]
["2026-09-24T13:30:04.428934+00:00", "trade", 5.6276, 1.0]
["2026-09-24T13:30:04.439465+00:00", "trade", 5.635, 500.0]
["2026-09-24T13:30:04.440042+00:00", "trade", 5.635, 600.0]
["2026-09-24T13:30:04.440848+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:30:04.447915+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.448129+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.448529+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.616638+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.617068+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.825253+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:04.931833+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.947836+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948307+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948322+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948332+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948337+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948402+00:00", "trade", 5.63, 49.0]
["2026-09-24T13:30:04.948430+00:00", "trade", 5.63, 11.0]
["2026-09-24T13:30:04.948437+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948437+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:04.948583+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:04.948604+00:00", "trade", 5.63, 19.0]
["2026-09-24T13:30:04.948688+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:04.948954+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:04.949024+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.003451+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:30:05.003453+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.003498+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.004050+00:00", "trade", 5.63, 33.0]
["2026-09-24T13:30:05.033821+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.099502+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.099532+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.099573+00:00", "trade", 5.63, 61.0]
["2026-09-24T13:30:05.099573+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.099573+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:05.099573+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:05.099575+00:00", "trade", 5.63, 49.0]
["2026-09-24T13:30:05.099578+00:00", "trade", 5.63, 592.0]
["2026-09-24T13:30:05.099592+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099597+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099602+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:05.099617+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:05.099652+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:05.099657+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099659+00:00", "trade", 5.63, 214.0]
["2026-09-24T13:30:05.099808+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099863+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099923+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.099938+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.100309+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.100665+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.101321+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.133804+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.133814+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:05.243943+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:05.244129+00:00", "trade", 5.64, 1925.0]
["2026-09-24T13:30:05.696313+00:00", "trade", 5.63, 9204.0]
["2026-09-24T13:30:06.105749+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:06.408769+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:06.473022+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:06.584531+00:00", "trade", 5.64, 1243.0]
["2026-09-24T13:30:07.012451+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:07.155286+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:07.694786+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:07.738625+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:30:07.763599+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:30:09.636307+00:00", "trade", 5.6303, 400.0]
["2026-09-24T13:30:09.637320+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:09.637350+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:09.667236+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:09.710985+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:09.995140+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:09.996577+00:00", "trade", 5.635, 600.0]
["2026-09-24T13:30:10.005150+00:00", "trade", 5.63, 1128.0]
["2026-09-24T13:30:10.015285+00:00", "trade", 5.635, 72.0]
["2026-09-24T13:30:10.158531+00:00", "trade", 5.635, 105.0]
["2026-09-24T13:30:10.223210+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:10.234085+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:11.354453+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:11.673046+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:12.109292+00:00", "trade", 5.6392, 1.0]
["2026-09-24T13:30:13.220663+00:00", "trade", 5.635, 60.0]
["2026-09-24T13:30:13.801574+00:00", "trade", 5.63, 1000.0]
["2026-09-24T13:30:13.803082+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:13.965726+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:14.023161+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:14.151271+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:14.791796+00:00", "trade", 5.6399, 1.0]
["2026-09-24T13:30:14.890921+00:00", "trade", 5.6397, 1.0]
["2026-09-24T13:30:14.961778+00:00", "trade", 5.6399, 1.0]
["2026-09-24T13:30:14.963640+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:15.831486+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:16.236134+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:17.225799+00:00", "trade", 5.6399, 1.0]
["2026-09-24T13:30:17.334017+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:30:17.353995+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:19.608581+00:00", "trade", 5.635, 10.0]
["2026-09-24T13:30:21.012314+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.013021+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.492873+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:30:21.495402+00:00", "trade", 5.635, 200.0]
["2026-09-24T13:30:21.497033+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497048+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497077+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:21.497092+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:30:21.497128+00:00", "trade", 5.63, 103.0]
["2026-09-24T13:30:21.497128+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497133+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497138+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497158+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497188+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:21.497218+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497289+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497594+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:21.497664+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:21.497664+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:21.497784+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:21.497785+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.498048+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:30:21.498281+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.498341+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.498677+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.498689+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:30:21.499103+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.534232+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.534292+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.534307+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.534317+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.534342+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.535219+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.535389+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.535670+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.598530+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.872608+00:00", "trade", 5.6231, 200.0]
["2026-09-24T13:30:21.883533+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:30:21.927720+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:30:21.949721+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:30:21.983095+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.983120+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.983676+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:21.983837+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:22.095441+00:00", "trade", 5.6212, 2.0]
["2026-09-24T13:30:22.271136+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:22.481607+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.310475+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.310505+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.310530+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.310560+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.311197+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.628141+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:23.768225+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:24.107432+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:24.553895+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:24.965179+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:25.023109+00:00", "trade", 5.625, 200.0]
["2026-09-24T13:30:25.097484+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:25.522160+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:25.523313+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:25.523553+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.010578+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.010693+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.010768+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.012512+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.012613+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.016332+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:26.041020+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861169+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861205+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861243+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:30:29.861243+00:00", "trade", 5.63, 18.0]
["2026-09-24T13:30:29.861245+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861249+00:00", "trade", 5.63, 223.0]
["2026-09-24T13:30:29.861249+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.861252+00:00", "trade", 5.63, 54.0]
["2026-09-24T13:30:29.861276+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:30:29.861290+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861291+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.861309+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:30:29.861310+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.861370+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.861525+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.861531+00:00", "trade", 5.63, 194.0]
["2026-09-24T13:30:29.861535+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.861555+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.861706+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.861771+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862002+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862016+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862027+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862042+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862107+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862122+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862152+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862182+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862202+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862242+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862242+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862262+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.862282+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863312+00:00", "trade", 5.63, 243.0]
["2026-09-24T13:30:29.863360+00:00", "trade", 5.63, 78.0]
["2026-09-24T13:30:29.863364+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863366+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863366+00:00", "trade", 5.63, 103.0]
["2026-09-24T13:30:29.863372+00:00", "trade", 5.63, 19.0]
["2026-09-24T13:30:29.863372+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:30:29.863375+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863390+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863400+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863410+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863415+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863420+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863438+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863438+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:30:29.863447+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863456+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.863495+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863515+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863525+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.863591+00:00", "trade", 5.63, 1250.0]
["2026-09-24T13:30:29.863600+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.863610+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.863746+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.863766+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.863856+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:29.863886+00:00", "trade", 5.63, 307.0]
["2026-09-24T13:30:29.864568+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.864683+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.864683+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.864858+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.865445+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.865505+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:29.971196+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:30:29.971206+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.971247+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.971804+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:29.971838+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:29.991490+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.009783+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.010044+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.205033+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.210485+00:00", "trade", 5.625, 228.0]
["2026-09-24T13:30:30.214165+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.227091+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.382882+00:00", "trade", 5.625, 35.0]
["2026-09-24T13:30:30.383030+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:30:30.503829+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.507338+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:30.515444+00:00", "trade", 5.625, 6.0]
["2026-09-24T13:30:31.234539+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.009815+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.009840+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.010546+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.030689+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.030995+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.031622+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.032223+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.032684+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.033060+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.033210+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.033571+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.034188+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.034789+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.039726+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.043485+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.051905+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.057363+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.060485+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:32.066464+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:33.214051+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:33.278239+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:33.521752+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:30:33.705637+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.059359+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.059359+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.179730+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328615+00:00", "trade", 5.63, 1100.0]
["2026-09-24T13:30:34.328615+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328618+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:30:34.328621+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:34.328624+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:34.328640+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328660+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328660+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328666+00:00", "trade", 5.63, 19.0]
["2026-09-24T13:30:34.328675+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:34.328675+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:34.328680+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328681+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:30:34.328700+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328705+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328705+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328710+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328710+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328740+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328740+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328740+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328805+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328805+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328820+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:30:34.328855+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:34.328883+00:00", "trade", 5.63, 103.0]
["2026-09-24T13:30:34.328886+00:00", "trade", 5.63, 97.0]
["2026-09-24T13:30:34.328888+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:30:34.328888+00:00", "trade", 5.63, 5.0]
["2026-09-24T13:30:34.328894+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:34.328894+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:34.328894+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:30:34.328895+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:34.328899+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:30:34.328899+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:30:34.328975+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.328985+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.328987+00:00", "trade", 5.63, 73.0]
["2026-09-24T13:30:34.329061+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329071+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:30:34.329105+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:30:34.329111+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329191+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329196+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329276+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329542+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329577+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329577+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329592+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329612+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329682+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329893+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329918+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.329958+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.330013+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.330023+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.330088+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.330374+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.330815+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.331622+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.331687+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.332208+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:34.340177+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:35.098856+00:00", "trade", 5.635, 3000.0]
["2026-09-24T13:30:35.105749+00:00", "trade", 5.635, 6.0]
["2026-09-24T13:30:36.971125+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:36.971196+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:39.331986+00:00", "trade", 5.6388, 1.0]
["2026-09-24T13:30:40.709658+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.709761+00:00", "trade", 5.64, 36.0]
["2026-09-24T13:30:40.709766+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.709767+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:30:40.709767+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.709770+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.709773+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.709821+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.709851+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.709876+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.709991+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.710036+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.710051+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:30:40.710052+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.710055+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:40.710070+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:40.710142+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:30:40.710230+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:30:40.710292+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:30:40.710362+00:00", "trade", 5.64, 210.0]
["2026-09-24T13:30:40.710362+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710713+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710768+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710833+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710873+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710873+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710908+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710928+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.710958+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.711013+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.712497+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.719659+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729668+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:30:40.729673+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729677+00:00", "trade", 5.645, 210.0]
["2026-09-24T13:30:40.729683+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729689+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729689+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729692+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729692+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:30:40.729723+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729740+00:00", "trade", 5.65, 2.0]
["2026-09-24T13:30:40.729755+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729758+00:00", "trade", 5.65, 6.0]
["2026-09-24T13:30:40.729759+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729763+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729763+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729764+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729764+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729773+00:00", "trade", 5.65, 210.0]
["2026-09-24T13:30:40.729803+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729808+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729830+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729864+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.729914+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:30:40.729949+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:30:40.729974+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:30:40.729984+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.729993+00:00", "trade", 5.65, 110.0]
["2026-09-24T13:30:40.730029+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:30:40.730248+00:00", "trade", 5.65, 210.0]
["2026-09-24T13:30:40.730249+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730270+00:00", "trade", 5.65, 90.0]
["2026-09-24T13:30:40.730280+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730321+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:30:40.730490+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730610+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730896+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730896+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730951+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730951+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.730996+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.731437+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.731457+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.731648+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.732114+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.732941+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.734104+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.735006+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.735311+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.735377+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.739817+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.740735+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.740737+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:30:40.740746+00:00", "trade", 5.65, 210.0]
["2026-09-24T13:30:40.740895+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.741000+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.741025+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.741546+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.763213+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.763243+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.769979+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.840156+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.855092+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.855147+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:40.855718+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:40.855728+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.855783+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:30:40.855788+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:40.855789+00:00", "trade", 5.65, 210.0]
["2026-09-24T13:30:40.855793+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:30:40.855812+00:00", "trade", 5.65, 210.0]
["2026-09-24T13:30:40.855823+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.855863+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.855873+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.855934+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856069+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856069+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856069+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856074+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856355+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856655+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.856876+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.860459+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.884186+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.884652+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.888040+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.888040+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.888070+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.888666+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.888702+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.898239+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.898500+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.942064+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.942084+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:40.962247+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.404399+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504508+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504573+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504603+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504618+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504638+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504678+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504823+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.504914+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.505239+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557394+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557449+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:41.557454+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557455+00:00", "trade", 5.66, 14.0]
["2026-09-24T13:30:41.557458+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557458+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557461+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:41.557629+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557634+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557649+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557650+00:00", "trade", 5.66, 2.0]
["2026-09-24T13:30:41.557653+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557654+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557657+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:41.557665+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:41.557677+00:00", "trade", 5.66, 8.0]
["2026-09-24T13:30:41.557722+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557724+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:41.557969+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.557973+00:00", "trade", 5.66, 111.0]
["2026-09-24T13:30:41.557980+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.557985+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.557990+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558041+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:41.558185+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558291+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558297+00:00", "trade", 5.66, 28.0]
["2026-09-24T13:30:41.558321+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558321+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558341+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558391+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558717+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558742+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.558842+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.560676+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.562224+00:00", "trade", 5.66, 6.0]
["2026-09-24T13:30:41.562240+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.562260+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.562325+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:41.562359+00:00", "trade", 5.66, 111.0]
["2026-09-24T13:30:41.562360+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.562362+00:00", "trade", 5.66, 211.0]
["2026-09-24T13:30:41.562425+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.562631+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.562666+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.563152+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.563468+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.567006+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.570450+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.570565+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.598637+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.658439+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:41.711821+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.153979+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.154415+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.154445+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.154535+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.155327+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.155367+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.155507+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.155678+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:42.157201+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:42.157269+00:00", "trade", 5.67, 211.0]
["2026-09-24T13:30:42.157566+00:00", "trade", 5.67, 211.0]
["2026-09-24T13:30:42.157758+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:42.157833+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:42.163762+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:42.180015+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:30:42.180057+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:30:42.199164+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:30:45.350774+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:46.452998+00:00", "trade", 5.6601, 13.0]
["2026-09-24T13:30:46.474234+00:00", "trade", 5.6601, 1.0]
["2026-09-24T13:30:47.502794+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:30:47.503910+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:47.503935+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:47.504075+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:47.504140+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:47.504550+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:30:48.382436+00:00", "trade", 5.6627, 2025.0]
["2026-09-24T13:30:49.195464+00:00", "trade", 5.664, 1.0]
["2026-09-24T13:30:51.273973+00:00", "trade", 5.6788, 1.0]
["2026-09-24T13:30:52.503185+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503188+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503191+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503195+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503196+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:30:52.503198+00:00", "trade", 5.66, 400.0]
["2026-09-24T13:30:52.503200+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503203+00:00", "trade", 5.66, 5.0]
["2026-09-24T13:30:52.503203+00:00", "trade", 5.66, 900.0]
["2026-09-24T13:30:52.503216+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503216+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503221+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503221+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503236+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503241+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503246+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503246+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503248+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503251+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503254+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503254+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:52.503260+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503261+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503261+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503266+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503266+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503266+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503271+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503276+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503281+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503336+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503356+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503366+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503376+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503407+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503432+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503437+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503437+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503438+00:00", "trade", 5.66, 500.0]
["2026-09-24T13:30:52.503441+00:00", "trade", 5.66, 500.0]
["2026-09-24T13:30:52.503441+00:00", "trade", 5.66, 400.0]
["2026-09-24T13:30:52.503471+00:00", "trade", 5.66, 127.0]
["2026-09-24T13:30:52.503477+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503480+00:00", "trade", 5.665, 580.0]
["2026-09-24T13:30:52.503486+00:00", "trade", 5.66, 146.0]
["2026-09-24T13:30:52.503498+00:00", "trade", 5.665, 873.0]
["2026-09-24T13:30:52.503562+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503567+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503572+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503574+00:00", "trade", 5.66, 60.0]
["2026-09-24T13:30:52.503574+00:00", "trade", 5.66, 400.0]
["2026-09-24T13:30:52.503577+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503577+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503582+00:00", "trade", 5.66, 40.0]
["2026-09-24T13:30:52.503582+00:00", "trade", 5.66, 85.0]
["2026-09-24T13:30:52.503622+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503636+00:00", "trade", 5.66, 85.0]
["2026-09-24T13:30:52.503636+00:00", "trade", 5.67, 189.0]
["2026-09-24T13:30:52.503652+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503675+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503677+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503682+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503684+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:52.503702+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503732+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503738+00:00", "trade", 5.66, 85.0]
["2026-09-24T13:30:52.503738+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503742+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503747+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503747+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503747+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503747+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503752+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503752+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503752+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503757+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:30:52.503757+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503765+00:00", "trade", 5.66, 500.0]
["2026-09-24T13:30:52.503826+00:00", "trade", 5.66, 127.0]
["2026-09-24T13:30:52.503826+00:00", "trade", 5.66, 75.0]
["2026-09-24T13:30:52.503832+00:00", "trade", 5.66, 25.0]
["2026-09-24T13:30:52.503835+00:00", "trade", 5.66, 146.0]
["2026-09-24T13:30:52.503838+00:00", "trade", 5.66, 5.0]
["2026-09-24T13:30:52.503841+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.503858+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503858+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503863+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503863+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.503868+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503868+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503871+00:00", "trade", 5.66, 217.0]
["2026-09-24T13:30:52.503871+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:30:52.503873+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503874+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:30:52.503880+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503880+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:30:52.503880+00:00", "trade", 5.66, 110.0]
["2026-09-24T13:30:52.503883+00:00", "trade", 5.66, 75.0]
["2026-09-24T13:30:52.503895+00:00", "trade", 5.66, 30.0]
["2026-09-24T13:30:52.503903+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503910+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.503913+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503918+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503948+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:30:52.503973+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.503978+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504021+00:00", "trade", 5.66, 7.0]
["2026-09-24T13:30:52.504038+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504069+00:00", "trade", 5.66, 65.0]
["2026-09-24T13:30:52.504073+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504082+00:00", "trade", 5.66, 65.0]
["2026-09-24T13:30:52.504083+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504112+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.504118+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504124+00:00", "trade", 5.66, 127.0]
["2026-09-24T13:30:52.504138+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:30:52.504158+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504162+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.504196+00:00", "trade", 5.66, 89.0]
["2026-09-24T13:30:52.504196+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.504199+00:00", "trade", 5.66, 6.0]
["2026-09-24T13:30:52.504199+00:00", "trade", 5.66, 105.0]
["2026-09-24T13:30:52.504202+00:00", "trade", 5.66, 750.0]
["2026-09-24T13:30:52.504226+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.504231+00:00", "trade", 5.66, 46.0]
["2026-09-24T13:30:52.504258+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504262+00:00", "trade", 5.66, 65.0]
["2026-09-24T13:30:52.504274+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504319+00:00", "trade", 5.66, 45.0]
["2026-09-24T13:30:52.504339+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504379+00:00", "trade", 5.66, 337.0]
["2026-09-24T13:30:52.504427+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:52.504436+00:00", "trade", 5.66, 134.0]
["2026-09-24T13:30:52.504448+00:00", "trade", 5.66, 54.0]
["2026-09-24T13:30:52.504448+00:00", "trade", 5.66, 46.0]
["2026-09-24T13:30:52.504469+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:30:52.504469+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504496+00:00", "trade", 5.66, 13.0]
["2026-09-24T13:30:52.504499+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504519+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504523+00:00", "trade", 5.66, 20.0]
["2026-09-24T13:30:52.504533+00:00", "trade", 5.66, 15.0]
["2026-09-24T13:30:52.504548+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:30:52.504559+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504568+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:30:52.504624+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504624+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504665+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504710+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504745+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504750+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504765+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504820+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.504880+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.505050+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.505335+00:00", "trade", 5.66, 15.0]
["2026-09-24T13:30:52.505708+00:00", "trade", 5.66, 354.0]
["2026-09-24T13:30:52.505711+00:00", "trade", 5.66, 95.0]
["2026-09-24T13:30:52.505737+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.505750+00:00", "trade", 5.66, 45.0]
["2026-09-24T13:30:52.505762+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.505767+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.506024+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:30:52.506043+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.506123+00:00", "trade", 5.66, 6.0]
["2026-09-24T13:30:52.506123+00:00", "trade", 5.66, 194.0]
["2026-09-24T13:30:52.506123+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.506148+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.506369+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.511494+00:00", "trade", 5.655, 300.0]
["2026-09-24T13:30:52.519198+00:00", "trade", 5.66, 45.0]
["2026-09-24T13:30:52.523679+00:00", "trade", 5.66, 15.0]
["2026-09-24T13:30:52.530687+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:52.542254+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.124320+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.124320+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.339156+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.471637+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.494847+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:53.535699+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:55.035348+00:00", "trade", 5.6599, 2.0]
["2026-09-24T13:30:55.439847+00:00", "trade", 5.6592, 1.0]
["2026-09-24T13:30:56.715246+00:00", "trade", 5.6552, 100.0]
["2026-09-24T13:30:56.834653+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:58.171319+00:00", "trade", 5.6571, 100.0]
["2026-09-24T13:30:58.303074+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:30:58.304121+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.142522+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.404434+00:00", "trade", 5.65, 2048.0]
["2026-09-24T13:30:59.406894+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:30:59.466784+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.467240+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.467335+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.467365+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.467385+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.467786+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:30:59.472633+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:30:59.991508+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:00.001462+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:00.001482+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:00.003782+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:00.393781+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:00.613529+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:01.391252+00:00", "trade", 5.6592, 1.0]
["2026-09-24T13:31:01.582500+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.303579+00:00", "trade", 5.6592, 100.0]
["2026-09-24T13:31:02.468956+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.469482+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.469938+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.683501+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.683712+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.683973+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.684138+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:02.684208+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.059622+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.552871+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.749299+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.749760+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.749785+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.750386+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.750677+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.750973+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.751138+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.751153+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.751609+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.760580+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.799834+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.799969+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:03.800400+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:04.465283+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:04.637678+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:31:06.582134+00:00", "trade", 5.6522, 5.0]
["2026-09-24T13:31:06.785106+00:00", "trade", 5.6598, 5000.0]
["2026-09-24T13:31:06.864910+00:00", "trade", 5.66, 50.0]
["2026-09-24T13:31:07.136878+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:07.417216+00:00", "trade", 5.6562, 1000.0]
["2026-09-24T13:31:07.530846+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:07.864026+00:00", "trade", 5.65, 36.0]
["2026-09-24T13:31:08.043126+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.317910+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.503637+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.504033+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.504243+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.528717+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.542068+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.592283+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.593217+00:00", "trade", 5.66, 1000.0]
["2026-09-24T13:31:08.593250+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.595551+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:08.684237+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.596609+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.596655+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:31:09.596658+00:00", "trade", 5.655, 1100.0]
["2026-09-24T13:31:09.596659+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.596679+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.596719+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.597280+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.597315+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.597491+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.597756+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:09.599065+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:10.173457+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:10.481124+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:11.118326+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:11.418957+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:12.028944+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:12.218930+00:00", "trade", 5.66, 5.0]
["2026-09-24T13:31:14.693297+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.695482+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.695653+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.695783+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.695958+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.696164+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.696194+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.696374+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:14.849769+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:15.027678+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:15.503877+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:15.508382+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:15.962579+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:16.078219+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:16.535107+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:19.086646+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:19.436467+00:00", "trade", 5.6501, 83.0]
["2026-09-24T13:31:20.541414+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:20.541916+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:20.542356+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:20.684798+00:00", "trade", 5.655, 5.0]
["2026-09-24T13:31:20.836248+00:00", "trade", 5.655, 2.0]
["2026-09-24T13:31:21.067191+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:21.067241+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.012736+00:00", "trade", 5.6514, 41.0]
["2026-09-24T13:31:22.172632+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.172898+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.172987+00:00", "trade", 5.655, 900.0]
["2026-09-24T13:31:22.390516+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.391057+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.391553+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.391594+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.465635+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:22.685942+00:00", "trade", 5.6514, 1.0]
["2026-09-24T13:31:23.115191+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:24.363417+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:31:24.505716+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:24.531255+00:00", "trade", 5.655, 300.0]
["2026-09-24T13:31:24.531261+00:00", "trade", 5.655, 128.0]
["2026-09-24T13:31:24.984182+00:00", "trade", 5.6599, 1000.0]
["2026-09-24T13:31:25.132774+00:00", "trade", 5.6592, 8.0]
["2026-09-24T13:31:25.133132+00:00", "trade", 5.6592, 1.0]
["2026-09-24T13:31:25.414608+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:25.414610+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414612+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:31:25.414615+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:31:25.414617+00:00", "trade", 5.66, 127.0]
["2026-09-24T13:31:25.414660+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414675+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414706+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414726+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414756+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.414955+00:00", "trade", 5.66, 80.0]
["2026-09-24T13:31:25.415192+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.415197+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.415247+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.415257+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.415322+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415608+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415768+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415773+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415778+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415818+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415823+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.415853+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416054+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416164+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416199+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416249+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416259+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416259+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.416435+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.419637+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.421918+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.422579+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.513070+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.513195+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.513250+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.514864+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.514904+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.514949+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.514954+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515024+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:25.515130+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:25.515290+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515290+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515385+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515410+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:25.515430+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:25.515430+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:25.515450+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515591+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515651+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.515658+00:00", "trade", 5.66, 244.0]
["2026-09-24T13:31:25.515691+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:25.515706+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515761+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515771+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515786+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515826+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:25.515892+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.516317+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.516332+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.516347+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.517049+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.519756+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.548519+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:25.548589+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.016132+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.016889+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.016914+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.019430+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.019455+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.019861+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.019991+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.020077+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.020458+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.238592+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.415679+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:26.465076+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.354674+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.467196+00:00", "trade", 5.66, 2.0]
["2026-09-24T13:31:27.468239+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.468685+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.472038+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.473737+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:27.473802+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.143276+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.143331+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.143386+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.150206+00:00", "trade", 5.66, 3.0]
["2026-09-24T13:31:28.150260+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:28.150428+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.464636+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.464912+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:28.465137+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.465398+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.465408+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.465443+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.465448+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.465889+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.484278+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.516905+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.549212+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.550200+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.561717+00:00", "trade", 5.655, 900.0]
["2026-09-24T13:31:28.576046+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.686269+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.687642+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.849265+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:31:28.894003+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.894005+00:00", "trade", 5.66, 31.0]
["2026-09-24T13:31:28.894005+00:00", "trade", 5.66, 320.0]
["2026-09-24T13:31:28.894034+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.894141+00:00", "trade", 5.66, 141.0]
["2026-09-24T13:31:28.894189+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:28.894239+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:28.894239+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:28.894249+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:28.894299+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894374+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894434+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894439+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894590+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894670+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894810+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.894981+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.898298+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.902950+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.905320+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.927538+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.966250+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.967192+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.969518+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.970561+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.970561+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.972520+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.972656+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:28.973076+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:28.973112+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:28.973167+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:28.973237+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:31:28.973241+00:00", "trade", 5.66, 246.0]
["2026-09-24T13:31:28.973272+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973287+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973292+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973317+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973327+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973337+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973392+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973518+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973523+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.973523+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.974044+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:28.974314+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.011669+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.011784+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.021221+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.556281+00:00", "trade", 5.67, 176.0]
["2026-09-24T13:31:29.556347+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:29.556612+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:29.677413+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:29.677413+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:29.677413+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677496+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:29.677498+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677501+00:00", "trade", 5.67, 1200.0]
["2026-09-24T13:31:29.677544+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677599+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677604+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677614+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677624+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677629+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677769+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:29.677803+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:29.677884+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:29.677970+00:00", "trade", 5.67, 1.0]
["2026-09-24T13:31:29.677975+00:00", "trade", 5.67, 2.0]
["2026-09-24T13:31:29.677975+00:00", "trade", 5.67, 15.0]
["2026-09-24T13:31:29.677978+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:29.678205+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678325+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678471+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678528+00:00", "trade", 5.67, 145.0]
["2026-09-24T13:31:29.678646+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678666+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678677+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678696+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678711+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678711+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678711+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678716+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678721+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678817+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678837+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678842+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678857+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678882+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.678942+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.679403+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.709033+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.709089+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.741461+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.838567+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.923785+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.924131+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.924687+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.925293+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:29.991511+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:30.033782+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:30.168542+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:30.596040+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:30.596812+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.596842+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:30.597017+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.597263+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.597278+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.597303+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.604054+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.678035+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:30.682205+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.012958+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.013013+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.013013+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.013021+00:00", "trade", 5.67, 250.0]
["2026-09-24T13:31:31.013028+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.013039+00:00", "trade", 5.67, 250.0]
["2026-09-24T13:31:31.013053+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.013586+00:00", "trade", 5.67, 150.0]
["2026-09-24T13:31:31.013694+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.013740+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.013815+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.013855+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.014091+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.036931+00:00", "trade", 5.67, 3.0]
["2026-09-24T13:31:31.050214+00:00", "trade", 5.67, 3.0]
["2026-09-24T13:31:31.050437+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.050517+00:00", "trade", 5.67, 3.0]
["2026-09-24T13:31:31.050908+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131728+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:31.131732+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131732+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131734+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131737+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131761+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131786+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:31.131786+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131792+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131795+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131798+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:31.131798+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.131801+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:31.131804+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:31.131846+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131866+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131956+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.131976+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.131986+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.131990+00:00", "trade", 5.67, 15.0]
["2026-09-24T13:31:31.131994+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:31.131994+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:31.131996+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.132036+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.132081+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132492+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132542+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132547+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132552+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132592+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132598+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132598+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132623+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132653+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132653+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132658+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132773+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132818+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132818+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132878+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132918+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.132933+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.133394+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.134031+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.134507+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.136021+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.136973+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.139704+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.168187+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.168398+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.168909+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.169119+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.169856+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.232320+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.232786+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.232806+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.232866+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:31.233167+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.233222+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.233227+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:31.233238+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:31.233272+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.233272+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.234104+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.234124+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.234605+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.235041+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.246238+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.282905+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.283276+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.416117+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.473068+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.956454+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.956755+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.957050+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.957221+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.957306+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.957577+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.958253+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.958268+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.958268+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.958744+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.958764+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.988901+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.989197+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:31.989959+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.990004+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:31.992394+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.003765+00:00", "trade", 5.662, 3.0]
["2026-09-24T13:31:32.020847+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:32.021303+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:32.021318+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:32.021324+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:32.021699+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.021724+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.021744+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.024581+00:00", "trade", 5.662, 1.0]
["2026-09-24T13:31:32.056512+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.300192+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:32.694386+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.934152+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934613+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934628+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934643+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934673+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934788+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.934864+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.934914+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.935445+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.947990+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.970659+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.971120+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:33.971270+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.971320+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.971882+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:33.985093+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.004790+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.005251+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.005472+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.005522+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.006053+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.016693+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.096318+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.096784+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.097030+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.097080+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.097591+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.108948+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.153419+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.153900+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:34.154121+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.154146+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.154171+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.154692+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.155218+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:34.728127+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.199695+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:35.210014+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.210034+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.210059+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.210064+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.210962+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.268158+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:35.268839+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:36.691967+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.480219+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.480419+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:37.481101+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.481101+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.481151+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.521051+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.521692+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.522660+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:37.938135+00:00", "trade", 5.6692, 91.0]
["2026-09-24T13:31:37.947000+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:38.468020+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:38.468702+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:38.468752+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:38.510045+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:38.510677+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:38.511634+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.793250+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.793421+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.793987+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.795400+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.795471+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.796012+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.796092+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.796292+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.805710+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.834383+00:00", "trade", 5.665, 700.0]
["2026-09-24T13:31:39.835085+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.835626+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:39.842868+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.842918+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.843455+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.845304+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.858210+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:39.858315+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:40.109493+00:00", "trade", 5.665, 2.0]
["2026-09-24T13:31:40.811685+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:40.811800+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:40.812782+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:41.529458+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:42.697715+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:43.593452+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:31:43.606016+00:00", "trade", 5.665, 100.0]
["2026-09-24T13:31:43.753588+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:44.550510+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:31:44.551327+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:44.902188+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:44.902243+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:44.995976+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:31:45.026450+00:00", "trade", 5.6639, 1.0]
["2026-09-24T13:31:45.355101+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:45.696338+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:46.345914+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:46.346325+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:50.139471+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:50.140137+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:50.147219+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:50.159391+00:00", "trade", 5.664, 5.0]
["2026-09-24T13:31:50.160445+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.152926+00:00", "trade", 5.67, 400.0]
["2026-09-24T13:31:51.153287+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:51.153660+00:00", "trade", 5.67, 2149.0]
["2026-09-24T13:31:51.153665+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.153735+00:00", "trade", 5.67, 347.0]
["2026-09-24T13:31:51.153745+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.153756+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.153805+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.153875+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.153927+00:00", "trade", 5.67, 80.0]
["2026-09-24T13:31:51.153981+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154003+00:00", "trade", 5.67, 180.0]
["2026-09-24T13:31:51.154006+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154009+00:00", "trade", 5.67, 1500.0]
["2026-09-24T13:31:51.154012+00:00", "trade", 5.67, 500.0]
["2026-09-24T13:31:51.154026+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154076+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154226+00:00", "trade", 5.67, 68.0]
["2026-09-24T13:31:51.154228+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:51.154236+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154266+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154281+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154281+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154297+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154337+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154345+00:00", "trade", 5.67, 107.0]
["2026-09-24T13:31:51.154345+00:00", "trade", 5.67, 1.0]
["2026-09-24T13:31:51.154361+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154382+00:00", "trade", 5.67, 108.0]
["2026-09-24T13:31:51.154382+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.154391+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.154391+00:00", "trade", 5.67, 16.0]
["2026-09-24T13:31:51.154394+00:00", "trade", 5.67, 109.0]
["2026-09-24T13:31:51.154407+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154412+00:00", "trade", 5.67, 107.0]
["2026-09-24T13:31:51.154412+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154467+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154482+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154507+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154527+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154552+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154577+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154598+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.154598+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154601+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.154604+00:00", "trade", 5.67, 16.0]
["2026-09-24T13:31:51.154607+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154612+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154647+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154652+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154657+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154677+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154712+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154751+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.154767+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154777+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.154903+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.155003+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.155058+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.155078+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.155079+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:51.155130+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:31:51.155138+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.155172+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:31:51.155792+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:31:51.155950+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.156228+00:00", "trade", 5.68, 7151.0]
["2026-09-24T13:31:51.156652+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.157128+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.157404+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.157765+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158101+00:00", "trade", 5.67, 3100.0]
["2026-09-24T13:31:51.158155+00:00", "trade", 5.671, 328.0]
["2026-09-24T13:31:51.158378+00:00", "trade", 5.67, 1429.0]
["2026-09-24T13:31:51.158607+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:51.158607+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:51.158613+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:31:51.158622+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:51.158625+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:31:51.158625+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158628+00:00", "trade", 5.67, 25.0]
["2026-09-24T13:31:51.158632+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158652+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158667+00:00", "trade", 5.67, 3.0]
["2026-09-24T13:31:51.158670+00:00", "trade", 5.67, 16.0]
["2026-09-24T13:31:51.158677+00:00", "trade", 5.67, 400.0]
["2026-09-24T13:31:51.158677+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158677+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:51.158677+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158682+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:31:51.158688+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:31:51.158691+00:00", "trade", 5.67, 300.0]
["2026-09-24T13:31:51.158691+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158747+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158797+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158797+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158807+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158820+00:00", "trade", 5.67, 27.0]
["2026-09-24T13:31:51.158823+00:00", "trade", 5.67, 1.0]
["2026-09-24T13:31:51.158823+00:00", "trade", 5.67, 108.0]
["2026-09-24T13:31:51.158827+00:00", "trade", 5.67, 16.0]
["2026-09-24T13:31:51.158827+00:00", "trade", 5.67, 109.0]
["2026-09-24T13:31:51.158829+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158832+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158893+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.158901+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158907+00:00", "trade", 5.67, 25.0]
["2026-09-24T13:31:51.158910+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158910+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.158947+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159383+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159414+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159423+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159459+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159569+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159731+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:31:51.159840+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.159885+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.160446+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:31:51.160543+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:51.160546+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.160596+00:00", "quote", 5.67, 5.67]
["2026-09-24T13:31:51.160601+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.160802+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.160862+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161063+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161063+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161067+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161128+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161163+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.161659+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.162270+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.162366+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.163734+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.169102+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.169989+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.259532+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.503413+00:00", "trade", 5.665, 600.0]
["2026-09-24T13:31:51.504884+00:00", "trade", 5.665, 900.0]
["2026-09-24T13:31:51.541378+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:51.704762+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:52.022446+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:31:52.022512+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:31:52.022709+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:52.022754+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:52.023447+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:31:52.024130+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024133+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024139+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024139+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:31:52.024157+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:31:52.024226+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:31:52.024235+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024243+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024243+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024248+00:00", "trade", 5.66, 5.0]
["2026-09-24T13:31:52.024248+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024248+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:52.024283+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:52.024312+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:31:52.024408+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:52.024413+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:52.024423+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:52.024423+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:31:52.024533+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024869+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024929+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024949+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024969+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024969+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.024979+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025059+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025070+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025104+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025104+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025333+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:31:52.025385+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025425+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.025801+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.028232+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.028287+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.028547+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.054996+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.055136+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.055477+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.055918+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.059712+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.400849+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.891552+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.891602+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.891612+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.892098+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:52.892770+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.195743+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:31:53.196052+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.196628+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.196774+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.197170+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.347598+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.602329+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:53.769771+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:31:55.225498+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:56.024515+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:31:58.327968+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:31:59.991529+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:00.796376+00:00", "trade", 5.655, 43.0]
["2026-09-24T13:32:00.796846+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:00.797059+00:00", "trade", 5.655, 36.0]
["2026-09-24T13:32:00.797979+00:00", "trade", 5.655, 7.0]
["2026-09-24T13:32:00.799020+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:32:00.886426+00:00", "trade", 5.654, 356.0]
["2026-09-24T13:32:00.940273+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:00.940724+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:00.941516+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:00.941746+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:01.185864+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:32:01.598259+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:01.793845+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:02.039184+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:02.139082+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:03.329637+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:32:03.895299+00:00", "trade", 5.658, 1.0]
["2026-09-24T13:32:05.953432+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.953893+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.995638+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.995971+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:05.995971+00:00", "trade", 5.65, 300.0]
["2026-09-24T13:32:05.995974+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996010+00:00", "trade", 5.65, 6.0]
["2026-09-24T13:32:05.996016+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996040+00:00", "trade", 5.65, 300.0]
["2026-09-24T13:32:05.996043+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996046+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996052+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996052+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:05.996089+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996199+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996209+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996217+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:05.996219+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996221+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996221+00:00", "trade", 5.65, 26.0]
["2026-09-24T13:32:05.996256+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996259+00:00", "trade", 5.65, 46.0]
["2026-09-24T13:32:05.996262+00:00", "trade", 5.65, 54.0]
["2026-09-24T13:32:05.996265+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996268+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:05.996305+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996309+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996309+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:05.996355+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:05.996380+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:05.996400+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:05.996415+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:05.996445+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:05.996530+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996600+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996671+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:32:05.996866+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996876+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996966+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996966+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.996990+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:32:05.997006+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.997006+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.997026+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.997302+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:05.997427+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.000404+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.000720+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.003246+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.004228+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.016377+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.017395+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.017630+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.018021+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.018507+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.018893+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.059505+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:06.426644+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:07.033377+00:00", "trade", 5.645, 5.0]
["2026-09-24T13:32:07.034370+00:00", "trade", 5.645, 900.0]
["2026-09-24T13:32:07.355955+00:00", "trade", 5.641, 23.0]
["2026-09-24T13:32:07.370507+00:00", "trade", 5.641, 1.0]
["2026-09-24T13:32:08.036794+00:00", "trade", 5.645, 900.0]
["2026-09-24T13:32:08.039209+00:00", "trade", 5.645, 900.0]
["2026-09-24T13:32:08.170696+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:08.171854+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:08.230934+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:09.258510+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:09.281074+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:09.664861+00:00", "trade", 5.6477, 88.0]
["2026-09-24T13:32:09.692594+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:09.719528+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:10.857593+00:00", "trade", 5.6667, 5.0]
["2026-09-24T13:32:11.383399+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:11.823542+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:11.824344+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:11.824464+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:11.825101+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:13.079174+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:32:14.746406+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:32:14.984194+00:00", "trade", 5.6469, 333.0]
["2026-09-24T13:32:15.814931+00:00", "trade", 5.65, 128.0]
["2026-09-24T13:32:16.224157+00:00", "trade", 5.6438, 2754.0]
["2026-09-24T13:32:19.044403+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:32:19.261419+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:19.261444+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:19.261547+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:32:19.261549+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:19.261564+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:19.261613+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:19.261654+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:19.261670+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:19.261710+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:19.261710+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:19.261714+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.261784+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.262200+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.262220+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.262316+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.262316+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.262546+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.265644+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.266120+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.291846+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:19.292207+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:19.292442+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:19.292653+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:19.292693+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:20.990359+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:20.991061+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:20.991532+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:20.992059+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:20.992520+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:20.992976+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:21.238089+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:21.238114+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:21.256797+00:00", "trade", 5.6501, 2500.0]
["2026-09-24T13:32:24.177431+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:32:24.778556+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:32:25.556023+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:25.556465+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:25.556540+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:25.556765+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:25.561787+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:26.668495+00:00", "trade", 5.66, 50.0]
["2026-09-24T13:32:29.145253+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:29.145689+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:32:29.146010+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:29.991553+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:31.283130+00:00", "trade", 5.6592, 4.0]
["2026-09-24T13:32:31.283488+00:00", "trade", 5.6592, 1.0]
["2026-09-24T13:32:31.641088+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:32:32.219500+00:00", "trade", 5.6592, 1.0]
["2026-09-24T13:32:32.383468+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:32:32.383963+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384030+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:32:32.384038+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384058+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384058+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384058+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384068+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:32.384069+00:00", "trade", 5.66, 50.0]
["2026-09-24T13:32:32.384133+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:32:32.384269+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.384745+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.384745+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.384930+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.385066+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.386299+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.435045+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.435842+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:32.679406+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:33.933407+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:34.031322+00:00", "trade", 5.665, 3.0]
["2026-09-24T13:32:34.160272+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:34.520439+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:35.054995+00:00", "trade", 5.664, 357.0]
["2026-09-24T13:32:35.160403+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:35.980929+00:00", "trade", 5.6643, 42.0]
["2026-09-24T13:32:36.415220+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:36.511909+00:00", "trade", 5.6632, 1.0]
["2026-09-24T13:32:36.515073+00:00", "trade", 5.665, 1.0]
["2026-09-24T13:32:37.483649+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:37.484039+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:38.077066+00:00", "trade", 5.665, 250.0]
["2026-09-24T13:32:38.644647+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:38.644698+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:38.692758+00:00", "trade", 5.67, 617.0]
["2026-09-24T13:32:38.693122+00:00", "trade", 5.67, 1.0]
["2026-09-24T13:32:38.840413+00:00", "trade", 5.6642, 189.0]
["2026-09-24T13:32:38.872921+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.035538+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.035713+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.036400+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.036856+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.037273+00:00", "trade", 5.665, 250.0]
["2026-09-24T13:32:39.051125+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.054799+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:39.829858+00:00", "trade", 5.6632, 1.0]
["2026-09-24T13:32:40.022421+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:32:40.022488+00:00", "trade", 5.66, 20.0]
["2026-09-24T13:32:40.022493+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.022554+00:00", "trade", 5.66, 1110.0]
["2026-09-24T13:32:40.022758+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.022994+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.023445+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.023580+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.024026+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.024256+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:32:40.024508+00:00", "trade", 5.66, 500.0]
["2026-09-24T13:32:40.030832+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.548680+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.757503+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:32:40.757539+00:00", "trade", 5.66, 20.0]
["2026-09-24T13:32:40.757539+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:32:40.757547+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.757566+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:32:40.757615+00:00", "trade", 5.66, 30.0]
["2026-09-24T13:32:40.757618+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:32:40.757621+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:32:40.757633+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:32:40.757733+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:32:40.757768+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:32:40.757783+00:00", "quote", 5.66, 5.66]
["2026-09-24T13:32:40.757933+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758147+00:00", "trade", 5.66, 82.0]
["2026-09-24T13:32:40.758244+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758344+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758384+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758399+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758425+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758425+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758445+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758465+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758465+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758540+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758545+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758565+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758620+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758645+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758660+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758765+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758826+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.758876+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.759086+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.759768+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.760284+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.761507+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.762229+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.787534+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.788000+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.815520+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:40.826171+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.517191+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.531339+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:41.532292+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.532903+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.541729+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.541845+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.944919+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:41.944989+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:42.524664+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:42.526549+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:44.526711+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:44.527046+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:44.527199+00:00", "trade", 5.655, 250.0]
["2026-09-24T13:32:44.527211+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:44.527567+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:44.527614+00:00", "trade", 5.655, 25.0]
["2026-09-24T13:32:45.796103+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:32:46.031503+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.086990+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.392382+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.524216+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.524286+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.524576+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.524930+00:00", "trade", 5.655, 200.0]
["2026-09-24T13:32:46.525018+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.525218+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.525499+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:46.525769+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.522342+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.522621+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:47.523294+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.523640+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.523705+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.556528+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.557145+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.557631+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.630790+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.631069+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:47.631958+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.632083+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.632589+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.639474+00:00", "trade", 5.6577, 7.0]
["2026-09-24T13:32:47.641621+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.676048+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.685212+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:47.686237+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.701804+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:47.701959+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.172820+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.516679+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.517290+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.517862+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.517917+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.518102+00:00", "trade", 5.655, 250.0]
["2026-09-24T13:32:48.518168+00:00", "trade", 5.655, 250.0]
["2026-09-24T13:32:48.518804+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.519504+00:00", "trade", 5.655, 200.0]
["2026-09-24T13:32:48.519952+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.520066+00:00", "trade", 5.655, 50.0]
["2026-09-24T13:32:48.553512+00:00", "trade", 5.655, 200.0]
["2026-09-24T13:32:48.553593+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:32:48.558888+00:00", "trade", 5.655, 200.0]
["2026-09-24T13:32:48.558964+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:32:48.619792+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:32:48.619965+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620460+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:32:48.620506+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620521+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620526+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620546+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620571+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620611+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620641+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620666+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:48.620671+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:48.620681+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:48.620717+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:48.620722+00:00", "trade", 5.65, 26.0]
["2026-09-24T13:32:48.620722+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620725+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:48.620742+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620762+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620772+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620777+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620787+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620787+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620792+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620962+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.620977+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621007+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621017+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621133+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621143+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621143+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621303+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621418+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.621839+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.622932+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623031+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:48.623034+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.623034+00:00", "trade", 5.64, 249.0]
["2026-09-24T13:32:48.623037+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.623043+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.623046+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.623067+00:00", "trade", 5.64, 257.0]
["2026-09-24T13:32:48.623097+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623332+00:00", "trade", 5.64, 600.0]
["2026-09-24T13:32:48.623343+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623407+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:48.623437+00:00", "trade", 5.64, 11.0]
["2026-09-24T13:32:48.623488+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:32:48.623583+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623588+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623672+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:48.623732+00:00", "trade", 5.64, 673.0]
["2026-09-24T13:32:48.623739+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.623784+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.624185+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.624220+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.626360+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.651453+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:48.651453+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.651455+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.651458+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:32:48.651525+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:48.651525+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.651530+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:32:48.651530+00:00", "trade", 5.64, 276.0]
["2026-09-24T13:32:48.651533+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:48.651533+00:00", "trade", 5.64, 4.0]
["2026-09-24T13:32:48.651536+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:32:48.651550+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.651581+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.651650+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:48.651670+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:48.651725+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:48.651730+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:48.651740+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:48.651783+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:32:48.651796+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.651876+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.651971+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652111+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652131+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652146+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652222+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652272+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652297+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652302+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652312+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652352+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652512+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652512+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652552+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652607+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652698+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652698+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652698+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652713+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652793+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.652863+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.653064+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.653535+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.654091+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.654266+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.682739+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:48.683190+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:49.553186+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:49.553206+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.553507+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:49.553557+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.553728+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.553728+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.553748+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.555296+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.556163+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.556174+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.556574+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.556980+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.557126+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.557607+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.591397+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.703209+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.703374+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.703815+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.703895+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.706146+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.706221+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.793674+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.840084+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.843613+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:49.901182+00:00", "trade", 5.643, 200.0]
["2026-09-24T13:32:50.079083+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:50.079094+00:00", "trade", 5.645, 1700.0]
["2026-09-24T13:32:50.079219+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:50.079574+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:50.079765+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:32:50.079810+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:32:50.080056+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080206+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080206+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080256+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:50.080366+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080411+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080712+00:00", "trade", 5.65, 25.0]
["2026-09-24T13:32:50.080717+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080727+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080868+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080868+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.080938+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081168+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081193+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081218+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081309+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081669+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.081969+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:32:50.081970+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.082010+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.082010+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.082236+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.082331+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.082897+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.084026+00:00", "trade", 5.65, 3.0]
["2026-09-24T13:32:50.084160+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.084737+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.085659+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.091653+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.091859+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.092139+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.092335+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.092335+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.306029+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.421433+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:50.616326+00:00", "trade", 5.658, 1.0]
["2026-09-24T13:32:50.616687+00:00", "trade", 5.658, 1.0]
["2026-09-24T13:32:51.020515+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:51.020524+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:51.020545+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:51.020594+00:00", "trade", 5.65, 30.0]
["2026-09-24T13:32:51.020594+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:51.020630+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:32:51.020760+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:51.020796+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:51.020796+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:51.020810+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:51.020810+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:32:51.020880+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021116+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021136+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021171+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021186+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021261+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021316+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021341+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021351+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.021797+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.023386+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.025747+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.026293+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.027651+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.108469+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.108579+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.118989+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.120999+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.121896+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.122392+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.122422+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:32:51.122793+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.123866+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.152970+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.158117+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:32:51.158706+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:32:51.271562+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:51.684646+00:00", "trade", 5.645, 2.0]
["2026-09-24T13:32:52.166165+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:52.166417+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:52.166673+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:52.167194+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:52.167234+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:52.169976+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:52.523467+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.128508+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.129199+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.129255+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.129756+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.558073+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:32:53.564601+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.564605+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:32:53.564608+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:53.564666+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.564676+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.564691+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.564761+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:53.564771+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:53.564776+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:53.564807+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:32:53.564810+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:32:53.564847+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:32:53.564892+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565293+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565328+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565368+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565408+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565408+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565468+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565488+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565498+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565523+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565538+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565568+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565944+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.565984+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.570385+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:32:53.570394+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:32:53.595640+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596056+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596081+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596497+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596662+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596898+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.596918+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.597579+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.665301+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:32:53.665762+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.665797+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.665842+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.665842+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.665842+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.666103+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.666213+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.666243+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.667661+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.677580+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.677916+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.677966+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:32:53.677991+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.678332+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.678412+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.678577+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.678607+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.679149+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.731243+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.732145+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.732746+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:53.733528+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:54.191393+00:00", "trade", 5.631, 45.0]
["2026-09-24T13:32:54.213923+00:00", "trade", 5.631, 1.0]
["2026-09-24T13:32:54.554833+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.143391+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:32:55.386468+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.386528+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.387521+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.389956+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.411884+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:55.412385+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:56.033579+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:56.554744+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:56.557336+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:32:57.510104+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:57.510570+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:57.551257+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:57.555231+00:00", "trade", 5.635, 200.0]
["2026-09-24T13:32:57.805658+00:00", "trade", 5.635, 68.0]
["2026-09-24T13:32:58.325274+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:32:58.544872+00:00", "trade", 5.6399, 10.0]
["2026-09-24T13:32:58.593008+00:00", "trade", 5.635, 2.0]
["2026-09-24T13:32:59.991581+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:00.887302+00:00", "trade", 5.63, 11856.0]
["2026-09-24T13:33:01.036075+00:00", "trade", 5.6309, 10.0]
["2026-09-24T13:33:02.398917+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:02.399313+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:02.657517+00:00", "trade", 5.63, 80.0]
["2026-09-24T13:33:02.658560+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:02.659021+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:03.234070+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:03.245353+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:33:04.316171+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:04.316196+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:04.538786+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:05.574250+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:33:05.710096+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:33:05.864462+00:00", "trade", 5.635, 5.0]
["2026-09-24T13:33:05.874996+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:33:06.630115+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:06.635010+00:00", "trade", 5.63, 80.0]
["2026-09-24T13:33:06.958552+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:07.802215+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:07.961528+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:33:08.122523+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:09.062456+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:09.064165+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:09.064646+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:09.105884+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:10.714799+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:33:11.161458+00:00", "trade", 5.6399, 5000.0]
["2026-09-24T13:33:11.166934+00:00", "trade", 5.6308, 58.0]
["2026-09-24T13:33:11.441374+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.390418+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.612432+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.682714+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.683927+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.684443+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832636+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:33:12.832636+00:00", "trade", 5.64, 660.0]
["2026-09-24T13:33:12.832636+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832681+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832726+00:00", "trade", 5.64, 540.0]
["2026-09-24T13:33:12.832766+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832796+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832801+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832801+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832821+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832894+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:33:12.832921+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832936+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832961+00:00", "trade", 5.64, 80.0]
["2026-09-24T13:33:12.832967+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:12.832973+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:12.832985+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:12.833027+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:33:12.833292+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833508+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833553+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833648+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833728+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833773+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833773+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833773+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833808+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833808+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833924+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.833954+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.834405+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.834530+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.834693+00:00", "trade", 5.64, 30.0]
["2026-09-24T13:33:12.834981+00:00", "trade", 5.64, 865.0]
["2026-09-24T13:33:12.836334+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.845181+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.845236+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849070+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849109+00:00", "trade", 5.65, 25.0]
["2026-09-24T13:33:12.849115+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:12.849115+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849118+00:00", "trade", 5.65, 267.0]
["2026-09-24T13:33:12.849118+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:12.849124+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:12.849130+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:33:12.849130+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:12.849148+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:12.849186+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849187+00:00", "trade", 5.65, 300.0]
["2026-09-24T13:33:12.849187+00:00", "trade", 5.65, 1200.0]
["2026-09-24T13:33:12.849191+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849255+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849260+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849296+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849330+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849366+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849380+00:00", "trade", 5.65, 9.0]
["2026-09-24T13:33:12.849383+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:12.849466+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:12.849491+00:00", "trade", 5.65, 267.0]
["2026-09-24T13:33:12.849561+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:33:12.849676+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849686+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849716+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849736+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849771+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849812+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849852+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849897+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849952+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849957+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.849967+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.850027+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.850097+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.850137+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.850258+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.850779+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.851034+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.851190+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.851335+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.854738+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.856718+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.864457+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.864481+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.870456+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.887471+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.887496+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.950486+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:12.950516+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.112034+00:00", "trade", 5.6424, 2.0]
["2026-09-24T13:33:13.308257+00:00", "trade", 5.655, 5.0]
["2026-09-24T13:33:13.309050+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.489765+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.516489+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.516699+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.516809+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.516834+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.517291+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.519932+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.831263+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.831819+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:13.839102+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:33:13.839828+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:14.370071+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:14.888711+00:00", "trade", 5.66, 4.0]
["2026-09-24T13:33:15.053132+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:15.095625+00:00", "trade", 5.65, 80.0]
["2026-09-24T13:33:15.153225+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:16.826063+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:17.020926+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:17.021067+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:17.021072+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:17.797461+00:00", "trade", 5.6419, 4.0]
["2026-09-24T13:33:19.606492+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:19.657229+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:20.191379+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.191940+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.191970+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.192076+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.196166+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.196622+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.197083+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:20.642600+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:21.140333+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:21.140418+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:21.574110+00:00", "trade", 5.6532, 1.0]
["2026-09-24T13:33:23.430504+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:23.430534+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:23.430537+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:23.430546+00:00", "trade", 5.65, 300.0]
["2026-09-24T13:33:23.430610+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430651+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430651+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430681+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430761+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430805+00:00", "trade", 5.65, 30.0]
["2026-09-24T13:33:23.430805+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:33:23.430811+00:00", "trade", 5.65, 75.0]
["2026-09-24T13:33:23.430816+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430836+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430836+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430841+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430841+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430851+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430851+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.430976+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:33:23.430981+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:33:23.431042+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:23.431112+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431217+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431322+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431327+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431402+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431473+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431538+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431538+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431553+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431578+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.431618+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.435292+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.440895+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.440950+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.441682+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.518941+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.891327+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:23.891518+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:23.891688+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891743+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891743+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891783+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891803+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891843+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:33:23.891914+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:33:23.891979+00:00", "quote", 5.65, 5.65]
["2026-09-24T13:33:23.891984+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.892004+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.892680+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.937903+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:23.948208+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948223+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948238+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948283+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948784+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948824+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.948864+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.950147+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:23.952703+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.021788+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.430531+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.430666+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:24.438836+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:24.463554+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:24.464106+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:24.714767+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.714783+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.714798+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.714828+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:24.715409+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.164844+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.165601+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:25.166087+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:25.215013+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:25.215444+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:33:25.215510+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.215515+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.215540+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.215585+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.216091+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.216116+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.216171+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.218156+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.218251+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:25.420603+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.330770+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.330825+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.330895+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.333185+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.730311+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.730416+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.730466+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.731373+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.755802+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.905282+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:26.906265+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:27.131416+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:29.991605+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:30.254796+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:30.476203+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:30.479826+00:00", "trade", 5.645, 20.0]
["2026-09-24T13:33:30.486152+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:31.695491+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.215685+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:33:33.215727+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:33.215730+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.215742+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:33.215745+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:33.215750+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.215770+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.215820+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.215856+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:33:33.216076+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216076+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:33:33.216091+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216472+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216507+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216597+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216597+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216612+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216617+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216678+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216788+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216938+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.216983+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.217023+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.217094+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.219038+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.219519+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.222668+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:33:33.223739+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.236765+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.246634+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.246925+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.246950+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:33.247125+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.247366+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.247371+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.247391+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.278470+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.279297+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:33.286178+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.286574+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.286624+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.287215+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.287551+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.288854+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.289295+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.321322+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.321622+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.322530+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.363111+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:33.567403+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:34.519752+00:00", "trade", 5.64, 48.0]
["2026-09-24T13:33:34.519815+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:34.519845+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:33:34.520461+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:34.520476+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:33:34.520682+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520684+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:33:34.520732+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520737+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520737+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520937+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520942+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520957+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.520998+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521133+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521173+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521198+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521459+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521619+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.521639+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.531032+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.601544+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.721580+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.721876+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:34.722497+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:35.527589+00:00", "trade", 5.6368, 1.0]
["2026-09-24T13:33:36.479801+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:36.948462+00:00", "trade", 5.6401, 80.0]
["2026-09-24T13:33:37.646789+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:38.628776+00:00", "trade", 5.64, 80.0]
["2026-09-24T13:33:38.807807+00:00", "trade", 5.64, 120.0]
["2026-09-24T13:33:38.945385+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:39.679736+00:00", "trade", 5.642, 1.0]
["2026-09-24T13:33:39.700169+00:00", "trade", 5.6468, 1.0]
["2026-09-24T13:33:41.736766+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:42.020000+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:43.062923+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:43.131575+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:43.328766+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:43.344347+00:00", "trade", 5.644, 356.0]
["2026-09-24T13:33:43.997357+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:44.167761+00:00", "trade", 5.65, 80.0]
["2026-09-24T13:33:45.867591+00:00", "trade", 5.6401, 5188.0]
["2026-09-24T13:33:46.975572+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:46.975628+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:47.202287+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:47.300255+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:48.351017+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:48.351934+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:48.371961+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:48.371992+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:48.373600+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:49.933384+00:00", "trade", 5.64, 74.0]
["2026-09-24T13:33:49.934181+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:49.934186+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:49.934241+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:49.934241+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:49.935253+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:50.006232+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:50.164855+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:50.589967+00:00", "trade", 5.64, 80.0]
["2026-09-24T13:33:51.029669+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:52.478117+00:00", "trade", 5.64, 9.0]
["2026-09-24T13:33:52.478924+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:52.753382+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:52.878457+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:53.431927+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:53.748689+00:00", "trade", 5.64, 365.0]
["2026-09-24T13:33:55.003742+00:00", "trade", 5.645, 200.0]
["2026-09-24T13:33:55.004193+00:00", "trade", 5.645, 700.0]
["2026-09-24T13:33:55.214476+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:55.786142+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:56.401707+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.218402+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.218618+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.218683+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.218949+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.220006+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.228967+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.524736+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:58.524782+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.284340+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.284585+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.285137+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.285518+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.285708+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.285763+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286089+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286109+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286254+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286575+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286831+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286871+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.286981+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287156+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287202+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287262+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287278+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:33:59.287753+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287788+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:33:59.287858+00:00", "trade", 5.64, 9.0]
["2026-09-24T13:33:59.635543+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:33:59.991629+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:01.361207+00:00", "trade", 5.645, 5.0]
["2026-09-24T13:34:03.320365+00:00", "trade", 5.64, 9.0]
["2026-09-24T13:34:05.037666+00:00", "trade", 5.64, 1200.0]
["2026-09-24T13:34:05.037666+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:05.037690+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:34:05.037757+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:05.037757+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:05.037837+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:05.038007+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:34:05.038015+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:34:05.038082+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:34:05.038092+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:34:05.038233+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038353+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038358+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038363+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038363+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038388+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038408+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038487+00:00", "trade", 5.64, 67.0]
["2026-09-24T13:34:05.038543+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.038919+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.039059+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.040408+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.044021+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.044382+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.074404+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:05.588277+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.021087+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.021213+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.021679+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.025092+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.025167+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.031226+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.670051+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:34:06.671381+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.671847+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.673185+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.694496+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:07.542204+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:07.542264+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:07.716952+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:34:07.828014+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:08.880344+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:09.006063+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:09.216705+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:09.217031+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:09.221010+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:09.362962+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:34:09.975596+00:00", "trade", 5.6386, 18.0]
["2026-09-24T13:34:11.064373+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:11.075726+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:12.839981+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:12.840356+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:13.454398+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:13.667696+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:13.668628+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:13.716047+00:00", "trade", 5.6391, 2.0]
["2026-09-24T13:34:14.004919+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:14.290203+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:14.290253+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:14.320335+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:15.037382+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:15.038008+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.096234+00:00", "trade", 5.64, 5.0]
["2026-09-24T13:34:16.096258+00:00", "trade", 5.635, 5.0]
["2026-09-24T13:34:16.799572+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.799652+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.800434+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.800594+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.864662+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:16.864722+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:19.333513+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:34:19.336583+00:00", "trade", 5.6302, 10.0]
["2026-09-24T13:34:19.900164+00:00", "trade", 5.635, 10.0]
["2026-09-24T13:34:20.149346+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253632+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253653+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:34:20.253653+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253690+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253725+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253725+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253725+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253728+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253781+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253781+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253785+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253840+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253840+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253840+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:20.253866+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253891+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:34:20.253920+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:34:20.253970+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:34:20.253972+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:34:20.253972+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:34:20.253974+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:20.253975+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:34:20.253975+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:34:20.253978+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:34:20.253996+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254066+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254076+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254076+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254081+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254081+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254081+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254086+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254086+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254091+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254106+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254106+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254176+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254186+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254196+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254261+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254275+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:34:20.254286+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254296+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254316+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254368+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:34:20.254392+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:34:20.254527+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254552+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254627+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.254767+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.259213+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.261072+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.264726+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.264781+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.284197+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.284443+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.661415+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:20.707831+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:21.130435+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:34:21.130438+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:34:21.131075+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:34:21.703516+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:22.396321+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:22.396782+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:22.430312+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.730722+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.730777+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.730788+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.730788+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.730812+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.731730+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.747648+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:23.988144+00:00", "trade", 5.6268, 1.0]
["2026-09-24T13:34:25.035519+00:00", "trade", 5.6261, 17.0]
["2026-09-24T13:34:25.284891+00:00", "trade", 5.6298, 6000.0]
["2026-09-24T13:34:25.451098+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.451128+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.452697+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.452777+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.453213+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.455413+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.740973+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.954396+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.954451+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.954496+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.954511+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:25.997042+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:27.205970+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:27.205996+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:27.211584+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:27.606463+00:00", "trade", 5.625, 34.0]
["2026-09-24T13:34:27.606571+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:34:27.788210+00:00", "trade", 5.625, 1000.0]
["2026-09-24T13:34:28.306373+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:34:28.360800+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:34:28.880022+00:00", "trade", 5.625, 5.0]
["2026-09-24T13:34:29.036809+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:29.036904+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:29.037862+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:29.485294+00:00", "trade", 5.6203, 155.0]
["2026-09-24T13:34:29.489546+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:34:29.775223+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:34:29.894045+00:00", "trade", 5.625, 400.0]
["2026-09-24T13:34:29.899588+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:29.991632+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:30.548342+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:30.548994+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:30.549425+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:30.549460+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:31.648175+00:00", "trade", 5.6268, 1.0]
["2026-09-24T13:34:35.464536+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:35.648728+00:00", "trade", 5.6268, 1.0]
["2026-09-24T13:34:36.285080+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:36.285556+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:36.285901+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:36.286212+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:36.957509+00:00", "trade", 5.62, 26.0]
["2026-09-24T13:34:36.957602+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:34:37.064976+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224109+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:34:37.224112+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:34:37.224112+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:34:37.224140+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224169+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:34:37.224175+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224290+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224290+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224290+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:34:37.224371+00:00", "trade", 5.62, 34.0]
["2026-09-24T13:34:37.224374+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:34:37.224541+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:34:37.224546+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:34:37.224551+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:34:37.224602+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:34:37.224602+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:34:37.224605+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:34:37.224676+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:34:37.224681+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224681+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224686+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224692+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224692+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224696+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224696+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224706+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224706+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224732+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224742+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.224819+00:00", "trade", 5.62, 2.0]
["2026-09-24T13:34:37.225198+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.225198+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.225268+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.225584+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.225613+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:34:37.225944+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.226801+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.226837+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.226842+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.226912+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.245150+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:37.246368+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:34:37.747160+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:38.727595+00:00", "trade", 5.615, 4.0]
["2026-09-24T13:34:38.729144+00:00", "trade", 5.615, 900.0]
["2026-09-24T13:34:38.730656+00:00", "trade", 5.615, 900.0]
["2026-09-24T13:34:38.731661+00:00", "trade", 5.615, 350.0]
["2026-09-24T13:34:38.731685+00:00", "trade", 5.615, 550.0]
["2026-09-24T13:34:38.733679+00:00", "trade", 5.6191, 1.0]
["2026-09-24T13:34:38.786429+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:38.786910+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:38.787346+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:38.789467+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:38.876218+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:39.863787+00:00", "trade", 5.6199, 100.0]
["2026-09-24T13:34:40.038916+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.038981+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.039663+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.039974+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.040635+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.041076+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.055521+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:40.095552+00:00", "trade", 5.615, 500.0]
["2026-09-24T13:34:40.307728+00:00", "trade", 5.61, 15.0]
["2026-09-24T13:34:41.488291+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:34:41.610663+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:42.033905+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:44.297950+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:44.298025+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:44.519678+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:45.276081+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:34:46.255552+00:00", "trade", 5.614, 150.0]
["2026-09-24T13:34:46.829278+00:00", "trade", 5.615, 900.0]
["2026-09-24T13:34:46.982662+00:00", "trade", 5.6174, 1500.0]
["2026-09-24T13:34:47.624996+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:47.625908+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:47.625973+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:47.626033+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:47.675832+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:47.875364+00:00", "trade", 5.612, 4000.0]
["2026-09-24T13:34:48.108176+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:48.109143+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:48.109780+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:48.109865+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:48.110216+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:48.458039+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:49.837324+00:00", "trade", 5.6243, 26.0]
["2026-09-24T13:34:50.475822+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:50.478850+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:50.479667+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:50.481822+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:50.532708+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:50.587199+00:00", "trade", 5.6101, 1166.0]
["2026-09-24T13:34:51.237551+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:51.491508+00:00", "trade", 5.614, 357.0]
["2026-09-24T13:34:52.718534+00:00", "trade", 5.615, 1000.0]
["2026-09-24T13:34:53.076413+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.077110+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.085650+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.094326+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.094958+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.095419+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.095740+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:53.530982+00:00", "trade", 5.615, 900.0]
["2026-09-24T13:34:53.601047+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:54.119326+00:00", "trade", 5.61, 10.0]
["2026-09-24T13:34:54.387968+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:34:54.389970+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:54.445879+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:54.457629+00:00", "trade", 5.615, 1100.0]
["2026-09-24T13:34:55.293285+00:00", "trade", 5.6191, 8.0]
["2026-09-24T13:34:55.293640+00:00", "trade", 5.6191, 1.0]
["2026-09-24T13:34:55.329217+00:00", "trade", 5.6114, 169.0]
["2026-09-24T13:34:55.329973+00:00", "trade", 5.6114, 1.0]
["2026-09-24T13:34:55.533034+00:00", "trade", 5.6191, 32.0]
["2026-09-24T13:34:55.533352+00:00", "trade", 5.6191, 1.0]
["2026-09-24T13:34:55.575411+00:00", "trade", 5.612, 89.0]
["2026-09-24T13:34:55.576165+00:00", "trade", 5.612, 1.0]
["2026-09-24T13:34:56.257040+00:00", "trade", 5.61, 15.0]
["2026-09-24T13:34:56.395550+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:56.476854+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:57.065683+00:00", "trade", 5.615, 5.0]
["2026-09-24T13:34:57.170050+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:34:57.647786+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:57.782347+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:34:58.333423+00:00", "trade", 5.6199, 25.0]
["2026-09-24T13:34:58.835008+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:59.294178+00:00", "trade", 5.615, 8000.0]
["2026-09-24T13:34:59.991651+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.002808+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.003805+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.007805+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.008717+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.052847+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.307199+00:00", "trade", 5.61, 15.0]
["2026-09-24T13:35:00.342907+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.365146+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.396866+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.410964+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.437437+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.649673+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.649760+00:00", "trade", 5.62, 32.0]
["2026-09-24T13:35:00.669274+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.669816+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:00.685588+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:01.333910+00:00", "trade", 5.6197, 100.0]
["2026-09-24T13:35:01.335164+00:00", "trade", 5.6409, 3.0]
["2026-09-24T13:35:01.335218+00:00", "trade", 5.644, 1.0]
["2026-09-24T13:35:01.335281+00:00", "trade", 5.6434, 2.0]
["2026-09-24T13:35:01.989933+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:35:02.016327+00:00", "trade", 5.6413, 97.0]
["2026-09-24T13:35:02.049857+00:00", "trade", 5.6414, 291.0]
["2026-09-24T13:35:02.111456+00:00", "trade", 5.615, 5.0]
["2026-09-24T13:35:02.124128+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.124131+00:00", "trade", 5.62, 35.0]
["2026-09-24T13:35:02.124193+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.124238+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.125110+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.136903+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.137525+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.202374+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.410785+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.413482+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.472673+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.672608+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.673225+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798459+00:00", "trade", 5.62, 5.0]
["2026-09-24T13:35:02.798488+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798489+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:35:02.798492+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:35:02.798492+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:35:02.798513+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798523+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798538+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798553+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798568+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798593+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.798604+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:02.799075+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:35:02.799075+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:35:02.799105+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:35:02.799180+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799275+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799395+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799411+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799420+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799541+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799661+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.799952+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.800267+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.800729+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.800769+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.801275+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.807354+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:02.878459+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:03.233273+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:03.269164+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:03.404331+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:04.039437+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.573504+00:00", "trade", 5.6276, 3.0]
["2026-09-24T13:35:05.573516+00:00", "trade", 5.6276, 1.0]
["2026-09-24T13:35:05.574432+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.574492+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.574562+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.637366+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.637367+00:00", "trade", 5.63, 40.0]
["2026-09-24T13:35:05.637492+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.637492+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699186+00:00", "trade", 5.63, 40.0]
["2026-09-24T13:35:05.699244+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699259+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699334+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699336+00:00", "trade", 5.63, 1230.0]
["2026-09-24T13:35:05.699345+00:00", "trade", 5.63, 220.0]
["2026-09-24T13:35:05.699345+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:35:05.699349+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699384+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699404+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699464+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699469+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699469+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699469+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699745+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699748+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:35:05.699754+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:35:05.699795+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:05.699835+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699920+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699950+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699956+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699956+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699956+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699961+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699965+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699965+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699976+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699976+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699991+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.699996+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:05.700031+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700086+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700477+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700477+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700497+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700522+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700567+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700592+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700612+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700612+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700687+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700737+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700938+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700978+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.700978+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.701038+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.701083+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.701604+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.702652+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.704396+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.704971+00:00", "trade", 5.635, 2.0]
["2026-09-24T13:35:05.705474+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.706406+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.708656+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.722023+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.800570+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.801447+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:05.843466+00:00", "trade", 5.635, 8000.0]
["2026-09-24T13:35:05.878018+00:00", "trade", 5.635, 480.0]
["2026-09-24T13:35:05.878616+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.469172+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.515412+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.515472+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.516991+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.517201+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.517667+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.519020+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.519617+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.520343+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.520860+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:06.624035+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.185317+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.186104+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.186555+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.187076+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.187082+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.196013+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.281261+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.339005+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:08.427694+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.427704+00:00", "trade", 5.64, 40.0]
["2026-09-24T13:35:08.428201+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.480468+00:00", "trade", 5.64, 40.0]
["2026-09-24T13:35:08.480470+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.480836+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.481552+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.485211+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.485261+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:08.485286+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.545495+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.545560+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.545580+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.545600+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.545676+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.549485+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.549951+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.646982+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.671540+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.820993+00:00", "trade", 5.6395, 1.0]
["2026-09-24T13:35:09.901883+00:00", "trade", 5.64, 7.0]
["2026-09-24T13:35:09.901943+00:00", "trade", 5.64, 393.0]
["2026-09-24T13:35:09.902019+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:09.902731+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:35:09.903332+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:10.024471+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:12.908587+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:12.908647+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:14.200628+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:35:14.985464+00:00", "trade", 5.6391, 5.0]
["2026-09-24T13:35:16.608129+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.612880+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.657459+00:00", "trade", 5.64, 1000.0]
["2026-09-24T13:35:16.658769+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.658819+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.658819+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.658900+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:16.659451+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:16.659511+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:16.659536+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:16.659581+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.659586+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.659712+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.659717+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.660674+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.663335+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.705024+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:16.705095+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:17.126287+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:17.301560+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:17.374097+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:18.282370+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:18.282881+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:18.283407+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:18.521320+00:00", "trade", 5.6421, 10.0]
["2026-09-24T13:35:18.524321+00:00", "trade", 5.645, 40.0]
["2026-09-24T13:35:19.091363+00:00", "trade", 5.6425, 500.0]
["2026-09-24T13:35:19.096776+00:00", "trade", 5.645, 40.0]
["2026-09-24T13:35:19.564131+00:00", "trade", 5.642, 1.0]
["2026-09-24T13:35:20.323509+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:20.325300+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:35:21.536481+00:00", "trade", 5.6444, 8.0]
["2026-09-24T13:35:22.770905+00:00", "trade", 5.64, 245.0]
["2026-09-24T13:35:22.770912+00:00", "trade", 5.64, 1000.0]
["2026-09-24T13:35:22.770914+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:35:22.770915+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.770917+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:35:22.770917+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:35:22.770955+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.770985+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771081+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771081+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771085+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771085+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771100+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771166+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771181+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771196+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:35:22.771206+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:35:22.771209+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:35:22.771306+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:22.771341+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:22.771389+00:00", "trade", 5.64, 500.0]
["2026-09-24T13:35:22.771392+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:35:22.771431+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:22.771451+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:35:22.771687+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.771903+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:35:22.771957+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:35:22.772012+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:35:22.772048+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.772128+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.772193+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.772243+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.772248+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.776518+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.778308+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.778345+00:00", "trade", 5.64, 28.0]
["2026-09-24T13:35:22.778348+00:00", "trade", 5.64, 72.0]
["2026-09-24T13:35:22.778368+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.778443+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.778598+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.778954+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.779034+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.779205+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.779405+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.780082+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.814018+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.815934+00:00", "trade", 5.635, 21.0]
["2026-09-24T13:35:22.817451+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:22.872011+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:23.260561+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:23.403551+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:23.415504+00:00", "trade", 5.635, 8.0]
["2026-09-24T13:35:23.581455+00:00", "trade", 5.6399, 50.0]
["2026-09-24T13:35:23.625484+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:23.625880+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:23.654417+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:35:24.168885+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:35:24.334958+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:25.322621+00:00", "trade", 5.635, 25.0]
["2026-09-24T13:35:25.457083+00:00", "trade", 5.6397, 130.0]
["2026-09-24T13:35:25.837356+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:35:25.857158+00:00", "trade", 5.64, 72.0]
["2026-09-24T13:35:25.857227+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:35:25.857227+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:35:25.858114+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:25.858325+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:25.860490+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:25.866008+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:26.099303+00:00", "trade", 5.635, 19.0]
["2026-09-24T13:35:26.101063+00:00", "trade", 5.635, 21.0]
["2026-09-24T13:35:27.053154+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:27.053154+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:27.055162+00:00", "trade", 5.635, 30.0]
["2026-09-24T13:35:27.058086+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:27.060878+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:27.454068+00:00", "trade", 5.635, 17.0]
["2026-09-24T13:35:27.538127+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:35:27.823034+00:00", "trade", 5.635, 22.0]
["2026-09-24T13:35:27.825118+00:00", "trade", 5.635, 14.0]
["2026-09-24T13:35:28.114802+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:28.129824+00:00", "trade", 5.6305, 271.0]
["2026-09-24T13:35:28.309247+00:00", "trade", 5.635, 114.0]
["2026-09-24T13:35:28.329434+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:28.341195+00:00", "trade", 5.631, 74.0]
["2026-09-24T13:35:28.477954+00:00", "trade", 5.635, 15.0]
["2026-09-24T13:35:28.599801+00:00", "trade", 5.635, 25.0]
["2026-09-24T13:35:28.601524+00:00", "trade", 5.635, 21.0]
["2026-09-24T13:35:28.657439+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:35:28.856053+00:00", "trade", 5.635, 33.0]
["2026-09-24T13:35:29.181253+00:00", "trade", 5.635, 32.0]
["2026-09-24T13:35:29.326096+00:00", "trade", 5.631, 47.0]
["2026-09-24T13:35:29.328165+00:00", "trade", 5.635, 33.0]
["2026-09-24T13:35:29.888871+00:00", "trade", 5.635, 17.0]
["2026-09-24T13:35:29.938814+00:00", "trade", 5.6446, 1.0]
["2026-09-24T13:35:29.991670+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.196500+00:00", "trade", 5.6301, 31.0]
["2026-09-24T13:35:30.196618+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.198578+00:00", "trade", 5.635, 14.0]
["2026-09-24T13:35:30.402867+00:00", "trade", 5.6301, 238.0]
["2026-09-24T13:35:30.403801+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.403881+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.403936+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.403961+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.404022+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.404122+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.404518+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.404723+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.405004+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.525641+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.582321+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.582376+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.586696+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:30.830560+00:00", "trade", 5.6301, 39.0]
["2026-09-24T13:35:30.896838+00:00", "trade", 5.6301, 351.0]
["2026-09-24T13:35:31.000211+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:31.330052+00:00", "trade", 5.6301, 128.0]
["2026-09-24T13:35:31.432873+00:00", "trade", 5.6301, 68.0]
["2026-09-24T13:35:31.477327+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:32.073882+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:32.163670+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:32.328134+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:32.387980+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:32.390420+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:32.629319+00:00", "trade", 5.6301, 38.0]
["2026-09-24T13:35:32.731036+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:33.532453+00:00", "trade", 5.635, 25.0]
["2026-09-24T13:35:34.611859+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:34.611924+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:34.611989+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:34.613969+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:34.655786+00:00", "trade", 5.6301, 50.0]
["2026-09-24T13:35:35.011981+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:35.048684+00:00", "trade", 5.64, 5.0]
["2026-09-24T13:35:35.048714+00:00", "trade", 5.635, 5.0]
["2026-09-24T13:35:35.234959+00:00", "trade", 5.6301, 144.0]
["2026-09-24T13:35:35.237077+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:35.237142+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:35.640853+00:00", "trade", 5.6367, 1.0]
["2026-09-24T13:35:36.758951+00:00", "trade", 5.6324, 1.0]
["2026-09-24T13:35:37.078826+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:37.642782+00:00", "trade", 5.6333, 1.0]
["2026-09-24T13:35:37.953891+00:00", "trade", 5.631, 10.0]
["2026-09-24T13:35:38.022824+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.022984+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.023481+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.042837+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.461178+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.461233+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.491427+00:00", "trade", 5.6301, 50.0]
["2026-09-24T13:35:38.514519+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:35:38.514700+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.515592+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.516038+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.516960+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.517442+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.540747+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:38.991159+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:39.147174+00:00", "trade", 5.6301, 9.0]
["2026-09-24T13:35:40.087951+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:35:41.001530+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:45.069015+00:00", "trade", 5.6396, 250.0]
["2026-09-24T13:35:45.702988+00:00", "trade", 5.635, 15.0]
["2026-09-24T13:35:45.866370+00:00", "trade", 5.6323, 1.0]
["2026-09-24T13:35:46.837538+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:35:46.877187+00:00", "trade", 5.6333, 1.0]
["2026-09-24T13:35:46.899729+00:00", "trade", 5.6333, 1.0]
["2026-09-24T13:35:47.634957+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:47.637729+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:47.860516+00:00", "trade", 5.6301, 30.0]
["2026-09-24T13:35:47.985732+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:47.985897+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:47.985963+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:35:47.985975+00:00", "trade", 5.635, 15.0]
["2026-09-24T13:35:47.986002+00:00", "trade", 5.635, 10.0]
["2026-09-24T13:35:47.986023+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:35:48.737652+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:48.798289+00:00", "trade", 5.6391, 2.0]
["2026-09-24T13:35:48.798653+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:35:48.832658+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:49.008006+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:50.426603+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:50.531853+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:50.532340+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:50.666607+00:00", "trade", 5.6301, 35.0]
["2026-09-24T13:35:51.019590+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.019635+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.080475+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449716+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:35:51.449734+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449735+00:00", "trade", 5.63, 900.0]
["2026-09-24T13:35:51.449735+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:35:51.449764+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449814+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449814+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449873+00:00", "trade", 5.63, 85.0]
["2026-09-24T13:35:51.449877+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:35:51.449879+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:35:51.449879+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449879+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449944+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449949+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.449969+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:35:51.450030+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450069+00:00", "trade", 5.63, 28.0]
["2026-09-24T13:35:51.450074+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450075+00:00", "trade", 5.63, 13.0]
["2026-09-24T13:35:51.450077+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:35:51.450077+00:00", "trade", 5.63, 55.0]
["2026-09-24T13:35:51.450081+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:35:51.450081+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:35:51.450095+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450104+00:00", "trade", 5.63, 20.0]
["2026-09-24T13:35:51.450300+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450300+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450300+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450300+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450315+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450330+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450360+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:35:51.450405+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450430+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450435+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450515+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450530+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450736+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450736+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450736+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450982+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.450997+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451042+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451057+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451077+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451082+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451232+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.451237+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.460795+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.624430+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.951067+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:51.951688+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:52.148682+00:00", "trade", 5.625, 2.0]
["2026-09-24T13:35:52.250445+00:00", "trade", 5.627, 15000.0]
["2026-09-24T13:35:53.093781+00:00", "trade", 5.629, 15.0]
["2026-09-24T13:35:53.874341+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:55.703349+00:00", "trade", 5.6221, 1.0]
["2026-09-24T13:35:56.705205+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.706383+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.706824+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.709665+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.710362+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.710668+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.710743+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.711149+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.711625+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.829075+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.915049+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.915109+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:56.947531+00:00", "trade", 5.6223, 1.0]
["2026-09-24T13:35:58.030139+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.030595+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.031246+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.031246+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.031703+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.044711+00:00", "trade", 5.63, 28.0]
["2026-09-24T13:35:58.046783+00:00", "trade", 5.625, 10.0]
["2026-09-24T13:35:58.060180+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.182366+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.306552+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.309424+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:58.323793+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.028380+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.029222+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.029227+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.029949+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.041472+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:35:59.042724+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:35:59.066616+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.066957+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.129326+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.446626+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:35:59.691434+00:00", "trade", 5.624, 356.0]
["2026-09-24T13:35:59.991699+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:00.674830+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:00.959432+00:00", "trade", 5.6291, 15.0]
["2026-09-24T13:36:01.078787+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.618366+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.618416+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.672681+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.672741+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.689471+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:01.860564+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:36:03.059945+00:00", "trade", 5.63, 143.0]
["2026-09-24T13:36:03.059966+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:36:03.059968+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.059970+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:36:03.059972+00:00", "trade", 5.63, 357.0]
["2026-09-24T13:36:03.059988+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.059993+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.060018+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.060038+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.060043+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.060108+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:03.060163+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:03.060219+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:03.060239+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:03.060314+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.060675+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.061266+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.061442+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.061532+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.061662+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.061898+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.062018+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.066007+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:36:03.067060+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.070954+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.081519+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.081975+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.112934+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.113330+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.113786+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.144128+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.144148+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.146158+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.654483+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.744503+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:03.979203+00:00", "trade", 5.6343, 1000.0]
["2026-09-24T13:36:04.145598+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.194288+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.195606+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.195672+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.196654+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.212562+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.212587+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.245821+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:04.395457+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:05.017368+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:05.536229+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:36:06.434341+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:06.683795+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:07.439171+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:36:07.558166+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:07.558231+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:07.626917+00:00", "trade", 5.635, 17.0]
["2026-09-24T13:36:08.121180+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:36:08.128229+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:36:08.129834+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:36:08.684974+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:08.685024+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.166370+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.167974+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.518032+00:00", "trade", 5.635, 15.0]
["2026-09-24T13:36:09.518824+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.518889+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.518954+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:09.519055+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.442175+00:00", "trade", 5.6304, 200.0]
["2026-09-24T13:36:11.485731+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.485797+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.485842+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.485857+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.486413+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.486418+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.486438+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.486558+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.486919+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.588862+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:11.589549+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:36:12.023840+00:00", "trade", 5.64, 27.0]
["2026-09-24T13:36:12.023858+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:36:12.023925+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:36:12.023963+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:36:12.024078+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:36:12.024188+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024193+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024198+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024204+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024204+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024208+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024208+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024218+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024223+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024238+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024248+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024258+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024639+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024689+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024689+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024775+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024800+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.024955+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.025136+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.025161+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.025311+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.025737+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.025947+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.026419+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.027571+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.030293+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.030899+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.036758+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.037314+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:12.186525+00:00", "trade", 5.649, 3.0]
["2026-09-24T13:36:12.186889+00:00", "trade", 5.649, 1.0]
["2026-09-24T13:36:12.768495+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:13.143084+00:00", "trade", 5.6401, 15.0]
["2026-09-24T13:36:14.254644+00:00", "trade", 5.642, 15.0]
["2026-09-24T13:36:14.603078+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:14.603163+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:14.604165+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:14.629601+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:15.323688+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:16.021930+00:00", "trade", 5.645, 900.0]
["2026-09-24T13:36:16.021933+00:00", "trade", 5.645, 900.0]
["2026-09-24T13:36:16.021945+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:16.021965+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:16.022001+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.228302+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.228763+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.239499+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.844148+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850719+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850723+00:00", "trade", 5.64, 884.0]
["2026-09-24T13:36:17.850729+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850734+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850739+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850746+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:36:17.850746+00:00", "trade", 5.64, 84.0]
["2026-09-24T13:36:17.850761+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:36:17.850764+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850834+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850834+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850869+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850909+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850949+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:36:17.850954+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:36:17.851025+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:36:17.851035+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:36:17.851055+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851060+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851065+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851466+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851466+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851691+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851741+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851827+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851841+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:36:17.851927+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851927+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.851977+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.852027+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.852298+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.852388+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.852428+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.852468+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.853400+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.853400+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.858372+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:36:17.884880+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.885557+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:17.986592+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:18.052334+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:18.567861+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:18.850770+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:20.033134+00:00", "trade", 5.635, 12.0]
["2026-09-24T13:36:21.140779+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:36:21.143080+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:36:21.455578+00:00", "trade", 5.635, 2.0]
["2026-09-24T13:36:21.705488+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:36:21.706405+00:00", "trade", 5.635, 350.0]
["2026-09-24T13:36:21.706657+00:00", "trade", 5.635, 550.0]
["2026-09-24T13:36:22.646511+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:23.533513+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:23.567544+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:23.753321+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:23.903583+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:23.903649+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:24.652663+00:00", "trade", 5.637, 17450.0]
["2026-09-24T13:36:24.949418+00:00", "trade", 5.635, 10.0]
["2026-09-24T13:36:25.231003+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:25.314063+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:36:26.439291+00:00", "trade", 5.635, 25.0]
["2026-09-24T13:36:26.452501+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:26.500506+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:26.818211+00:00", "trade", 5.6397, 150.0]
["2026-09-24T13:36:28.800635+00:00", "trade", 5.6328, 19.0]
["2026-09-24T13:36:29.784163+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:29.784213+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:29.991722+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:31.129992+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:31.178197+00:00", "trade", 5.6367, 5.0]
["2026-09-24T13:36:32.108309+00:00", "trade", 5.6373, 3000.0]
["2026-09-24T13:36:32.331016+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:36:33.068056+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.068933+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.069404+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.069562+00:00", "trade", 5.63, 1250.0]
["2026-09-24T13:36:33.070216+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070281+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070356+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070391+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070436+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070461+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070482+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070602+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070657+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.070792+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.084836+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.084886+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:33.826133+00:00", "trade", 5.634, 357.0]
["2026-09-24T13:36:34.026287+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:34.026773+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:34.066778+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:34.066781+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:36:34.066884+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:34.066964+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:34.067049+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067134+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067144+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067144+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067154+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067174+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067219+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067390+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067655+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.067921+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.068161+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.084079+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.084746+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.106608+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.142558+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.165353+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.268564+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:34.435772+00:00", "trade", 5.625, 2.0]
["2026-09-24T13:36:35.408121+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:35.408151+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:35.801543+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:36.102880+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:36.223260+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:36:36.224511+00:00", "trade", 5.625, 350.0]
["2026-09-24T13:36:36.224568+00:00", "trade", 5.625, 550.0]
["2026-09-24T13:36:36.463042+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:36:36.751329+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:36.782396+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:36:37.821386+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:37.821452+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:37.822399+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:37.822905+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:37.978355+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:37.979122+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:38.314577+00:00", "trade", 5.625, 10.0]
["2026-09-24T13:36:38.314582+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:36:38.815232+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.258217+00:00", "trade", 5.625, 300.0]
["2026-09-24T13:36:39.794298+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.794363+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.795321+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.809469+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.919892+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:39.919952+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.484391+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.952150+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.997874+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.997924+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.998590+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998610+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:36:40.998646+00:00", "trade", 5.63, 1300.0]
["2026-09-24T13:36:40.998646+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.998646+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998649+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:36:40.998691+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:36:40.998696+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.998696+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998706+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998706+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998751+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998776+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998776+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998781+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998781+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998786+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998786+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998786+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998791+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:40.998815+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:36:40.998878+00:00", "trade", 5.63, 28.0]
["2026-09-24T13:36:40.998891+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998914+00:00", "trade", 5.63, 87.0]
["2026-09-24T13:36:40.998916+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.998981+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.999019+00:00", "trade", 5.63, 713.0]
["2026-09-24T13:36:40.999021+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.999022+00:00", "trade", 5.63, 187.0]
["2026-09-24T13:36:40.999049+00:00", "trade", 5.63, 313.0]
["2026-09-24T13:36:40.999081+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.999147+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:40.999177+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999207+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999207+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999212+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999217+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999222+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999222+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999227+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999262+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999262+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999267+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999312+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999422+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999502+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999552+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999588+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999658+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999668+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999949+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:40.999989+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000069+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000104+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000104+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000204+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000224+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000430+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.000470+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.001738+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.002911+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.006860+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.010032+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.038540+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.039152+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:41.998967+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:42.074229+00:00", "trade", 5.63, 36.0]
["2026-09-24T13:36:42.461588+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.028894+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.166481+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.166536+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.382350+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.382355+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.382367+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:36:43.382385+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.382400+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.382440+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.383458+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.414491+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.415293+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:43.424296+00:00", "trade", 5.625, 50.0]
["2026-09-24T13:36:43.491926+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:44.605204+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:36:44.756982+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:45.593299+00:00", "trade", 5.629, 20.0]
["2026-09-24T13:36:45.936721+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:46.727143+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:46.791170+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868122+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:36:47.868128+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:36:47.868199+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868234+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868259+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868289+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868309+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868319+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.868375+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:36:47.869352+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.869733+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.869733+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.870174+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:47.893088+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:48.047126+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:36:48.176784+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:48.529904+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:36:48.656428+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:36:48.977450+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:49.023174+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:49.580801+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:36:50.084936+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:36:50.209099+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:36:50.245937+00:00", "trade", 5.6277, 5.0]
["2026-09-24T13:36:50.909463+00:00", "trade", 5.625, 45.0]
["2026-09-24T13:36:51.017622+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.018594+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.019120+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.019431+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.019556+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.019556+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.019982+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.020047+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.021446+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.045438+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.045513+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:51.046165+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:51.046230+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:51.046250+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:51.046260+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.046265+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.046280+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.046310+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.046325+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.047217+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.047217+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.047352+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.047688+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.048084+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.050615+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.050619+00:00", "trade", 5.63, 12.0]
["2026-09-24T13:36:51.050715+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.051086+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.051136+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:51.054936+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.069953+00:00", "trade", 5.63, 388.0]
["2026-09-24T13:36:52.069953+00:00", "trade", 5.63, 75.0]
["2026-09-24T13:36:52.070944+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327324+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327327+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:36:52.327327+00:00", "trade", 5.63, 800.0]
["2026-09-24T13:36:52.327380+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327420+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327420+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327475+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327475+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327495+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:52.327811+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:52.327861+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:52.327876+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:52.327886+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:52.327943+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:36:52.327951+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328086+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328357+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328472+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328527+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328633+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328713+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.328753+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.329089+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.329861+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.339313+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.376326+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.529170+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.573210+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:52.600235+00:00", "trade", 5.6299, 15.0]
["2026-09-24T13:36:53.626603+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.072845+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.072885+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.072905+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.072910+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.073983+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.074434+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.077075+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.077581+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.133765+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.160629+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.161877+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.162664+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.162684+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.162740+00:00", "trade", 5.63, 7.0]
["2026-09-24T13:36:54.163236+00:00", "trade", 5.63, 8.0]
["2026-09-24T13:36:54.163666+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:54.230861+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.029207+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.029873+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.031292+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.031587+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.032229+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:55.037529+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:36:55.147508+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.402235+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520244+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:36:56.520246+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520291+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520311+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520372+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520452+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520472+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:36:56.520612+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520682+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520702+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520748+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520958+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520978+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520983+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.520988+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:36:56.521038+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521214+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521274+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521489+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521514+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521544+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521555+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521585+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521585+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521595+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521970+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.521996+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.522031+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.522036+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.536400+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.573192+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.637861+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:56.988405+00:00", "trade", 5.6286, 1.0]
["2026-09-24T13:36:57.520302+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:57.726954+00:00", "trade", 5.64, 15.0]
["2026-09-24T13:36:58.477641+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:58.968204+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:59.770359+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:36:59.991742+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:00.635668+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:37:00.667134+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:37:01.229517+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:03.046284+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:37:03.050157+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:03.392769+00:00", "trade", 5.635, 200.0]
["2026-09-24T13:37:03.392971+00:00", "trade", 5.635, 300.0]
["2026-09-24T13:37:03.395449+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:03.625937+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:03.746730+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.058547+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.058567+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.379010+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.379977+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.576844+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:37:04.601112+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:37:04.603013+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.642001+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:04.674396+00:00", "trade", 5.635, 7.0]
["2026-09-24T13:37:04.682639+00:00", "trade", 5.63, 15.0]
["2026-09-24T13:37:04.885899+00:00", "trade", 5.6345, 33.0]
["2026-09-24T13:37:04.887005+00:00", "trade", 5.6345, 4.0]
["2026-09-24T13:37:04.887378+00:00", "trade", 5.6345, 20.0]
["2026-09-24T13:37:04.917321+00:00", "trade", 5.6306, 5.0]
["2026-09-24T13:37:05.521104+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:06.426895+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:06.427271+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:37:06.427272+00:00", "trade", 5.63, 1300.0]
["2026-09-24T13:37:06.427275+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:37:06.427335+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:37:06.427341+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:37:06.427452+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:37:06.427492+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:37:06.427497+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:37:06.427547+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:37:06.427577+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:37:06.427612+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427828+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427837+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427847+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427847+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427853+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427853+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427858+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427908+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427918+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427923+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427973+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.427998+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428103+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428129+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428133+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428133+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428173+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428238+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428409+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428494+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428534+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428624+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.428770+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.431526+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.432654+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.432694+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.434528+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:37:06.435030+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.435050+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.439250+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.439696+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.441424+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:37:06.443239+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.462590+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.463041+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.628911+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:06.887592+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:07.257247+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:07.519672+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:07.595247+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:07.977589+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:37:08.746157+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:08.841704+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:08.842636+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:08.879027+00:00", "trade", 5.625, 1250.0]
["2026-09-24T13:37:08.879821+00:00", "trade", 5.625, 550.0]
["2026-09-24T13:37:08.880371+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:08.925163+00:00", "trade", 5.6274, 27.0]
["2026-09-24T13:37:09.696893+00:00", "trade", 5.6299, 1.0]
["2026-09-24T13:37:11.641316+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:37:11.844064+00:00", "trade", 5.625, 21.0]
["2026-09-24T13:37:12.580174+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:13.176101+00:00", "trade", 5.6267, 100.0]
["2026-09-24T13:37:13.312121+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:13.538255+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.153990+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.154642+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.212575+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270252+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:37:14.270255+00:00", "trade", 5.62, 25.0]
["2026-09-24T13:37:14.270258+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:37:14.270261+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:37:14.270297+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:37:14.270303+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270304+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:37:14.270310+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:37:14.270310+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:37:14.270313+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:37:14.270313+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:37:14.270317+00:00", "trade", 5.62, 800.0]
["2026-09-24T13:37:14.270317+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:37:14.270322+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:37:14.270322+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:37:14.270324+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:37:14.270328+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:37:14.270328+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:37:14.270332+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:37:14.270332+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:37:14.270332+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270347+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270347+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270347+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270358+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270362+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270362+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270362+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270373+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270423+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270448+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270448+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270448+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270508+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270509+00:00", "trade", 5.62, 32.0]
["2026-09-24T13:37:14.270512+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:37:14.270514+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:37:14.270514+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:37:14.270517+00:00", "trade", 5.62, 25.0]
["2026-09-24T13:37:14.270538+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270558+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270558+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270563+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270563+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270568+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270568+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270573+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270573+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270578+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270588+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270598+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:37:14.270603+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:37:14.270608+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:37:14.270658+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:37:14.270673+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:37:14.270699+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270699+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:37:14.270703+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270703+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270748+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270758+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270814+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270814+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270819+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270884+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270894+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270894+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270899+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270899+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270899+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.270899+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271175+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271175+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271179+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271179+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271179+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271184+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271184+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271240+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271245+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271275+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271365+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271365+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271405+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271500+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.271600+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.274016+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.274157+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.274207+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.274608+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.274888+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.291172+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.291578+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.291648+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.293478+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:14.370862+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:15.179247+00:00", "trade", 5.615, 76.0]
["2026-09-24T13:37:15.179355+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:37:15.270394+00:00", "trade", 5.615, 2.0]
["2026-09-24T13:37:15.270397+00:00", "trade", 5.615, 900.0]
["2026-09-24T13:37:15.460895+00:00", "trade", 5.6176, 500.0]
["2026-09-24T13:37:15.707103+00:00", "trade", 5.615, 151.0]
["2026-09-24T13:37:16.145483+00:00", "trade", 5.615, 219.0]
["2026-09-24T13:37:16.175480+00:00", "trade", 5.62, 34.0]
["2026-09-24T13:37:16.176200+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.176525+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.176701+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.295078+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.371805+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.371840+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.553262+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.553327+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.553398+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.553493+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:16.554054+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:18.045109+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:18.046061+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:18.575355+00:00", "trade", 5.6133, 10.0]
["2026-09-24T13:37:18.857087+00:00", "trade", 5.629, 12.0]
["2026-09-24T13:37:19.467802+00:00", "trade", 5.61, 70.0]
["2026-09-24T13:37:19.866927+00:00", "trade", 5.6191, 9.0]
["2026-09-24T13:37:19.869080+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:37:21.029128+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:21.029193+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:21.029629+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:21.030571+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:21.065314+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:21.536876+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.210981+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.249002+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.260158+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.260263+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.260314+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.260364+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.260429+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.261512+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.261777+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.262258+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:22.272232+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.042115+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.042175+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.042438+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:37:23.042502+00:00", "trade", 5.61, 8.0]
["2026-09-24T13:37:23.045623+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.045683+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.045738+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.045809+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.046390+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.046681+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.107270+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.107856+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.109385+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.217111+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.379022+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:23.662682+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:24.094165+00:00", "trade", 5.615, 600.0]
["2026-09-24T13:37:24.186765+00:00", "trade", 5.6199, 7400.0]
["2026-09-24T13:37:24.187827+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:24.380705+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:37:24.381754+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:24.431908+00:00", "trade", 5.615, 1011.0]
["2026-09-24T13:37:24.586837+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:25.826859+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:25.829480+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:26.526786+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.222904+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.236170+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.502775+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.502992+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:37:29.503146+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.503280+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:29.877848+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.880885+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.940297+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:29.991759+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:30.313460+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:30.530858+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:31.267325+00:00", "trade", 5.615, 186.0]
["2026-09-24T13:37:31.457997+00:00", "trade", 5.61, 70.0]
["2026-09-24T13:37:31.479636+00:00", "trade", 5.6186, 1.0]
["2026-09-24T13:37:32.573375+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:32.573455+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:32.947274+00:00", "trade", 5.615, 7700.0]
["2026-09-24T13:37:32.947948+00:00", "trade", 5.615, 300.0]
["2026-09-24T13:37:33.572709+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:33.572774+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:33.586763+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:33.655185+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:34.100204+00:00", "trade", 5.6162, 1000.0]
["2026-09-24T13:37:34.574805+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:35.484435+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:35.735106+00:00", "trade", 5.615, 2.0]
["2026-09-24T13:37:35.735889+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:36.023323+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:36.118790+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:36.398157+00:00", "trade", 5.615, 500.0]
["2026-09-24T13:37:37.133280+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:37.457642+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:38.455844+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:38.843227+00:00", "trade", 5.6177, 7.0]
["2026-09-24T13:37:39.033499+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.350604+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.350664+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.350709+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.350719+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.350729+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.353541+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.359310+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.392463+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:39.950427+00:00", "trade", 5.6156, 100.0]
["2026-09-24T13:37:40.041454+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.042361+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.042852+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.116277+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.117475+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118131+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118209+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:37:40.118209+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:40.118220+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:37:40.118220+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:37:40.118274+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:40.118286+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118422+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118447+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118462+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118477+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.118778+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.119324+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.128721+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.165088+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.219272+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.219369+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:37:40.219369+00:00", "trade", 5.61, 28.0]
["2026-09-24T13:37:40.219372+00:00", "trade", 5.61, 71.0]
["2026-09-24T13:37:40.219372+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.219663+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.219683+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.219944+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.220640+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.221076+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:40.513573+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:42.117431+00:00", "trade", 5.614, 356.0]
["2026-09-24T13:37:42.308581+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:42.340908+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:42.635663+00:00", "trade", 5.61, 25.0]
["2026-09-24T13:37:43.172818+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:43.357411+00:00", "trade", 5.6162, 1000.0]
["2026-09-24T13:37:44.890933+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:45.873076+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:46.441451+00:00", "trade", 5.6196, 200.0]
["2026-09-24T13:37:46.619729+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:46.832280+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:47.020388+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:48.049332+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:48.416725+00:00", "trade", 5.6272, 2.0]
["2026-09-24T13:37:49.034407+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:37:49.709710+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710341+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710391+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710391+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710411+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710452+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.710517+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.711028+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.711685+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.711845+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712291+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712366+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712391+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712672+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712802+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712882+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712882+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.712957+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.713404+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.713444+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.713494+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.713679+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.713925+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.757354+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:49.757354+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:50.125813+00:00", "trade", 5.615, 84.0]
["2026-09-24T13:37:50.434886+00:00", "trade", 5.615, 10.0]
["2026-09-24T13:37:52.029814+00:00", "trade", 5.612, 17.0]
["2026-09-24T13:37:52.030172+00:00", "trade", 5.612, 1.0]
["2026-09-24T13:37:52.249250+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:52.457399+00:00", "trade", 5.615, 10.0]
["2026-09-24T13:37:52.564198+00:00", "trade", 5.615, 3.0]
["2026-09-24T13:37:53.894998+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:37:54.165041+00:00", "trade", 5.6101, 375.0]
["2026-09-24T13:37:54.165973+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.165973+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.165988+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.166023+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.167763+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.168845+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.235028+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.659759+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:54.659814+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:55.658923+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:55.943556+00:00", "trade", 5.6161, 30.0]
["2026-09-24T13:37:57.857752+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859221+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859241+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859281+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859286+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859321+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859341+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859391+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.859807+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:57.904303+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:37:59.366007+00:00", "trade", 5.615, 499.0]
["2026-09-24T13:37:59.379876+00:00", "trade", 5.618, 1.0]
["2026-09-24T13:37:59.573528+00:00", "trade", 5.6167, 1.0]
["2026-09-24T13:37:59.991772+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:01.203964+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:38:01.659683+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:01.659748+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:02.777111+00:00", "trade", 5.6182, 22.0]
["2026-09-24T13:38:03.382383+00:00", "trade", 5.612, 10.0]
["2026-09-24T13:38:04.778297+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:04.891153+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:38:05.010221+00:00", "trade", 5.615, 777.0]
["2026-09-24T13:38:05.089743+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:38:05.249477+00:00", "trade", 5.6197, 377.0]
["2026-09-24T13:38:05.250081+00:00", "trade", 5.62, 9.0]
["2026-09-24T13:38:05.817168+00:00", "trade", 5.6179, 8.0]
["2026-09-24T13:38:05.817607+00:00", "trade", 5.6179, 7.0]
["2026-09-24T13:38:05.847297+00:00", "trade", 5.6195, 703.0]
["2026-09-24T13:38:06.892748+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:38:07.421474+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.421524+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.422402+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.457071+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:38:07.458028+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:38:07.458028+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:38:07.458030+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:38:07.458082+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458112+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458112+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458147+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458157+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458187+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458407+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458422+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:38:07.458436+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:38:07.458453+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:38:07.458492+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:38:07.458518+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:38:07.458560+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:38:07.458560+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:38:07.458563+00:00", "trade", 5.62, 447.0]
["2026-09-24T13:38:07.458603+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458692+00:00", "trade", 5.62, 64.0]
["2026-09-24T13:38:07.458798+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458808+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458808+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458813+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458898+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.458908+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.459039+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.459204+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.459796+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.462738+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.463078+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.463369+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.469018+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.680882+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:07.682090+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.392441+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.392501+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.392566+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.393298+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.407993+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:08.790367+00:00", "trade", 5.625, 30.0]
["2026-09-24T13:38:09.785604+00:00", "trade", 5.6262, 20.0]
["2026-09-24T13:38:10.345258+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:38:10.510934+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:10.510959+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:10.511631+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:10.512082+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:10.559094+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:11.031824+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:11.031864+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:11.032155+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:11.032381+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.156542+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.156592+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.157364+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.157389+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.157419+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.157930+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.158376+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:12.160040+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:12.160110+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:12.160125+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:12.160175+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.160175+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.160662+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161022+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:38:12.161068+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161068+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161073+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161083+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161088+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161088+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161098+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161564+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.161594+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.162175+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.165092+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.165959+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.166044+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.166090+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.171848+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.172144+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.172665+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.172785+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.172826+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.173312+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.173347+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.210275+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:12.349881+00:00", "trade", 5.635, 1000.0]
["2026-09-24T13:38:12.572260+00:00", "trade", 5.6301, 30.0]
["2026-09-24T13:38:13.162364+00:00", "trade", 5.63, 86.0]
["2026-09-24T13:38:13.162400+00:00", "trade", 5.63, 900.0]
["2026-09-24T13:38:13.162401+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162401+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162403+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:38:13.162406+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:38:13.162486+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162496+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162501+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162506+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162522+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162527+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162617+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:13.162627+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:13.162637+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:13.162788+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:13.162943+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163053+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163128+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163334+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163334+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163424+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.163664+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.168411+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.169314+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:38:13.173387+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.185010+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.185551+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.186022+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.199675+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.327805+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.327860+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.327895+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.347382+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.494382+00:00", "trade", 5.625, 150.0]
["2026-09-24T13:38:13.665133+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.666657+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:13.668947+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.555746+00:00", "trade", 5.6299, 1.0]
["2026-09-24T13:38:14.937237+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:38:14.937297+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.937297+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.937743+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.937818+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.938474+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.938640+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:14.941401+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:15.820349+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:15.820409+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:16.175334+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:16.788463+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:17.393764+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:17.394762+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:18.509546+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:18.518923+00:00", "trade", 5.625, 36.0]
["2026-09-24T13:38:18.521181+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:38:19.034034+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:19.069985+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:19.085903+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:19.085963+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:19.371087+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:19.424213+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:20.040702+00:00", "trade", 5.625, 32.0]
["2026-09-24T13:38:20.442522+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.030286+00:00", "trade", 5.6221, 10.0]
["2026-09-24T13:38:21.054164+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054168+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054183+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054239+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054349+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054404+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.054469+00:00", "trade", 5.625, 900.0]
["2026-09-24T13:38:21.137642+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.137692+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.138269+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.138469+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138515+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138564+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138700+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138715+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138725+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138740+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138770+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138790+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138815+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138840+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138860+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.138880+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138905+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138935+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138935+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138940+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138940+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138945+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138945+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.138950+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.138995+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139051+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:38:21.139091+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:38:21.139161+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:38:21.139171+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139216+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:38:21.139256+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:38:21.139271+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139286+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139321+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.139336+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.139357+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.139371+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:38:21.139371+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139396+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139447+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139456+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139471+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139502+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139507+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139512+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139552+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:38:21.139607+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139933+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139938+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.139983+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140108+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140218+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140258+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140399+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140424+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.140514+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.141851+00:00", "trade", 5.625, 400.0]
["2026-09-24T13:38:21.143060+00:00", "trade", 5.625, 500.0]
["2026-09-24T13:38:21.172691+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.172706+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.215107+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.215112+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:21.215177+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:22.903621+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:22.903671+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:22.903757+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:22.904127+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:23.099533+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:23.099588+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:23.191797+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:24.602841+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:24.883716+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:38:25.067733+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.067798+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.068650+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.069136+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.070555+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.314952+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.315789+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:25.710854+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:26.758604+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:27.120982+00:00", "trade", 5.6221, 12.0]
["2026-09-24T13:38:27.286084+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:27.519826+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:27.806187+00:00", "trade", 5.6201, 20.0]
["2026-09-24T13:38:28.048116+00:00", "trade", 5.6252, 10.0]
["2026-09-24T13:38:28.983111+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:38:29.991800+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.078792+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.078838+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210261+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210316+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210321+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210361+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210366+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.210837+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.241886+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.281044+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.282066+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.282578+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.307458+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:38:30.334832+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.760060+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.760455+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.772559+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.899451+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.899521+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.899540+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:38:30.899582+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.900469+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.900910+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:30.924230+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:31.031714+00:00", "trade", 5.6291, 83.0]
["2026-09-24T13:38:31.031866+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:31.031911+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:31.031916+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:31.037229+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:31.655745+00:00", "trade", 5.6297, 27.0]
["2026-09-24T13:38:32.250833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:32.298532+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:32.988725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:32.988770+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:32.988825+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:33.013435+00:00", "trade", 5.625, 508.0]
["2026-09-24T13:38:33.014211+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:33.043200+00:00", "trade", 5.63, 88.0]
["2026-09-24T13:38:34.058762+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:34.099539+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:34.729399+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:34.729765+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.530897+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.530947+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.530957+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.530962+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.531032+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:35.568720+00:00", "trade", 5.6267, 1.0]
["2026-09-24T13:38:36.093977+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:36.094037+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:36.364978+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:36.699073+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:36.763411+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:36.877805+00:00", "trade", 5.6299, 20.0]
["2026-09-24T13:38:37.490352+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:37.512449+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:37.699893+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:38:37.701956+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:38:37.877478+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:37.877543+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:37.941866+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:37.952813+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.077520+00:00", "trade", 5.625, 200.0]
["2026-09-24T13:38:38.077981+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.077986+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.646790+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.647266+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.668612+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:38.668667+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:39.027922+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:39.028007+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:39.888831+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.025542+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.525955+00:00", "trade", 5.6299, 10.0]
["2026-09-24T13:38:40.526740+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.526790+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.542222+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.768255+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.768300+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:40.768315+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:42.095755+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:38:42.096868+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:42.096873+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:42.144486+00:00", "trade", 5.6297, 14.0]
["2026-09-24T13:38:42.167344+00:00", "trade", 5.6297, 1.0]
["2026-09-24T13:38:42.244329+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:43.133360+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:43.159873+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:43.746535+00:00", "trade", 5.6292, 2.0]
["2026-09-24T13:38:44.586032+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:38:45.307040+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:45.307100+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:45.307155+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:45.307165+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:45.311731+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:45.332957+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:46.136841+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:46.670431+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:47.028052+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:49.492930+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:50.392040+00:00", "trade", 5.624, 357.0]
["2026-09-24T13:38:50.569909+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:50.569959+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:50.573051+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:53.259111+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:53.259777+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:53.260259+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:53.370576+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.106373+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.106433+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.107009+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.185847+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.390975+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.391025+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:54.470942+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:38:56.386541+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:56.386596+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:56.390320+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:56.442787+00:00", "trade", 5.6245, 200.0]
["2026-09-24T13:38:56.443572+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:56.443677+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.097569+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.097604+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.097994+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.293004+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.602534+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:38:57.746047+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:57.780148+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:58.079141+00:00", "trade", 5.625, 15.0]
["2026-09-24T13:38:58.083029+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:38:58.130257+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:38:58.603604+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:58.604396+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:58.604446+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:58.686130+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:38:59.249831+00:00", "trade", 5.625, 4.0]
["2026-09-24T13:38:59.894298+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:38:59.991819+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.047195+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.058486+00:00", "trade", 5.6291, 5.0]
["2026-09-24T13:39:00.062375+00:00", "trade", 5.625, 3.0]
["2026-09-24T13:39:00.154857+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.172398+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.287056+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.445614+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.599808+00:00", "trade", 5.6286, 1.0]
["2026-09-24T13:39:00.853450+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:00.966113+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.122210+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.354479+00:00", "trade", 5.6286, 1.0]
["2026-09-24T13:39:02.373363+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.408196+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.860728+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.860778+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.894096+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:39:02.969853+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.970195+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:02.970334+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.970374+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:02.970855+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:03.097477+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:03.983216+00:00", "trade", 5.6291, 100.0]
["2026-09-24T13:39:04.028039+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:39:04.028039+00:00", "trade", 5.62, 1000.0]
["2026-09-24T13:39:04.028044+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:39:04.028044+00:00", "trade", 5.62, 20.0]
["2026-09-24T13:39:04.028067+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028090+00:00", "trade", 5.62, 500.0]
["2026-09-24T13:39:04.028090+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:04.028093+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:04.028095+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:04.028095+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:04.028118+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028118+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028118+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028122+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028152+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028203+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028218+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028223+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028233+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028233+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028243+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028267+00:00", "trade", 5.62, 34.0]
["2026-09-24T13:39:04.028270+00:00", "trade", 5.62, 775.0]
["2026-09-24T13:39:04.028270+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:04.028273+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:39:04.028303+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028394+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028403+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028403+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:04.028433+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028433+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:39:04.028438+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028438+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028478+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028528+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028629+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028629+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028644+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028654+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028679+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028854+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028859+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028904+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028904+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028934+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.028999+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029055+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029080+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029105+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029105+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029190+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029641+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.029871+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.031786+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.033285+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.070538+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.070573+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.128627+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.478379+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:04.478885+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:05.458998+00:00", "trade", 5.615, 20.0]
["2026-09-24T13:39:06.167981+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:06.844820+00:00", "trade", 5.615, 8000.0]
["2026-09-24T13:39:06.894032+00:00", "trade", 5.61, 30.0]
["2026-09-24T13:39:08.780646+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:08.780696+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:08.781012+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:08.781197+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:08.914397+00:00", "trade", 5.615, 65.0]
["2026-09-24T13:39:09.248901+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.248929+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:39:09.248951+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.248956+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.248966+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.248991+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249021+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249051+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249148+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:39:09.249151+00:00", "trade", 5.61, 429.0]
["2026-09-24T13:39:09.249151+00:00", "trade", 5.61, 24.0]
["2026-09-24T13:39:09.249457+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249457+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249482+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249509+00:00", "trade", 5.61, 4.0]
["2026-09-24T13:39:09.249509+00:00", "trade", 5.61, 1000.0]
["2026-09-24T13:39:09.249648+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249688+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249708+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249803+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.249813+00:00", "trade", 5.61, 2.0]
["2026-09-24T13:39:09.249846+00:00", "trade", 5.61, 5.0]
["2026-09-24T13:39:09.249868+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.250590+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.250655+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.253612+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.261020+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:09.339805+00:00", "trade", 5.615, 8000.0]
["2026-09-24T13:39:09.521655+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:11.089403+00:00", "trade", 5.6101, 10.0]
["2026-09-24T13:39:11.089409+00:00", "trade", 5.61, 10.0]
["2026-09-24T13:39:11.089527+00:00", "trade", 5.6101, 115.0]
["2026-09-24T13:39:11.487495+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:11.615253+00:00", "trade", 5.615, 8000.0]
["2026-09-24T13:39:12.041157+00:00", "trade", 5.6189, 1.0]
["2026-09-24T13:39:12.041515+00:00", "trade", 5.6189, 1.0]
["2026-09-24T13:39:13.019803+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:13.083058+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:13.943371+00:00", "trade", 5.61, 30.0]
["2026-09-24T13:39:14.577396+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:14.577446+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:14.622343+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:14.622348+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:14.622398+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:14.622418+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:15.831906+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:16.343710+00:00", "trade", 5.615, 10.0]
["2026-09-24T13:39:18.477405+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:19.436197+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:19.436248+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:19.727891+00:00", "trade", 5.6189, 100.0]
["2026-09-24T13:39:19.925720+00:00", "trade", 5.6199, 2.0]
["2026-09-24T13:39:20.686183+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:21.033876+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:21.144815+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:21.144945+00:00", "trade", 5.61, 221.0]
["2026-09-24T13:39:21.483398+00:00", "trade", 5.61, 30.0]
["2026-09-24T13:39:21.834903+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:21.837326+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:21.838231+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:21.838697+00:00", "trade", 5.62, 5.0]
["2026-09-24T13:39:21.838961+00:00", "trade", 5.62, 3.0]
["2026-09-24T13:39:21.895625+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:39:23.806464+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:39:24.020025+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:24.791587+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:26.547769+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:39:27.501703+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:27.532109+00:00", "trade", 5.615, 1250.0]
["2026-09-24T13:39:27.533137+00:00", "trade", 5.615, 250.0]
["2026-09-24T13:39:28.087297+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.098394+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.098483+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:39:28.098654+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.099100+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.100709+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.100869+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.181267+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:39:28.182288+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.298219+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.298741+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:28.366527+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:29.013354+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:29.991846+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:31.304929+00:00", "trade", 5.61, 30.0]
["2026-09-24T13:39:32.063353+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:32.973294+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:32.973359+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:33.146932+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:33.146987+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:33.227391+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:34.040956+00:00", "trade", 5.62, 11.0]
["2026-09-24T13:39:34.041221+00:00", "trade", 5.62, 11.0]
["2026-09-24T13:39:34.045672+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:39:34.046778+00:00", "trade", 5.62, 11.0]
["2026-09-24T13:39:34.061387+00:00", "trade", 5.62, 11.0]
["2026-09-24T13:39:36.575248+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:36.622631+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.119541+00:00", "trade", 5.615, 150.0]
["2026-09-24T13:39:37.120964+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:37.120967+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:37.120973+00:00", "trade", 5.62, 1200.0]
["2026-09-24T13:39:37.120973+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.120976+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:39:37.120976+00:00", "trade", 5.62, 800.0]
["2026-09-24T13:39:37.121018+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121048+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121053+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121088+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121088+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121108+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121113+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121143+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121153+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121198+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121339+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121367+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:37.121367+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:39:37.121459+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121459+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:39:37.121499+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121523+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:39:37.121524+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121526+00:00", "trade", 5.62, 1900.0]
["2026-09-24T13:39:37.121529+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121554+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121559+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121654+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:39:37.121710+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121719+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121729+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.121910+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.122035+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.122276+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.122551+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.123032+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.125569+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.126315+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.129954+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.131964+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.422731+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:37.881609+00:00", "trade", 5.625, 30.0]
["2026-09-24T13:39:39.094115+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.094636+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.254221+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.255033+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.255314+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.255725+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.255785+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.302371+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:39.711424+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:40.075085+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:40.113568+00:00", "trade", 5.625, 30.0]
["2026-09-24T13:39:40.170863+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:40.538124+00:00", "trade", 5.63, 8.0]
["2026-09-24T13:39:41.418333+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:41.420418+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:41.420643+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:41.911268+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:42.392367+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:43.006985+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:43.111584+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:43.780616+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:45.018475+00:00", "trade", 5.625, 75.0]
["2026-09-24T13:39:45.471862+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:39:45.683131+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:45.684278+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:45.684719+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:45.684724+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:45.713759+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:46.324839+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:39:46.573711+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:46.615346+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:39:46.903005+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:46.903047+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:39:46.976901+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.344726+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.347358+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.481059+00:00", "trade", 5.625, 1000.0]
["2026-09-24T13:39:47.544131+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.544186+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.544938+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.545214+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.563652+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.563859+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:47.564339+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:48.901126+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:48.901522+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:48.904023+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:48.980726+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.527693+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.531467+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.572039+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.672833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.772055+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:49.772786+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:50.714974+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:50.784155+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:39:50.818045+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:51.084681+00:00", "trade", 5.625, 70.0]
["2026-09-24T13:39:52.912731+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:53.294609+00:00", "trade", 5.625, 600.0]
["2026-09-24T13:39:53.317536+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:39:53.336409+00:00", "trade", 5.6299, 300.0]
["2026-09-24T13:39:54.076732+00:00", "trade", 5.6204, 241.0]
["2026-09-24T13:39:54.313474+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:39:55.370317+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:55.370432+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:55.966271+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.411175+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.411240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.411285+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.411947+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.412428+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.413360+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.453641+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:57.477627+00:00", "trade", 5.6211, 20.0]
["2026-09-24T13:39:57.477988+00:00", "trade", 5.6211, 1.0]
["2026-09-24T13:39:57.861004+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:39:58.053793+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:39:58.621112+00:00", "trade", 5.624, 356.0]
["2026-09-24T13:39:58.743446+00:00", "trade", 5.625, 8000.0]
["2026-09-24T13:39:58.988129+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:58.988440+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:58.988490+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:39:58.988505+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:39:58.988520+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:39:58.988520+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:39:58.988525+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:39:58.988540+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:39:58.988555+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:39:58.988568+00:00", "trade", 5.63, 28.0]
["2026-09-24T13:39:58.988571+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988571+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988572+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:39:58.988574+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:39:58.988601+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988621+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988621+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988626+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988636+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988636+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988641+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988641+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988651+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988651+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988656+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.988681+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989012+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989034+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:39:58.989059+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:39:58.989072+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989087+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989102+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989222+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989292+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.989783+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:58.991112+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:59.089255+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:59.387378+00:00", "trade", 5.64, 1773.0]
["2026-09-24T13:39:59.387745+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:39:59.541041+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:39:59.991869+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:00.020276+00:00", "trade", 5.635, 30.0]
["2026-09-24T13:40:00.468996+00:00", "trade", 5.635, 766.0]
["2026-09-24T13:40:01.585184+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:40:01.783737+00:00", "trade", 5.6391, 30.0]
["2026-09-24T13:40:01.784772+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:01.806186+00:00", "trade", 5.6391, 1.0]
["2026-09-24T13:40:02.587769+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.171776+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:40:03.172852+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:40:03.255002+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.255729+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.256345+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.280332+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.553894+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:03.672266+00:00", "trade", 5.6316, 8000.0]
["2026-09-24T13:40:03.838667+00:00", "trade", 5.635, 15.0]
["2026-09-24T13:40:03.904160+00:00", "trade", 5.6367, 1.0]
["2026-09-24T13:40:04.344011+00:00", "trade", 5.6221, 200.0]
["2026-09-24T13:40:04.442785+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:04.442840+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:05.073932+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:05.610825+00:00", "trade", 5.6309, 8000.0]
["2026-09-24T13:40:06.120409+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:40:06.179960+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:07.003290+00:00", "trade", 5.635, 30.0]
["2026-09-24T13:40:07.106625+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:40:07.626830+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:07.628142+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:40:07.628614+00:00", "trade", 5.635, 900.0]
["2026-09-24T13:40:07.665978+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:07.665993+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:07.666043+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:07.666108+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:08.494263+00:00", "trade", 5.635, 8000.0]
["2026-09-24T13:40:08.803040+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.269936+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.269991+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.270036+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.529613+00:00", "trade", 5.6267, 27.0]
["2026-09-24T13:40:09.554869+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.554925+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:09.554930+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.075876+00:00", "trade", 5.635, 10.0]
["2026-09-24T13:40:10.687195+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.687596+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.688263+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.688543+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.688744+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:10.873433+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:11.046831+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:11.839543+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:12.378241+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:12.378291+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:13.023792+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:13.449275+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:15.546313+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:16.032176+00:00", "trade", 5.635, 67.0]
["2026-09-24T13:40:16.032300+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:40:16.259454+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:40:16.620779+00:00", "trade", 5.64, 7.0]
["2026-09-24T13:40:16.660727+00:00", "trade", 5.635, 53.0]
["2026-09-24T13:40:16.678099+00:00", "trade", 5.6324, 16.0]
["2026-09-24T13:40:16.702502+00:00", "trade", 5.635, 75.0]
["2026-09-24T13:40:16.723191+00:00", "trade", 5.635, 1.0]
["2026-09-24T13:40:16.837040+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019754+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:40:17.019755+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019757+00:00", "trade", 5.64, 371.0]
["2026-09-24T13:40:17.019760+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019765+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019808+00:00", "trade", 5.64, 11.0]
["2026-09-24T13:40:17.019812+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:40:17.019823+00:00", "trade", 5.64, 29.0]
["2026-09-24T13:40:17.019827+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:40:17.019830+00:00", "trade", 5.64, 800.0]
["2026-09-24T13:40:17.019830+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:40:17.019831+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019835+00:00", "trade", 5.64, 700.0]
["2026-09-24T13:40:17.019841+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019842+00:00", "trade", 5.64, 34.0]
["2026-09-24T13:40:17.019842+00:00", "trade", 5.64, 4.0]
["2026-09-24T13:40:17.019845+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:40:17.019845+00:00", "trade", 5.64, 99.0]
["2026-09-24T13:40:17.019854+00:00", "trade", 5.64, 401.0]
["2026-09-24T13:40:17.019857+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:17.019860+00:00", "trade", 5.64, 12.0]
["2026-09-24T13:40:17.019863+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:40:17.019886+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019887+00:00", "trade", 5.64, 400.0]
["2026-09-24T13:40:17.019891+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019893+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:17.019896+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019896+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.019902+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:40:17.019926+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020011+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020011+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020016+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020026+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020026+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020026+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020026+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020031+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020051+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:17.020116+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:17.020146+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:17.020216+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020401+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:17.020402+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020432+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020432+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020437+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020437+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020502+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020507+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020512+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020617+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:40:17.020644+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:40:17.020665+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:40:17.020818+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.020978+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.021013+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.021213+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:17.022878+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.024552+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.054864+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.188923+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.410761+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.410816+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.593311+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.593311+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:17.649360+00:00", "trade", 5.645, 5.0]
["2026-09-24T13:40:17.667111+00:00", "trade", 5.65, 5.0]
["2026-09-24T13:40:17.679889+00:00", "trade", 5.645, 200.0]
["2026-09-24T13:40:17.860943+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:18.019816+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:18.301607+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:18.608292+00:00", "trade", 5.6499, 25.0]
["2026-09-24T13:40:20.102644+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:20.191581+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:20.191822+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:20.192834+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:20.269428+00:00", "trade", 5.645, 38.0]
["2026-09-24T13:40:20.269549+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:40:20.287204+00:00", "trade", 5.65, 38.0]
["2026-09-24T13:40:20.541329+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:20.732880+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:21.027997+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:21.377565+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:21.681624+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:22.338141+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:22.338161+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:22.817021+00:00", "trade", 5.6292, 2.0]
["2026-09-24T13:40:23.437228+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:25.046496+00:00", "trade", 5.645, 50.0]
["2026-09-24T13:40:26.135571+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:26.241393+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:26.694725+00:00", "trade", 5.645, 1000.0]
["2026-09-24T13:40:27.122476+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:27.243860+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:27.244386+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:27.755538+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:27.955454+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:28.120296+00:00", "trade", 5.645, 17.0]
["2026-09-24T13:40:28.345287+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:28.587223+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:28.587709+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:28.587724+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:28.592801+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:29.291079+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:40:29.921819+00:00", "trade", 5.645, 190.0]
["2026-09-24T13:40:29.991892+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:30.813332+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:30.813437+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:30.813458+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:30.813508+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:30.814114+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:31.204928+00:00", "trade", 5.645, 200.0]
["2026-09-24T13:40:32.461906+00:00", "trade", 5.645, 1000.0]
["2026-09-24T13:40:32.555530+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:32.555540+00:00", "trade", 5.64, 45.0]
["2026-09-24T13:40:32.555575+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:32.593544+00:00", "trade", 5.6486, 1.0]
["2026-09-24T13:40:32.637115+00:00", "trade", 5.6486, 1.0]
["2026-09-24T13:40:32.660018+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:32.660083+00:00", "trade", 5.644, 357.0]
["2026-09-24T13:40:33.671412+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:34.357394+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:34.359644+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:34.398246+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:34.440779+00:00", "trade", 5.645, 3.0]
["2026-09-24T13:40:34.446346+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:34.636368+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:34.771074+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:35.158200+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:35.615272+00:00", "trade", 5.65, 20.0]
["2026-09-24T13:40:35.994742+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:36.106398+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:36.186501+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:40:36.747606+00:00", "trade", 5.645, 200.0]
["2026-09-24T13:40:37.195906+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:37.550376+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:39.300281+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:40.405412+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:41.029778+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.328634+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:40:41.329417+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.329467+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.329482+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.329487+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.406495+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:41.477807+00:00", "trade", 5.65, 2.0]
["2026-09-24T13:40:42.220963+00:00", "trade", 5.65, 20.0]
["2026-09-24T13:40:42.588760+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:43.870305+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:43.953841+00:00", "trade", 5.645, 63.0]
["2026-09-24T13:40:43.958938+00:00", "trade", 5.6477, 1.0]
["2026-09-24T13:40:44.017855+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:40:44.799828+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:45.431057+00:00", "trade", 5.6411, 10.0]
["2026-09-24T13:40:45.739220+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:47.007930+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:40:47.032974+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:47.033238+00:00", "trade", 5.65, 1000.0]
["2026-09-24T13:40:47.033259+00:00", "trade", 5.645, 1000.0]
["2026-09-24T13:40:47.056736+00:00", "trade", 5.6241, 38.0]
["2026-09-24T13:40:47.386017+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:40:47.725194+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:48.615449+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:40:48.615562+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:49.155775+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:51.028880+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:52.001828+00:00", "trade", 5.649, 3.0]
["2026-09-24T13:40:55.358942+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:40:55.360028+00:00", "trade", 5.645, 11.0]
["2026-09-24T13:40:56.444788+00:00", "trade", 5.645, 500.0]
["2026-09-24T13:40:57.052823+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:57.205326+00:00", "trade", 5.6438, 121.0]
["2026-09-24T13:40:57.399032+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:57.478832+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:57.539066+00:00", "trade", 5.6486, 101.0]
["2026-09-24T13:40:58.021829+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.048392+00:00", "trade", 5.6414, 1.0]
["2026-09-24T13:40:58.204850+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204851+00:00", "trade", 5.64, 900.0]
["2026-09-24T13:40:58.204854+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:40:58.204855+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204857+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:40:58.204870+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204884+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:58.204888+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:40:58.204890+00:00", "trade", 5.64, 157.0]
["2026-09-24T13:40:58.204896+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:58.204918+00:00", "trade", 5.64, 98.0]
["2026-09-24T13:40:58.204925+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204925+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204925+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204975+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204981+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204981+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.204981+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.205031+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:40:58.205071+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:58.205096+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:58.205096+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:58.205146+00:00", "quote", 5.64, 5.64]
["2026-09-24T13:40:58.205176+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205381+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205426+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205426+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205446+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205466+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205476+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205591+00:00", "trade", 5.635, 4.0]
["2026-09-24T13:40:58.205612+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205642+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205652+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205682+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205712+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.205747+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.206028+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.207737+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.208188+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.208639+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.211710+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:58.212198+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.214537+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:40:58.215846+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.403974+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.404029+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.707401+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:58.707452+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:59.137310+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:40:59.860469+00:00", "trade", 5.6399, 14.0]
["2026-09-24T13:40:59.991899+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:00.163708+00:00", "trade", 5.6333, 2.0]
["2026-09-24T13:41:00.756279+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:00.757337+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:00.757382+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:01.003548+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:01.553848+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:01.611787+00:00", "trade", 5.6379, 1.0]
["2026-09-24T13:41:02.376352+00:00", "trade", 5.6303, 500.0]
["2026-09-24T13:41:02.376792+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:02.376792+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:02.376847+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:02.378130+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:02.490497+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:02.928680+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:41:02.930680+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:03.049924+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:04.556806+00:00", "trade", 5.6333, 34.0]
["2026-09-24T13:41:04.872538+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:04.938244+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:05.467446+00:00", "trade", 5.635, 3.0]
["2026-09-24T13:41:05.812400+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:05.823452+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:07.164780+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:07.295125+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:11.143591+00:00", "trade", 5.63, 283.0]
["2026-09-24T13:41:11.144950+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:11.145206+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:11.226639+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:11.879328+00:00", "trade", 5.6301, 559.0]
["2026-09-24T13:41:15.358307+00:00", "trade", 5.6377, 1241.0]
["2026-09-24T13:41:15.935799+00:00", "trade", 5.6343, 65.0]
["2026-09-24T13:41:16.446135+00:00", "trade", 5.6412, 200.0]
["2026-09-24T13:41:16.947816+00:00", "trade", 5.63, 26.0]
["2026-09-24T13:41:16.948015+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:16.948396+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:16.990360+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:18.242031+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:41:18.442688+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:18.442713+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:18.442748+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:18.466370+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:19.655625+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:19.791669+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:19.995929+00:00", "trade", 5.64, 20.0]
["2026-09-24T13:41:20.029986+00:00", "trade", 5.635, 2.0]
["2026-09-24T13:41:21.653015+00:00", "trade", 5.64, 5.0]
["2026-09-24T13:41:21.674339+00:00", "trade", 5.635, 50.0]
["2026-09-24T13:41:23.216452+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.162940+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.753841+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:41:24.765879+00:00", "trade", 5.63, 24.0]
["2026-09-24T13:41:24.765981+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.766031+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.766041+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.766071+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.766091+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.798558+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.798628+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:24.798829+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140047+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:41:25.140090+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:41:25.140093+00:00", "trade", 5.63, 1200.0]
["2026-09-24T13:41:25.140096+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140099+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:41:25.140099+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:41:25.140099+00:00", "trade", 5.63, 600.0]
["2026-09-24T13:41:25.140112+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140114+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:41:25.140117+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:41:25.140123+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:41:25.140123+00:00", "trade", 5.63, 300.0]
["2026-09-24T13:41:25.140157+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140162+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140172+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140172+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140247+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140247+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140252+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140316+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:41:25.140316+00:00", "trade", 5.63, 40.0]
["2026-09-24T13:41:25.140317+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140321+00:00", "trade", 5.63, 900.0]
["2026-09-24T13:41:25.140321+00:00", "trade", 5.63, 500.0]
["2026-09-24T13:41:25.140357+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140360+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:41:25.140363+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140418+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:41:25.140418+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:41:25.140422+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140482+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140508+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140522+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140718+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140823+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140828+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140828+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140828+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140828+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140833+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140838+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140858+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140868+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.140928+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141074+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141139+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141169+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141239+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141380+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141384+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.141435+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.144377+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.145494+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.174253+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:25.240556+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:26.438573+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:26.438633+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:26.447093+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.004946+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.006249+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.015621+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.555256+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.706591+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.741214+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.741750+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.742051+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.742266+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.742457+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.742507+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:27.743083+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:28.785978+00:00", "trade", 5.621, 7.0]
["2026-09-24T13:41:29.279098+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:41:29.279160+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.279170+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.279501+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.279566+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.279766+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.280047+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.306891+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:29.894359+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:41:29.991907+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:31.294342+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:31.294357+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:31.294358+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:31.294358+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:31.294361+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:41:31.294427+00:00", "trade", 5.62, 41.0]
["2026-09-24T13:41:31.294436+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:41:31.294436+00:00", "trade", 5.62, 46.0]
["2026-09-24T13:41:31.294503+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:31.294553+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294563+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294773+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294914+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294919+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294919+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294919+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294924+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294924+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294934+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294939+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294939+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294939+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294949+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.294969+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:31.295004+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:41:31.295004+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.295074+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.295084+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.295204+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.295996+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.297896+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.301740+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:31.303103+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.303183+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.330363+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.330383+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.817944+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:31.819297+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:32.024390+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:32.743053+00:00", "trade", 5.615, 50.0]
["2026-09-24T13:41:32.744093+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:32.817495+00:00", "trade", 5.6318, 100.0]
["2026-09-24T13:41:32.818403+00:00", "trade", 5.6318, 100.0]
["2026-09-24T13:41:33.780155+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:33.998580+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:34.077798+00:00", "trade", 5.615, 29.0]
["2026-09-24T13:41:34.084925+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:34.566293+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:41:34.743550+00:00", "trade", 5.615, 1000.0]
["2026-09-24T13:41:34.749053+00:00", "trade", 5.615, 1000.0]
["2026-09-24T13:41:34.749986+00:00", "trade", 5.615, 590.0]
["2026-09-24T13:41:35.035919+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:35.035979+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:35.307281+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:41:35.309919+00:00", "trade", 5.615, 28.0]
["2026-09-24T13:41:36.224293+00:00", "trade", 5.6187, 44.0]
["2026-09-24T13:41:36.738011+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:36.738583+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:36.739440+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.587298+00:00", "trade", 5.615, 151.0]
["2026-09-24T13:41:38.712301+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.712534+00:00", "trade", 5.615, 70.0]
["2026-09-24T13:41:38.730327+00:00", "trade", 5.61, 70.0]
["2026-09-24T13:41:39.033591+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.034057+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.034092+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.174542+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.174680+00:00", "trade", 5.62, 3.0]
["2026-09-24T13:41:39.174883+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.174907+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.207395+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.207405+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.478380+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.480936+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:39.481262+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:40.873565+00:00", "trade", 5.614, 356.0]
["2026-09-24T13:41:42.992764+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:41:42.993432+00:00", "trade", 5.62, 12.0]
["2026-09-24T13:41:42.993593+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:42.994656+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:42.995022+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:43.010067+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:43.752019+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:44.217369+00:00", "trade", 5.6316, 100.0]
["2026-09-24T13:41:47.591609+00:00", "trade", 5.614, 8.0]
["2026-09-24T13:41:47.593016+00:00", "trade", 5.615, 13.0]
["2026-09-24T13:41:48.598732+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:48.754307+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:48.754531+00:00", "trade", 5.615, 930.0]
["2026-09-24T13:41:48.754540+00:00", "trade", 5.61, 930.0]
["2026-09-24T13:41:48.754724+00:00", "trade", 5.615, 1070.0]
["2026-09-24T13:41:48.755936+00:00", "trade", 5.615, 28.0]
["2026-09-24T13:41:52.547903+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:52.553755+00:00", "trade", 5.615, 500.0]
["2026-09-24T13:41:52.553833+00:00", "trade", 5.62, 14.0]
["2026-09-24T13:41:52.553899+00:00", "trade", 5.62, 120.0]
["2026-09-24T13:41:52.553959+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:52.554019+00:00", "trade", 5.62, 3.0]
["2026-09-24T13:41:52.554080+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:41:52.554200+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:52.554253+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:52.554614+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:52.554694+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:52.916826+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:53.125924+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:53.126275+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:53.126596+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:53.128806+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:53.521994+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:41:54.212480+00:00", "trade", 5.62, 25.0]
["2026-09-24T13:41:55.124106+00:00", "trade", 5.6109, 50.0]
["2026-09-24T13:41:56.020835+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:56.021662+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:56.022259+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:56.022820+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:56.058405+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:56.776359+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:57.673049+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:58.073156+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:59.026516+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:59.207746+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:41:59.275822+00:00", "trade", 5.615, 32.0]
["2026-09-24T13:41:59.991914+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231069+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231219+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231224+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:42:01.231269+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231415+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231430+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.231570+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:42:01.303080+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:01.461705+00:00", "trade", 5.6199, 75.0]
["2026-09-24T13:42:01.809496+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:02.137271+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:03.054708+00:00", "trade", 5.6227, 29.0]
["2026-09-24T13:42:04.164873+00:00", "trade", 5.615, 25.0]
["2026-09-24T13:42:04.188720+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:04.892455+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:04.892515+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:05.635605+00:00", "trade", 5.615, 2000.0]
["2026-09-24T13:42:05.636643+00:00", "trade", 5.615, 14.0]
["2026-09-24T13:42:06.896350+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:08.650642+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:08.651438+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:08.707933+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:09.596323+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:11.049453+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:42:11.050764+00:00", "trade", 5.615, 12.0]
["2026-09-24T13:42:12.429863+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:12.733600+00:00", "trade", 5.6214, 1.0]
["2026-09-24T13:42:12.889756+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:13.212386+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.212912+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.213043+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.213068+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.213213+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.213509+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.235531+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.235842+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.236804+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:13.237240+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.025652+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.278200+00:00", "trade", 5.6104, 300.0]
["2026-09-24T13:42:14.278424+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.278474+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.278529+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.278594+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:14.279629+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:42:14.280068+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:42:15.374734+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:15.375415+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:15.401999+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:15.409075+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:42:15.410170+00:00", "trade", 5.615, 10.0]
["2026-09-24T13:42:16.139269+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:16.379476+00:00", "trade", 5.615, 88.0]
["2026-09-24T13:42:16.379786+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:42:16.379846+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:42:17.155337+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:17.155398+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:17.487323+00:00", "trade", 5.615, 19.0]
["2026-09-24T13:42:18.041166+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:18.533624+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:19.245097+00:00", "trade", 5.6138, 400.0]
["2026-09-24T13:42:20.263619+00:00", "trade", 5.6177, 534.0]
["2026-09-24T13:42:20.269474+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:42:20.620712+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.629945+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.630391+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.634450+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.634541+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.634646+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.634901+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.643236+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:21.958357+00:00", "trade", 5.615, 5.0]
["2026-09-24T13:42:22.715850+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:22.716396+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:23.369509+00:00", "trade", 5.6279, 200.0]
["2026-09-24T13:42:23.436194+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:23.703379+00:00", "trade", 5.615, 20.0]
["2026-09-24T13:42:23.703421+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:24.293933+00:00", "trade", 5.6194, 200.0]
["2026-09-24T13:42:24.478402+00:00", "trade", 5.615, 124.0]
["2026-09-24T13:42:24.629373+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:24.905520+00:00", "trade", 5.615, 65.0]
["2026-09-24T13:42:25.485466+00:00", "trade", 5.6186, 3.0]
["2026-09-24T13:42:25.639390+00:00", "trade", 5.628, 16.0]
["2026-09-24T13:42:26.019694+00:00", "trade", 5.615, 3.0]
["2026-09-24T13:42:26.760865+00:00", "trade", 5.615, 100.0]
["2026-09-24T13:42:27.036309+00:00", "trade", 5.6109, 38.0]
["2026-09-24T13:42:28.024893+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.025324+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.025660+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.061245+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.062197+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.062475+00:00", "trade", 5.615, 527.0]
["2026-09-24T13:42:28.062668+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.084024+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:28.329573+00:00", "trade", 5.6186, 1.0]
["2026-09-24T13:42:29.156302+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:42:29.348349+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:29.974847+00:00", "trade", 5.615, 4.0]
["2026-09-24T13:42:29.991931+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.030869+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.030914+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.111380+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.111445+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.112332+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:30.225858+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.089881+00:00", "trade", 5.615, 13.0]
["2026-09-24T13:42:31.090226+00:00", "trade", 5.615, 33.0]
["2026-09-24T13:42:31.306026+00:00", "trade", 5.6186, 1.0]
["2026-09-24T13:42:31.870867+00:00", "trade", 5.62, 10.0]
["2026-09-24T13:42:31.870873+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.870873+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.870879+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:42:31.870882+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.870885+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:42:31.870885+00:00", "trade", 5.62, 600.0]
["2026-09-24T13:42:31.870914+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870918+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:42:31.870934+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870944+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870944+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870951+00:00", "trade", 5.62, 30.0]
["2026-09-24T13:42:31.870955+00:00", "trade", 5.62, 1800.0]
["2026-09-24T13:42:31.870955+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.870955+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870957+00:00", "trade", 5.62, 140.0]
["2026-09-24T13:42:31.870959+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.870960+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.870960+00:00", "trade", 5.62, 71.0]
["2026-09-24T13:42:31.870963+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:31.870981+00:00", "trade", 5.62, 4.0]
["2026-09-24T13:42:31.870996+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.871009+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871014+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871020+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871020+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871029+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871044+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871049+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871080+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871085+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:31.871145+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:31.871155+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:31.871165+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:31.871246+00:00", "trade", 5.62, 72.0]
["2026-09-24T13:42:31.871295+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871436+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871450+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871450+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871456+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871456+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871466+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:31.871470+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871480+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871480+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871480+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871490+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871546+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871556+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871856+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871896+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.871906+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872002+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872022+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872032+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872112+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872187+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872202+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872232+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872307+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872388+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872408+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872473+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872626+00:00", "trade", 5.62, 8.0]
["2026-09-24T13:42:31.872708+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872763+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.872949+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.873104+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.873129+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.874663+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.874890+00:00", "trade", 5.6218, 243.0]
["2026-09-24T13:42:31.879750+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.879865+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.904479+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:31.947958+00:00", "trade", 5.625, 300.0]
["2026-09-24T13:42:31.949496+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:32.033641+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:32.317159+00:00", "trade", 5.6278, 12.0]
["2026-09-24T13:42:33.119376+00:00", "trade", 5.6299, 100.0]
["2026-09-24T13:42:33.665691+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:35.054227+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:35.144973+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:35.145535+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:35.724069+00:00", "trade", 5.62, 6.0]
["2026-09-24T13:42:36.551912+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:37.235554+00:00", "trade", 5.63, 5.0]
["2026-09-24T13:42:37.236618+00:00", "trade", 5.625, 16.0]
["2026-09-24T13:42:37.682684+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:37.682820+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:37.683642+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:37.899973+00:00", "trade", 5.6221, 5.0]
["2026-09-24T13:42:38.591969+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:39.316914+00:00", "trade", 5.62, 3.0]
["2026-09-24T13:42:39.414076+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:39.798240+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:41.526857+00:00", "trade", 5.625, 2.0]
["2026-09-24T13:42:41.787025+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:41.881104+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:41.881555+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:41.959385+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:41.986344+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:42.095952+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:43.801667+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:44.591822+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:44.592343+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:44.983976+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:44.984281+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:44.984412+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:44.985133+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:45.704937+00:00", "trade", 5.622, 100.0]
["2026-09-24T13:42:45.839411+00:00", "trade", 5.63, 3440.0]
["2026-09-24T13:42:47.039910+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:47.815433+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:47.917433+00:00", "trade", 5.63, 5.0]
["2026-09-24T13:42:47.929561+00:00", "trade", 5.62, 28.0]
["2026-09-24T13:42:47.930084+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:48.253663+00:00", "trade", 5.628, 1.0]
["2026-09-24T13:42:49.131468+00:00", "trade", 5.624, 357.0]
["2026-09-24T13:42:52.743601+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:52.744254+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:53.171517+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:53.884800+00:00", "trade", 5.625, 40.0]
["2026-09-24T13:42:54.434412+00:00", "trade", 5.6276, 7.0]
["2026-09-24T13:42:54.434770+00:00", "trade", 5.6276, 1.0]
["2026-09-24T13:42:54.584391+00:00", "trade", 5.625, 1.0]
["2026-09-24T13:42:54.607191+00:00", "trade", 5.63, 50.0]
["2026-09-24T13:42:57.043900+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:57.420351+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:59.121141+00:00", "trade", 5.62, 1600.0]
["2026-09-24T13:42:59.121280+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:42:59.121341+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121356+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121371+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121385+00:00", "trade", 5.62, 900.0]
["2026-09-24T13:42:59.121385+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:42:59.121391+00:00", "trade", 5.62, 48.0]
["2026-09-24T13:42:59.121391+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:42:59.121394+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:42:59.121394+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:42:59.121397+00:00", "trade", 5.62, 5.0]
["2026-09-24T13:42:59.121401+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121411+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121491+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121491+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121491+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121491+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121496+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121496+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121496+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121516+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121526+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121526+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121631+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121631+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121636+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121636+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121641+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121681+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:42:59.121686+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.121686+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.121702+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.121737+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.121852+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.121922+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122008+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122008+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122042+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122193+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122208+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122248+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122348+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122488+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.122629+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.124794+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.125237+00:00", "trade", 5.615, 9.0]
["2026-09-24T13:42:59.125641+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.126418+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.127811+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.130929+00:00", "trade", 5.61, 34.0]
["2026-09-24T13:42:59.150846+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.197572+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.221409+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.600937+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.667887+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.667922+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.668002+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:42:59.991958+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:01.317498+00:00", "trade", 5.6267, 100.0]
["2026-09-24T13:43:02.271049+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:02.520740+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:43:03.596469+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:03.802235+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:43:04.585418+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:04.585473+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:05.629646+00:00", "trade", 5.615, 49.0]
["2026-09-24T13:43:05.841672+00:00", "trade", 5.61, 2500.0]
["2026-09-24T13:43:06.853593+00:00", "trade", 5.61, 24.0]
["2026-09-24T13:43:06.854079+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:06.854139+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:06.872432+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:09.052545+00:00", "trade", 5.615, 8000.0]
["2026-09-24T13:43:09.053597+00:00", "trade", 5.615, 20.0]
["2026-09-24T13:43:11.053863+00:00", "trade", 5.615, 13.0]
["2026-09-24T13:43:11.054037+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.054603+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.054644+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.055044+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.055075+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.055345+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.055771+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.057240+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:11.282010+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:12.629187+00:00", "trade", 5.615, 20.0]
["2026-09-24T13:43:13.544205+00:00", "trade", 5.62, 25.0]
["2026-09-24T13:43:14.127720+00:00", "trade", 5.615, 7.0]
["2026-09-24T13:43:16.537399+00:00", "trade", 5.6186, 3.0]
["2026-09-24T13:43:17.129529+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:43:18.524547+00:00", "trade", 5.615, 125.0]
["2026-09-24T13:43:18.525022+00:00", "trade", 5.615, 125.0]
["2026-09-24T13:43:18.525834+00:00", "trade", 5.615, 15.0]
["2026-09-24T13:43:19.499579+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:43:19.500610+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:19.617678+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:19.617759+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:19.618150+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:19.618330+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:19.677681+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:20.035957+00:00", "trade", 5.615, 4.0]
["2026-09-24T13:43:20.037034+00:00", "trade", 5.615, 6.0]
["2026-09-24T13:43:20.933750+00:00", "trade", 5.6186, 1.0]
["2026-09-24T13:43:23.035535+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:23.288347+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:23.288367+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:28.493868+00:00", "trade", 5.61, 39.0]
["2026-09-24T13:43:29.991985+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:30.218954+00:00", "trade", 5.617, 16000.0]
["2026-09-24T13:43:31.797385+00:00", "trade", 5.615, 1.0]
["2026-09-24T13:43:31.802136+00:00", "trade", 5.61, 15.0]
["2026-09-24T13:43:32.525256+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:33.296484+00:00", "trade", 5.61, 11.0]
["2026-09-24T13:43:35.033121+00:00", "trade", 5.6176, 200.0]
["2026-09-24T13:43:35.077362+00:00", "trade", 5.6173, 14.0]
["2026-09-24T13:43:35.237722+00:00", "trade", 5.61, 590.0]
["2026-09-24T13:43:35.237722+00:00", "trade", 5.61, 500.0]
["2026-09-24T13:43:35.237723+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.237737+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:35.237737+00:00", "trade", 5.61, 10.0]
["2026-09-24T13:43:35.237768+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.237783+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.237818+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.237823+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.237857+00:00", "trade", 5.61, 16.0]
["2026-09-24T13:43:35.238094+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.238095+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:43:35.238095+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:35.238099+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.238101+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:35.238101+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:43:35.238109+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:43:35.238200+00:00", "trade", 5.61, 310.0]
["2026-09-24T13:43:35.238244+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238345+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238444+00:00", "trade", 5.61, 32.0]
["2026-09-24T13:43:35.238444+00:00", "trade", 5.61, 10.0]
["2026-09-24T13:43:35.238445+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238445+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238450+00:00", "trade", 5.61, 2.0]
["2026-09-24T13:43:35.238450+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:43:35.238453+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:43:35.238453+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:35.238490+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238495+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238510+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238540+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238640+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238670+00:00", "quote", 5.61, 5.61]
["2026-09-24T13:43:35.238785+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.238811+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.238946+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.239041+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.239166+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.239222+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.239327+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.239507+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.241821+00:00", "trade", 5.605, 700.0]
["2026-09-24T13:43:35.243612+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.245447+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:35.246995+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.284960+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.333085+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:35.777435+00:00", "trade", 5.6089, 50.0]
["2026-09-24T13:43:36.053620+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:36.219856+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:36.237774+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:36.678584+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:43:36.684135+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:43:36.684159+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:43:36.699836+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:43:36.921033+00:00", "trade", 5.6089, 100.0]
["2026-09-24T13:43:37.072115+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:37.301541+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:37.428157+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:37.628591+00:00", "trade", 5.6099, 50.0]
["2026-09-24T13:43:37.629844+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:43:38.116962+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:38.117140+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:43:38.567849+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:43:38.879162+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:39.031279+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:39.126604+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:43:39.126646+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:40.118738+00:00", "trade", 5.6252, 18.0]
["2026-09-24T13:43:40.909886+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:41.021812+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:41.021814+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:41.021832+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:41.021837+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:41.021847+00:00", "trade", 5.61, 22.0]
["2026-09-24T13:43:41.021928+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:41.026909+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:42.327912+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:42.710566+00:00", "trade", 5.605, 6.0]
["2026-09-24T13:43:42.711639+00:00", "trade", 5.605, 20.0]
["2026-09-24T13:43:43.494081+00:00", "trade", 5.605, 600.0]
["2026-09-24T13:43:43.605129+00:00", "trade", 5.605, 7400.0]
["2026-09-24T13:43:43.608154+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:43.900748+00:00", "trade", 5.608, 1.0]
["2026-09-24T13:43:44.302257+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:44.324314+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:44.324321+00:00", "trade", 5.607, 8000.0]
["2026-09-24T13:43:45.455371+00:00", "trade", 5.605, 8000.0]
["2026-09-24T13:43:45.583728+00:00", "trade", 5.6067, 1.0]
["2026-09-24T13:43:46.556062+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:46.563316+00:00", "trade", 5.605, 8000.0]
["2026-09-24T13:43:47.440287+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:47.499754+00:00", "trade", 5.605, 50.0]
["2026-09-24T13:43:48.029665+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:49.118935+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:43:49.329559+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:43:49.483210+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:49.483367+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:43:49.867560+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:50.535974+00:00", "trade", 5.6001, 20.0]
["2026-09-24T13:43:51.075456+00:00", "trade", 5.61, 3.0]
["2026-09-24T13:43:51.075516+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:51.080503+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:51.330899+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:51.330968+00:00", "trade", 5.605, 107.0]
["2026-09-24T13:43:51.334303+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:51.334369+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:51.990564+00:00", "trade", 5.61, 24.0]
["2026-09-24T13:43:51.991757+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:51.991917+00:00", "trade", 5.6, 29.0]
["2026-09-24T13:43:51.991926+00:00", "trade", 5.605, 29.0]
["2026-09-24T13:43:51.991935+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:43:51.991956+00:00", "trade", 5.605, 5.0]
["2026-09-24T13:43:51.991962+00:00", "trade", 5.6, 45.0]
["2026-09-24T13:43:51.991990+00:00", "trade", 5.605, 45.0]
["2026-09-24T13:43:53.135339+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:53.529052+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:54.080003+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:55.574501+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:56.583722+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:43:56.583786+00:00", "trade", 5.61, 10.0]
["2026-09-24T13:43:57.371905+00:00", "trade", 5.604, 356.0]
["2026-09-24T13:43:57.534487+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:58.149234+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:58.149331+00:00", "trade", 5.605, 400.0]
["2026-09-24T13:43:58.150545+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:58.155107+00:00", "trade", 5.605, 14.0]
["2026-09-24T13:43:58.155270+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:43:58.241070+00:00", "trade", 5.605, 155.0]
["2026-09-24T13:43:59.231542+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:43:59.992002+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:00.147292+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:01.479660+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:44:02.021965+00:00", "trade", 5.61, 4.0]
["2026-09-24T13:44:02.022020+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:02.027032+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:04.116863+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:44:04.117906+00:00", "trade", 5.61, 14.0]
["2026-09-24T13:44:05.138235+00:00", "trade", 5.605, 16.0]
["2026-09-24T13:44:06.503669+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:07.295589+00:00", "trade", 5.61, 244.0]
["2026-09-24T13:44:07.318455+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:44:07.596317+00:00", "trade", 5.6033, 1.0]
["2026-09-24T13:44:07.756800+00:00", "trade", 5.6231, 11.0]
["2026-09-24T13:44:08.670793+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:09.057922+00:00", "trade", 5.6092, 27.0]
["2026-09-24T13:44:09.701611+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:10.586296+00:00", "trade", 5.61, 400.0]
["2026-09-24T13:44:12.279819+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:13.128520+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:14.532927+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:44:14.986127+00:00", "trade", 5.605, 2.0]
["2026-09-24T13:44:15.883709+00:00", "trade", 5.61, 50.0]
["2026-09-24T13:44:16.306149+00:00", "trade", 5.61, 3.0]
["2026-09-24T13:44:16.306174+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:16.306199+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:16.311191+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:16.478555+00:00", "trade", 5.609, 5.0]
["2026-09-24T13:44:17.806195+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:18.095794+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:18.096020+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:18.558646+00:00", "trade", 5.6092, 44.0]
["2026-09-24T13:44:19.478380+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:44:19.478541+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:19.478591+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:19.479478+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:19.479919+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:20.177851+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:20.283828+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:20.283873+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:20.679610+00:00", "trade", 5.6, 50.0]
["2026-09-24T13:44:21.556523+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556528+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556563+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556608+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556613+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556675+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:21.556678+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:21.556734+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.556820+00:00", "trade", 5.6, 37.0]
["2026-09-24T13:44:21.557570+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.557666+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.557676+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.557842+00:00", "trade", 5.6, 55.0]
["2026-09-24T13:44:21.557875+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:44:21.558056+00:00", "trade", 5.6, 444.0]
["2026-09-24T13:44:21.586559+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:21.804077+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000171+00:00", "trade", 5.6, 190.0]
["2026-09-24T13:44:22.000382+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000385+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:44:22.000388+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000391+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000394+00:00", "trade", 5.6, 600.0]
["2026-09-24T13:44:22.000394+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:44:22.000424+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.000427+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:44:22.000436+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:44:22.000436+00:00", "trade", 5.6, 1000.0]
["2026-09-24T13:44:22.000442+00:00", "trade", 5.6, 90.0]
["2026-09-24T13:44:22.000442+00:00", "trade", 5.6, 1000.0]
["2026-09-24T13:44:22.000445+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000448+00:00", "trade", 5.6, 135.0]
["2026-09-24T13:44:22.000450+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000452+00:00", "trade", 5.6, 6993.0]
["2026-09-24T13:44:22.000452+00:00", "trade", 5.6, 5000.0]
["2026-09-24T13:44:22.000452+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:44:22.000458+00:00", "trade", 5.6, 300.0]
["2026-09-24T13:44:22.000458+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.000458+00:00", "trade", 5.6, 400.0]
["2026-09-24T13:44:22.000463+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:44:22.000463+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000463+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000463+00:00", "trade", 5.6, 12.0]
["2026-09-24T13:44:22.000466+00:00", "trade", 5.6, 1000.0]
["2026-09-24T13:44:22.000469+00:00", "trade", 5.6, 12.0]
["2026-09-24T13:44:22.000469+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:44:22.000470+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000555+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000555+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000560+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000640+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000655+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000670+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000670+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000775+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000776+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000782+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:44:22.000782+00:00", "trade", 5.6, 400.0]
["2026-09-24T13:44:22.000786+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000788+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000796+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000796+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000800+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.000800+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000801+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000806+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000812+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:44:22.000815+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:44:22.000818+00:00", "trade", 5.6, 30.0]
["2026-09-24T13:44:22.000824+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000827+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000831+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000833+00:00", "trade", 5.6, 400.0]
["2026-09-24T13:44:22.000839+00:00", "trade", 5.6, 1000.0]
["2026-09-24T13:44:22.000839+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000845+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:44:22.000851+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.000851+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:44:22.000851+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:44:22.000857+00:00", "trade", 5.6, 300.0]
["2026-09-24T13:44:22.000944+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:44:22.000951+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:44:22.000951+00:00", "trade", 5.6, 70.0]
["2026-09-24T13:44:22.000956+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.000956+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.000956+00:00", "trade", 5.6, 18.0]
["2026-09-24T13:44:22.000959+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:44:22.000961+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:44:22.000963+00:00", "trade", 5.6, 9.0]
["2026-09-24T13:44:22.000963+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:44:22.000969+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.000969+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:44:22.000969+00:00", "trade", 5.6, 50.0]
["2026-09-24T13:44:22.000974+00:00", "trade", 5.6, 45.0]
["2026-09-24T13:44:22.000989+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:44:22.001187+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001372+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001377+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001383+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:44:22.001407+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001422+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001472+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001512+00:00", "trade", 5.6, 22.0]
["2026-09-24T13:44:22.001527+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001688+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001738+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001823+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001876+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.001885+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:44:22.001903+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001909+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:44:22.001945+00:00", "trade", 5.6, 8.0]
["2026-09-24T13:44:22.001981+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:44:22.001988+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.001988+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.002002+00:00", "trade", 5.6, 9.0]
["2026-09-24T13:44:22.002008+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:44:22.002028+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.002144+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.002229+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.002829+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:44:22.005101+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.005355+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:44:22.005447+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.005472+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.006318+00:00", "trade", 5.6, 49.0]
["2026-09-24T13:44:22.007328+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:44:22.008441+00:00", "trade", 5.6, 49.0]
["2026-09-24T13:44:22.022071+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.033363+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.109367+00:00", "trade", 5.595, 50.0]
["2026-09-24T13:44:22.172895+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:22.172950+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:23.000520+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:24.231444+00:00", "trade", 5.59, 1000.0]
["2026-09-24T13:44:24.238108+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:44:24.243836+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:24.243920+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:24.245033+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:24.249773+00:00", "trade", 5.59, 6900.0]
["2026-09-24T13:44:24.250877+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:25.321208+00:00", "trade", 5.5917, 358.0]
["2026-09-24T13:44:25.446646+00:00", "trade", 5.59, 15.0]
["2026-09-24T13:44:26.299157+00:00", "trade", 5.5901, 8000.0]
["2026-09-24T13:44:26.300198+00:00", "trade", 5.6, 12.0]
["2026-09-24T13:44:26.672748+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:26.672748+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:26.672808+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:26.672863+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:26.673770+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:28.405140+00:00", "trade", 5.595, 8000.0]
["2026-09-24T13:44:28.411797+00:00", "trade", 5.5999, 50.0]
["2026-09-24T13:44:28.660688+00:00", "trade", 5.59, 15.0]
["2026-09-24T13:44:29.031588+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.031593+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.031678+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.031838+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.405964+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:29.406214+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:29.406455+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.406455+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.420028+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.466649+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.469490+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:44:29.470410+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:44:29.470474+00:00", "trade", 5.59, 78.0]
["2026-09-24T13:44:29.470949+00:00", "trade", 5.59, 42.0]
["2026-09-24T13:44:29.471010+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:44:29.472410+00:00", "trade", 5.59, 79.0]
["2026-09-24T13:44:29.472991+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:44:29.473276+00:00", "trade", 5.59, 21.0]
["2026-09-24T13:44:29.484636+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.486839+00:00", "trade", 5.59, 121.0]
["2026-09-24T13:44:29.571629+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:29.992025+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:30.342664+00:00", "trade", 5.595, 1800.0]
["2026-09-24T13:44:30.343762+00:00", "trade", 5.595, 6200.0]
["2026-09-24T13:44:30.665332+00:00", "trade", 5.595, 500.0]
["2026-09-24T13:44:31.017843+00:00", "trade", 5.6194, 11.0]
["2026-09-24T13:44:31.408058+00:00", "trade", 5.594, 357.0]
["2026-09-24T13:44:31.812359+00:00", "trade", 5.59, 15.0]
["2026-09-24T13:44:32.857491+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:32.857511+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:32.859304+00:00", "trade", 5.595, 18.0]
["2026-09-24T13:44:32.866843+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:32.866846+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:32.866893+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:32.866923+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:32.866930+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:44:32.866943+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:32.866948+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:32.866968+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:33.265276+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:34.868047+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:34.868239+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:34.941446+00:00", "trade", 5.595, 200.0]
["2026-09-24T13:44:34.941783+00:00", "trade", 5.595, 136.0]
["2026-09-24T13:44:34.982304+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:35.153898+00:00", "trade", 5.5978, 500.0]
["2026-09-24T13:44:35.438183+00:00", "trade", 5.5991, 15.0]
["2026-09-24T13:44:35.474581+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:35.498217+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:35.598651+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:35.926254+00:00", "trade", 5.5911, 20.0]
["2026-09-24T13:44:36.260082+00:00", "trade", 5.5911, 9.0]
["2026-09-24T13:44:36.391173+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:37.583867+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:37.776496+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:37.820821+00:00", "trade", 5.595, 60.0]
["2026-09-24T13:44:37.978281+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:38.163016+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:38.166409+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:38.998184+00:00", "trade", 5.5982, 600.0]
["2026-09-24T13:44:41.653074+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:42.472679+00:00", "trade", 5.5937, 20.0]
["2026-09-24T13:44:43.070508+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:43.087354+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:43.335489+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:43.380707+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:43.382055+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:43.639277+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:44.023983+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:44.415590+00:00", "trade", 5.5979, 200.0]
["2026-09-24T13:44:44.529844+00:00", "trade", 5.595, 1.0]
["2026-09-24T13:44:45.286178+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.379290+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.530638+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:45.530647+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:45.530885+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:45.552983+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.553017+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:44:45.553033+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.553058+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.553114+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.553595+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.556161+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:45.619599+00:00", "trade", 5.6, 50.0]
["2026-09-24T13:44:46.442661+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:46.560827+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:46.560888+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:46.844565+00:00", "trade", 5.6, 5.0]
["2026-09-24T13:44:47.845585+00:00", "trade", 5.595, 13.0]
["2026-09-24T13:44:47.992178+00:00", "trade", 5.59, 80.0]
["2026-09-24T13:44:48.776698+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:49.042043+00:00", "trade", 5.5986, 1.0]
["2026-09-24T13:44:49.557882+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:49.690042+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:50.022070+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:44:50.638291+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:44:51.514174+00:00", "trade", 5.59, 80.0]
["2026-09-24T13:44:52.363626+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593168+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593194+00:00", "trade", 5.59, 466.0]
["2026-09-24T13:44:52.593248+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593272+00:00", "trade", 5.59, 534.0]
["2026-09-24T13:44:52.593272+00:00", "trade", 5.59, 5.0]
["2026-09-24T13:44:52.593275+00:00", "trade", 5.59, 351.0]
["2026-09-24T13:44:52.593281+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:44:52.593308+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593338+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593348+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593363+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593434+00:00", "trade", 5.59, 649.0]
["2026-09-24T13:44:52.593440+00:00", "trade", 5.59, 6.0]
["2026-09-24T13:44:52.593444+00:00", "trade", 5.59, 9.0]
["2026-09-24T13:44:52.593450+00:00", "trade", 5.59, 5.0]
["2026-09-24T13:44:52.593489+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593509+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593509+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593529+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593559+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593574+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593717+00:00", "trade", 5.59, 16.0]
["2026-09-24T13:44:52.593722+00:00", "trade", 5.59, 6.0]
["2026-09-24T13:44:52.593722+00:00", "trade", 5.59, 8.0]
["2026-09-24T13:44:52.593726+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:44:52.593726+00:00", "trade", 5.59, 14.0]
["2026-09-24T13:44:52.593729+00:00", "trade", 5.59, 4.0]
["2026-09-24T13:44:52.593729+00:00", "trade", 5.59, 14.0]
["2026-09-24T13:44:52.593733+00:00", "trade", 5.59, 304.0]
["2026-09-24T13:44:52.593775+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593789+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:44:52.593799+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:44:52.593801+00:00", "trade", 5.59, 1000.0]
["2026-09-24T13:44:52.593804+00:00", "trade", 5.59, 300.0]
["2026-09-24T13:44:52.593811+00:00", "trade", 5.59, 62.0]
["2026-09-24T13:44:52.593814+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:44:52.593819+00:00", "trade", 5.59, 25.0]
["2026-09-24T13:44:52.593825+00:00", "trade", 5.59, 500.0]
["2026-09-24T13:44:52.593828+00:00", "trade", 5.59, 500.0]
["2026-09-24T13:44:52.593840+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593880+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593884+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593895+00:00", "trade", 5.59, 2.0]
["2026-09-24T13:44:52.593895+00:00", "trade", 5.59, 357.0]
["2026-09-24T13:44:52.593895+00:00", "trade", 5.59, 143.0]
["2026-09-24T13:44:52.593895+00:00", "trade", 5.59, 6.0]
["2026-09-24T13:44:52.593905+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593920+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593945+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.593965+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.594012+00:00", "trade", 5.59, 96.0]
["2026-09-24T13:44:52.594015+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:44:52.594035+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:44:52.594130+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594150+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:44:52.594266+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594271+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594271+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594271+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594271+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594271+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594276+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594276+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594276+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594334+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:44:52.594381+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594386+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594386+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594386+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594396+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594396+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594396+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594396+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594401+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594401+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594421+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594431+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594646+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594747+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.594782+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.595431+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:44:52.596812+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.598049+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.598260+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.617050+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:44:52.624803+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:52.694760+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:53.590545+00:00", "trade", 5.589, 2.0]
["2026-09-24T13:44:53.852446+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:53.852506+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:53.853002+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:53.945242+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:54.960268+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:56.603314+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:57.170309+00:00", "trade", 5.589, 1.0]
["2026-09-24T13:44:57.303722+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:57.323098+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:57.323674+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:57.325103+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:57.718324+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:58.116617+00:00", "trade", 5.59, 50.0]
["2026-09-24T13:44:58.466194+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:58.619955+00:00", "trade", 5.5899, 100.0]
["2026-09-24T13:44:58.767712+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:58.767742+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:58.831032+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:44:59.270464+00:00", "trade", 5.585, 10.0]
["2026-09-24T13:44:59.992047+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.066574+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.326417+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.326462+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.332096+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.332617+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.432700+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.531195+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.835204+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:00.835695+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:01.933087+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:02.286021+00:00", "trade", 5.5878, 25.0]
["2026-09-24T13:45:03.078574+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.078597+00:00", "trade", 5.58, 22.0]
["2026-09-24T13:45:03.080148+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081541+00:00", "trade", 5.58, 5.0]
["2026-09-24T13:45:03.081547+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:45:03.081553+00:00", "trade", 5.58, 2.0]
["2026-09-24T13:45:03.081560+00:00", "trade", 5.58, 400.0]
["2026-09-24T13:45:03.081560+00:00", "trade", 5.58, 27.0]
["2026-09-24T13:45:03.081571+00:00", "trade", 5.58, 50.0]
["2026-09-24T13:45:03.081583+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:45:03.081586+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:45:03.081590+00:00", "trade", 5.58, 1000.0]
["2026-09-24T13:45:03.081593+00:00", "trade", 5.58, 201.0]
["2026-09-24T13:45:03.081593+00:00", "trade", 5.58, 700.0]
["2026-09-24T13:45:03.081598+00:00", "trade", 5.58, 36.0]
["2026-09-24T13:45:03.081598+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:45:03.081598+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:45:03.081601+00:00", "trade", 5.58, 1230.0]
["2026-09-24T13:45:03.081604+00:00", "trade", 5.58, 38.0]
["2026-09-24T13:45:03.081717+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081717+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081747+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081752+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081757+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:45:03.081782+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:45:03.081787+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:45:03.081830+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:45:03.081833+00:00", "trade", 5.58, 12.0]
["2026-09-24T13:45:03.081833+00:00", "trade", 5.58, 6.0]
["2026-09-24T13:45:03.081836+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:45:03.081842+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:45:03.081842+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:45:03.081842+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:45:03.081843+00:00", "trade", 5.58, 3001.0]
["2026-09-24T13:45:03.081848+00:00", "trade", 5.58, 252.0]
["2026-09-24T13:45:03.081848+00:00", "trade", 5.58, 1311.0]
["2026-09-24T13:45:03.081848+00:00", "trade", 5.58, 439.0]
["2026-09-24T13:45:03.081851+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:45:03.082097+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082203+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:45:03.082223+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082288+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082323+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082354+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082358+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082358+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082378+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.082469+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.083376+00:00", "trade", 5.5707, 250.0]
["2026-09-24T13:45:03.086718+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.086909+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.089077+00:00", "trade", 5.57, 1500.0]
["2026-09-24T13:45:03.089485+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.090990+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:45:03.091224+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.092596+00:00", "trade", 5.5712, 50.0]
["2026-09-24T13:45:03.112465+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.112495+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.112500+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.190310+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.190508+00:00", "trade", 5.5701, 5000.0]
["2026-09-24T13:45:03.191215+00:00", "trade", 5.57, 5000.0]
["2026-09-24T13:45:03.227133+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.231618+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.239567+00:00", "trade", 5.575, 500.0]
["2026-09-24T13:45:03.282154+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.334684+00:00", "trade", 5.57, 40.0]
["2026-09-24T13:45:03.337566+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.532663+00:00", "trade", 5.575, 1.0]
["2026-09-24T13:45:03.705757+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:03.877371+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.082173+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.183073+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.530962+00:00", "trade", 5.57, 40.0]
["2026-09-24T13:45:04.530965+00:00", "trade", 5.57, 90.0]
["2026-09-24T13:45:04.530968+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:45:04.531012+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531032+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531047+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531092+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531373+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531473+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531476+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:04.531479+00:00", "trade", 5.57, 229.0]
["2026-09-24T13:45:04.531503+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531553+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531578+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.531840+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:45:04.531849+00:00", "trade", 5.57, 130.0]
["2026-09-24T13:45:04.532089+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532100+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532107+00:00", "trade", 5.57, 250.0]
["2026-09-24T13:45:04.532110+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:04.532110+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:04.532113+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:45:04.532117+00:00", "trade", 5.57, 5.0]
["2026-09-24T13:45:04.532120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532122+00:00", "trade", 5.57, 250.0]
["2026-09-24T13:45:04.532125+00:00", "trade", 5.57, 2188.0]
["2026-09-24T13:45:04.532125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532155+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532228+00:00", "trade", 5.57, 52.0]
["2026-09-24T13:45:04.532230+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532234+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:45:04.532237+00:00", "trade", 5.57, 6.0]
["2026-09-24T13:45:04.532240+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:45:04.532240+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:45:04.532240+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:45:04.532243+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:45:04.532245+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:45:04.532246+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:45:04.532246+00:00", "trade", 5.57, 69.0]
["2026-09-24T13:45:04.532250+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:45:04.532250+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:45:04.532255+00:00", "trade", 5.57, 221.0]
["2026-09-24T13:45:04.532285+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:45:04.532350+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:45:04.532510+00:00", "trade", 5.57, 219.0]
["2026-09-24T13:45:04.532510+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:45:04.532571+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532576+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532576+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532577+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:45:04.532581+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532581+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532586+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532586+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532601+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532611+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532634+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:04.532646+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532661+00:00", "trade", 5.57, 35.0]
["2026-09-24T13:45:04.532701+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532906+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.532956+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533167+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533242+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533252+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533272+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533302+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533342+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533493+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533523+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.533545+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:04.542775+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.543401+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.546880+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:04.556673+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:45:04.563794+00:00", "trade", 5.565, 393.0]
["2026-09-24T13:45:04.564392+00:00", "trade", 5.565, 393.0]
["2026-09-24T13:45:04.568368+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:45:04.569907+00:00", "trade", 5.565, 250.0]
["2026-09-24T13:45:04.569967+00:00", "trade", 5.565, 750.0]
["2026-09-24T13:45:04.575843+00:00", "trade", 5.565, 398.0]
["2026-09-24T13:45:04.791989+00:00", "trade", 5.5699, 100.0]
["2026-09-24T13:45:05.395039+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:05.531017+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:06.170212+00:00", "trade", 5.5699, 9.0]
["2026-09-24T13:45:06.607630+00:00", "trade", 5.5688, 100.0]
["2026-09-24T13:45:08.051292+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:08.608419+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:08.608961+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:08.621085+00:00", "trade", 5.56, 18.0]
["2026-09-24T13:45:08.622303+00:00", "trade", 5.5621, 982.0]
["2026-09-24T13:45:08.672998+00:00", "trade", 5.56, 22.0]
["2026-09-24T13:45:08.673106+00:00", "trade", 5.56, 22.0]
["2026-09-24T13:45:08.673181+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:45:08.673660+00:00", "trade", 5.56, 373.0]
["2026-09-24T13:45:08.674156+00:00", "trade", 5.56, 22.0]
["2026-09-24T13:45:08.675049+00:00", "trade", 5.56, 2000.0]
["2026-09-24T13:45:08.675314+00:00", "trade", 5.56, 122.0]
["2026-09-24T13:45:08.675777+00:00", "trade", 5.56, 78.0]
["2026-09-24T13:45:08.675960+00:00", "trade", 5.56, 278.0]
["2026-09-24T13:45:09.033568+00:00", "trade", 5.57, 80.0]
["2026-09-24T13:45:09.186873+00:00", "trade", 5.565, 17.0]
["2026-09-24T13:45:09.765929+00:00", "trade", 5.565, 3.0]
["2026-09-24T13:45:10.415656+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:10.415711+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:10.462282+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:10.512426+00:00", "trade", 5.565, 125.0]
["2026-09-24T13:45:11.244898+00:00", "trade", 5.5688, 1.0]
["2026-09-24T13:45:11.675344+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:12.391589+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:12.391654+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:13.525559+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:14.108171+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:14.278829+00:00", "trade", 5.5651, 180.0]
["2026-09-24T13:45:14.630519+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:14.630720+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:14.632910+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:14.691168+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:15.110246+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:15.110316+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:15.233608+00:00", "trade", 5.5697, 1.0]
["2026-09-24T13:45:15.735602+00:00", "trade", 5.5671, 300.0]
["2026-09-24T13:45:15.853594+00:00", "trade", 5.5635, 2.0]
["2026-09-24T13:45:16.059331+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:16.298142+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:16.371058+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:17.232478+00:00", "trade", 5.5699, 2.0]
["2026-09-24T13:45:17.735766+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:18.019214+00:00", "trade", 5.56, 4.0]
["2026-09-24T13:45:18.019287+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:18.019703+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:18.050832+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:18.622104+00:00", "trade", 5.56, 80.0]
["2026-09-24T13:45:18.653307+00:00", "trade", 5.565, 21.0]
["2026-09-24T13:45:19.142027+00:00", "trade", 5.565, 2325.0]
["2026-09-24T13:45:19.231186+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:45:19.533971+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:45:20.517203+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:21.249636+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:45:21.539602+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:21.570621+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:21.741361+00:00", "trade", 5.56, 50.0]
["2026-09-24T13:45:22.236366+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:45:22.550476+00:00", "trade", 5.5614, 1.0]
["2026-09-24T13:45:22.753510+00:00", "trade", 5.5614, 1.0]
["2026-09-24T13:45:22.872997+00:00", "trade", 5.57, 80.0]
["2026-09-24T13:45:23.014932+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:24.244902+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:45:24.691516+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:24.691585+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:24.692093+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:24.733896+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:24.810305+00:00", "trade", 5.56, 80.0]
["2026-09-24T13:45:24.843677+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:24.904662+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:25.039819+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:25.048682+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:25.234191+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:25.237081+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:25.258610+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:25.491026+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:45:25.491050+00:00", "trade", 5.565, 10.0]
["2026-09-24T13:45:26.236471+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:26.236898+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:45:26.457294+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.215133+00:00", "trade", 5.56, 400.0]
["2026-09-24T13:45:27.485902+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.485962+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.556118+00:00", "trade", 5.5633, 82.0]
["2026-09-24T13:45:27.750230+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:45:27.750232+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750233+00:00", "trade", 5.56, 199.0]
["2026-09-24T13:45:27.750277+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750287+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750312+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750347+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750606+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:45:27.750638+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750673+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.750673+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.753971+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.756091+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:27.790853+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:28.579546+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:28.724627+00:00", "trade", 5.565, 20.0]
["2026-09-24T13:45:28.750282+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:29.022622+00:00", "trade", 5.565, 500.0]
["2026-09-24T13:45:29.733652+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:29.740638+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:29.845610+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:29.845630+00:00", "trade", 5.565, 85.0]
["2026-09-24T13:45:29.845961+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:45:29.846211+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:29.894965+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:29.992074+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:31.853625+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:32.029990+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:32.256448+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:32.393779+00:00", "trade", 5.614, 900.0]
["2026-09-24T13:45:32.394371+00:00", "trade", 5.614, 100.0]
["2026-09-24T13:45:33.190023+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:33.190030+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:45:33.279790+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:45:33.419673+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:34.232840+00:00", "trade", 5.5674, 1.0]
["2026-09-24T13:45:34.234825+00:00", "trade", 5.5674, 1.0]
["2026-09-24T13:45:34.234957+00:00", "trade", 5.5674, 1.0]
["2026-09-24T13:45:34.246652+00:00", "trade", 5.565, 2.0]
["2026-09-24T13:45:34.247392+00:00", "trade", 5.5674, 1.0]
["2026-09-24T13:45:34.247755+00:00", "trade", 5.5674, 1.0]
["2026-09-24T13:45:34.252531+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:34.252687+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:34.253096+00:00", "trade", 5.5699, 2.0]
["2026-09-24T13:45:34.253225+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:34.609350+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.230086+00:00", "trade", 5.5681, 107.0]
["2026-09-24T13:45:35.230441+00:00", "trade", 5.5675, 2.0]
["2026-09-24T13:45:35.230928+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:35.231075+00:00", "trade", 5.5698, 1.0]
["2026-09-24T13:45:35.231451+00:00", "trade", 5.5675, 2.0]
["2026-09-24T13:45:35.232031+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:35.232233+00:00", "trade", 5.5675, 2.0]
["2026-09-24T13:45:35.233688+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:35.234846+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:35.239943+00:00", "trade", 5.5699, 1.0]
["2026-09-24T13:45:35.258858+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:45:35.592090+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.592135+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.592140+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.592150+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.592190+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.592205+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.610664+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.610739+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.611431+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:35.853091+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:36.023341+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:36.778884+00:00", "trade", 5.5734, 18.0]
["2026-09-24T13:45:37.029857+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:37.182095+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:37.182354+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:45:37.666784+00:00", "trade", 5.565, 25.0]
["2026-09-24T13:45:37.902581+00:00", "trade", 5.5675, 17.0]
["2026-09-24T13:45:37.902945+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:38.214583+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:38.214648+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:38.227107+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:38.227754+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:38.286036+00:00", "trade", 5.565, 2.0]
["2026-09-24T13:45:38.286222+00:00", "trade", 5.565, 3.0]
["2026-09-24T13:45:38.289031+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:38.292402+00:00", "trade", 5.5698, 3.0]
["2026-09-24T13:45:38.293686+00:00", "trade", 5.5675, 5.0]
["2026-09-24T13:45:38.298915+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:38.303258+00:00", "trade", 5.5675, 2.0]
["2026-09-24T13:45:38.371989+00:00", "trade", 5.5601, 1.0]
["2026-09-24T13:45:39.497199+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:39.590466+00:00", "trade", 5.565, 50.0]
["2026-09-24T13:45:39.590749+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:39.741083+00:00", "trade", 5.564, 356.0]
["2026-09-24T13:45:39.742812+00:00", "trade", 5.565, 10.0]
["2026-09-24T13:45:40.808312+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.032245+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.213842+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.213868+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.239408+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.247673+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.250044+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:41.978433+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:45:42.713256+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:43.902705+00:00", "trade", 5.5644, 27.0]
["2026-09-24T13:45:44.417398+00:00", "trade", 5.5659, 1.0]
["2026-09-24T13:45:44.418411+00:00", "trade", 5.565, 23.0]
["2026-09-24T13:45:45.261829+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:45.704327+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:45.704393+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:45.864954+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:45:45.865060+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:47.216828+00:00", "trade", 5.5675, 1.0]
["2026-09-24T13:45:47.508192+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:47.508252+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:47.776581+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:45:47.776631+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:47.777082+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:48.024190+00:00", "trade", 5.5601, 2.0]
["2026-09-24T13:45:48.024196+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:45:48.551567+00:00", "trade", 5.56, 20.0]
["2026-09-24T13:45:48.622895+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:48.689350+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:45:48.776631+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:48.879291+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:49.403363+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:45:49.403413+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:50.104515+00:00", "trade", 5.57, 13.0]
["2026-09-24T13:45:50.104524+00:00", "trade", 5.565, 13.0]
["2026-09-24T13:45:50.403414+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:51.443341+00:00", "trade", 5.5726, 200.0]
["2026-09-24T13:45:51.496406+00:00", "trade", 5.562, 900.0]
["2026-09-24T13:45:51.514828+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:51.811571+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:51.867691+00:00", "trade", 5.565, 1250.0]
["2026-09-24T13:45:51.868466+00:00", "trade", 5.565, 250.0]
["2026-09-24T13:45:52.436769+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:52.495044+00:00", "trade", 5.5681, 500.0]
["2026-09-24T13:45:54.760476+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:54.760501+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:54.760531+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:54.803604+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:54.953456+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:55.177114+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:55.228550+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:55.317437+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:56.339053+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:57.143088+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:57.143143+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:57.143312+00:00", "trade", 5.5608, 898.0]
["2026-09-24T13:45:57.143342+00:00", "trade", 5.56, 898.0]
["2026-09-24T13:45:57.143354+00:00", "trade", 5.56, 18.0]
["2026-09-24T13:45:57.143399+00:00", "trade", 5.5608, 18.0]
["2026-09-24T13:45:57.143408+00:00", "trade", 5.56, 200.0]
["2026-09-24T13:45:57.143432+00:00", "trade", 5.5608, 200.0]
["2026-09-24T13:45:57.143576+00:00", "trade", 5.5608, 2405.0]
["2026-09-24T13:45:57.149928+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:57.150195+00:00", "trade", 5.565, 300.0]
["2026-09-24T13:45:57.236759+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:45:57.783934+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:57.784425+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.030516+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.030794+00:00", "trade", 5.565, 20.0]
["2026-09-24T13:45:59.030797+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:45:59.183942+00:00", "trade", 5.56, 3.0]
["2026-09-24T13:45:59.184072+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:45:59.184195+00:00", "trade", 5.56, 7.0]
["2026-09-24T13:45:59.184249+00:00", "trade", 5.56, 293.0]
["2026-09-24T13:45:59.184526+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:45:59.185341+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:45:59.187100+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:45:59.231591+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:45:59.302168+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.580736+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.580786+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.691069+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.691782+00:00", "trade", 5.565, 20.0]
["2026-09-24T13:45:59.698867+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:45:59.844945+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:45:59.992095+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:00.521930+00:00", "trade", 5.5978, 20.0]
["2026-09-24T13:46:00.859330+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:00.922781+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:01.185166+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:01.637698+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:01.708953+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:01.973142+00:00", "trade", 5.5626, 60.0]
["2026-09-24T13:46:02.137257+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:02.712046+00:00", "trade", 5.5697, 1000.0]
["2026-09-24T13:46:03.723092+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.229011+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.229122+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.229462+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.229498+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.230240+00:00", "trade", 5.565, 2100.0]
["2026-09-24T13:46:04.230680+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.230713+00:00", "trade", 5.5635, 52.0]
["2026-09-24T13:46:04.232390+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232390+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232455+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232510+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232523+00:00", "trade", 5.57, 24.0]
["2026-09-24T13:46:04.232625+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:04.232688+00:00", "trade", 5.57, 2400.0]
["2026-09-24T13:46:04.232692+00:00", "trade", 5.57, 4500.0]
["2026-09-24T13:46:04.232694+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:46:04.232697+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:46:04.232700+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232701+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:46:04.232701+00:00", "trade", 5.57, 900.0]
["2026-09-24T13:46:04.232704+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232704+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232711+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.232711+00:00", "trade", 5.57, 120.0]
["2026-09-24T13:46:04.232711+00:00", "trade", 5.57, 78.0]
["2026-09-24T13:46:04.232715+00:00", "trade", 5.57, 80.0]
["2026-09-24T13:46:04.232715+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232756+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232791+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232791+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232815+00:00", "trade", 5.57, 151.0]
["2026-09-24T13:46:04.232815+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.232816+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232821+00:00", "trade", 5.57, 7157.0]
["2026-09-24T13:46:04.232821+00:00", "trade", 5.57, 4.0]
["2026-09-24T13:46:04.232831+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232831+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232833+00:00", "trade", 5.565, 80.0]
["2026-09-24T13:46:04.232839+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232839+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232842+00:00", "trade", 5.57, 30.0]
["2026-09-24T13:46:04.232848+00:00", "trade", 5.57, 86.0]
["2026-09-24T13:46:04.232848+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:46:04.232851+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232876+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232876+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232936+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232941+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232961+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232962+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.232966+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232966+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232966+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:04.232975+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:04.232975+00:00", "trade", 5.565, 4.0]
["2026-09-24T13:46:04.232977+00:00", "trade", 5.57, 66.0]
["2026-09-24T13:46:04.232981+00:00", "trade", 5.57, 1140.0]
["2026-09-24T13:46:04.232981+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.232983+00:00", "trade", 5.57, 1200.0]
["2026-09-24T13:46:04.232983+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.232983+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.232986+00:00", "trade", 5.57, 900.0]
["2026-09-24T13:46:04.233001+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:46:04.233004+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.233004+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.233008+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:46:04.233008+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:04.233010+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:46:04.233013+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.233022+00:00", "trade", 5.57, 860.0]
["2026-09-24T13:46:04.233022+00:00", "trade", 5.57, 5.0]
["2026-09-24T13:46:04.233026+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:04.233029+00:00", "trade", 5.57, 60.0]
["2026-09-24T13:46:04.233029+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.233067+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233101+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233106+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233106+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233217+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233222+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233292+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233297+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233377+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233382+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233397+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233402+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233492+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233536+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:04.233555+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:46:04.233578+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233583+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233583+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233588+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233813+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233938+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.233957+00:00", "trade", 5.5683, 50.0]
["2026-09-24T13:46:04.234014+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.234054+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.234255+00:00", "trade", 5.5699, 52.0]
["2026-09-24T13:46:04.234650+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.235091+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.235139+00:00", "trade", 5.57, 32.0]
["2026-09-24T13:46:04.235572+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.235693+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.236409+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.239572+00:00", "trade", 5.565, 1000.0]
["2026-09-24T13:46:04.239599+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:46:04.240895+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.245937+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.264190+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:04.265017+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:05.153497+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:05.153512+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:05.438751+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:05.438842+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:06.686848+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212635+00:00", "trade", 5.57, 1200.0]
["2026-09-24T13:46:07.212635+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:46:07.212639+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212642+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:46:07.212642+00:00", "trade", 5.57, 800.0]
["2026-09-24T13:46:07.212646+00:00", "trade", 5.57, 1000.0]
["2026-09-24T13:46:07.212646+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:46:07.212650+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212650+00:00", "trade", 5.57, 4500.0]
["2026-09-24T13:46:07.212654+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.212654+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.212656+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212665+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212668+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.212675+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.212690+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212690+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212693+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.212693+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212696+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:46:07.212701+00:00", "trade", 5.57, 15.0]
["2026-09-24T13:46:07.212713+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212715+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212715+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212775+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212775+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212780+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212785+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212785+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212823+00:00", "trade", 5.57, 66.0]
["2026-09-24T13:46:07.212831+00:00", "trade", 5.57, 15.0]
["2026-09-24T13:46:07.212831+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212837+00:00", "trade", 5.57, 220.0]
["2026-09-24T13:46:07.212837+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:46:07.212837+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.212860+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212880+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212880+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212935+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:46:07.212935+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:46:07.212995+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:46:07.213006+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213035+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:46:07.213089+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.213116+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:46:07.213231+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.213231+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213256+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213256+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213256+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213286+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213321+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213411+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213461+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213496+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213496+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213496+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213507+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.213521+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213521+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213521+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213582+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213727+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213742+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213797+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213802+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213807+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.213940+00:00", "trade", 5.5698, 55.0]
["2026-09-24T13:46:07.214048+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.214053+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.215218+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.215345+00:00", "trade", 5.57, 3.0]
["2026-09-24T13:46:07.215817+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.216479+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.216529+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.217782+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.217952+00:00", "trade", 5.57, 97.0]
["2026-09-24T13:46:07.218052+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.218223+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.218809+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.219591+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:46:07.220709+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.222769+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:46:07.222834+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.222879+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.223636+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.229500+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.261516+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.261526+00:00", "trade", 5.565, 14.0]
["2026-09-24T13:46:07.318193+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:07.513416+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:07.514109+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:07.552264+00:00", "trade", 5.5612, 60.0]
["2026-09-24T13:46:07.601386+00:00", "trade", 5.565, 14.0]
["2026-09-24T13:46:07.811228+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:46:09.259524+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:46:09.283175+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:46:09.306565+00:00", "trade", 5.56, 26.0]
["2026-09-24T13:46:09.306643+00:00", "trade", 5.56, 26.0]
["2026-09-24T13:46:09.308213+00:00", "trade", 5.56, 74.0]
["2026-09-24T13:46:09.308339+00:00", "trade", 5.56, 26.0]
["2026-09-24T13:46:09.308784+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:09.309411+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:09.394158+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:09.409188+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:10.111059+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:10.111109+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:10.111563+00:00", "trade", 5.565, 59.0]
["2026-09-24T13:46:10.111621+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:10.124662+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:11.393124+00:00", "trade", 5.565, 3.0]
["2026-09-24T13:46:12.418899+00:00", "trade", 5.5699, 3000.0]
["2026-09-24T13:46:13.018867+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:13.316548+00:00", "trade", 5.565, 39.0]
["2026-09-24T13:46:14.578284+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:14.578670+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:14.579116+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:14.581446+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.044764+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.044809+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.044844+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.049330+00:00", "trade", 5.568, 1.0]
["2026-09-24T13:46:15.050533+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.050588+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.050648+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.317358+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.317367+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:15.364372+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:15.364384+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:15.364817+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:15.365734+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:15.378632+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:15.602954+00:00", "trade", 5.565, 2.0]
["2026-09-24T13:46:15.604522+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:15.744681+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:46:17.323469+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:17.323945+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:18.092605+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:18.202802+00:00", "trade", 5.565, 44.0]
["2026-09-24T13:46:18.210034+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:46:18.738263+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:19.956589+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:46:20.011944+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:20.011994+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:20.733783+00:00", "trade", 5.565, 20.0]
["2026-09-24T13:46:21.015718+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:21.019467+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:21.539278+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:46:22.021058+00:00", "trade", 5.5677, 1.0]
["2026-09-24T13:46:22.352892+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:22.704313+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:22.819818+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.101258+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.133665+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.513319+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.719299+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.719370+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:23.720257+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:24.679721+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:24.681530+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:24.892608+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:24.907082+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:25.011325+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:25.011796+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:25.567504+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:25.937136+00:00", "trade", 5.6061, 100.0]
["2026-09-24T13:46:26.439340+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:27.037233+00:00", "trade", 5.565, 13.0]
["2026-09-24T13:46:27.220925+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:27.595040+00:00", "trade", 5.5686, 14.0]
["2026-09-24T13:46:27.596429+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:27.912915+00:00", "trade", 5.565, 10.0]
["2026-09-24T13:46:28.274032+00:00", "trade", 5.565, 500.0]
["2026-09-24T13:46:28.944398+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.018680+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:29.019171+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.019226+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.019230+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:46:29.019788+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.019818+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.020269+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.020745+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.522715+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.522790+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.729337+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.729342+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.891869+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.992102+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.993486+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:29.993511+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:46:29.993538+00:00", "trade", 5.56, 400.0]
["2026-09-24T13:46:29.993971+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:46:29.995378+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:46:30.521896+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:31.440500+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:31.440551+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:32.944920+00:00", "trade", 5.5686, 1.0]
["2026-09-24T13:46:34.100152+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:35.359055+00:00", "trade", 5.565, 166.0]
["2026-09-24T13:46:35.847032+00:00", "trade", 5.565, 11.0]
["2026-09-24T13:46:36.130721+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:36.130786+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:36.179958+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.215717+00:00", "trade", 5.5678, 38.0]
["2026-09-24T13:46:37.372928+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.372952+00:00", "trade", 5.56, 8.0]
["2026-09-24T13:46:37.604172+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:37.608228+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.608288+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.672722+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.673158+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.673163+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.673198+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.712952+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:37.767419+00:00", "trade", 5.5601, 30.0]
["2026-09-24T13:46:38.460786+00:00", "trade", 5.5601, 1.0]
["2026-09-24T13:46:38.684906+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:39.188114+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:39.534058+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:42.027338+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:42.028897+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:42.040921+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:43.464427+00:00", "trade", 5.56, 50.0]
["2026-09-24T13:46:43.465453+00:00", "trade", 5.565, 21.0]
["2026-09-24T13:46:43.631317+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:43.923783+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.138579+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.138579+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.460825+00:00", "trade", 5.56, 200.0]
["2026-09-24T13:46:44.460825+00:00", "trade", 5.56, 53.0]
["2026-09-24T13:46:44.460881+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.461322+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.461383+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.461553+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.463473+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.479464+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:44.479491+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.479930+00:00", "trade", 5.56, 147.0]
["2026-09-24T13:46:44.705709+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.705774+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.802139+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:44.802199+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:45.248446+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:45.305678+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:45.464540+00:00", "trade", 5.56, 50.0]
["2026-09-24T13:46:46.438940+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:46.438985+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:47.111642+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:47.887093+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:47.887153+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:47.915485+00:00", "trade", 5.5685, 10.0]
["2026-09-24T13:46:47.949755+00:00", "trade", 5.564, 357.0]
["2026-09-24T13:46:48.255129+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:48.644020+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:49.035852+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:50.010463+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:55.799480+00:00", "trade", 5.565, 5.0]
["2026-09-24T13:46:56.348647+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:46:56.348677+00:00", "trade", 5.565, 2.0]
["2026-09-24T13:46:56.922341+00:00", "trade", 5.562, 500.0]
["2026-09-24T13:46:56.940636+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:57.408093+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:57.889786+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:46:57.889792+00:00", "trade", 5.565, 10.0]
["2026-09-24T13:46:59.231008+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:59.262037+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:59.262082+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:46:59.366984+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:46:59.439405+00:00", "trade", 5.5686, 200.0]
["2026-09-24T13:46:59.953814+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:46:59.992130+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:00.305073+00:00", "trade", 5.565, 116.0]
["2026-09-24T13:47:00.378505+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:00.378575+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:00.808811+00:00", "trade", 5.56, 500.0]
["2026-09-24T13:47:00.809606+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:01.011131+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:01.178504+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:01.575249+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:02.270804+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:03.569656+00:00", "trade", 5.57, 7.0]
["2026-09-24T13:47:03.569677+00:00", "trade", 5.565, 7.0]
["2026-09-24T13:47:03.569789+00:00", "trade", 5.565, 93.0]
["2026-09-24T13:47:03.570443+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:03.570488+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:03.570503+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:03.968779+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:47:05.046262+00:00", "trade", 5.568, 17.0]
["2026-09-24T13:47:05.324579+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.424198+00:00", "trade", 5.565, 123.0]
["2026-09-24T13:47:05.424823+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.424888+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.425364+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.425379+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.425765+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:05.498288+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:06.471760+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:47:06.654322+00:00", "trade", 5.5602, 202.0]
["2026-09-24T13:47:07.000333+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:07.001371+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:07.009094+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:07.217704+00:00", "trade", 5.5623, 13.0]
["2026-09-24T13:47:07.720859+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:07.725878+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:07.725944+00:00", "trade", 5.56, 9.0]
["2026-09-24T13:47:07.862454+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:47:08.168444+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.168509+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.169487+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.169487+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.169712+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.169993+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170083+00:00", "trade", 5.56, 25.0]
["2026-09-24T13:47:08.170083+00:00", "trade", 5.56, 75.0]
["2026-09-24T13:47:08.170102+00:00", "trade", 5.56, 797.0]
["2026-09-24T13:47:08.170102+00:00", "trade", 5.56, 25.0]
["2026-09-24T13:47:08.170108+00:00", "trade", 5.56, 25.0]
["2026-09-24T13:47:08.170108+00:00", "trade", 5.56, 6.0]
["2026-09-24T13:47:08.170110+00:00", "trade", 5.56, 200.0]
["2026-09-24T13:47:08.170110+00:00", "trade", 5.56, 17.0]
["2026-09-24T13:47:08.170156+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170158+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170158+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170158+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170162+00:00", "trade", 5.56, 35.0]
["2026-09-24T13:47:08.170164+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170168+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170168+00:00", "trade", 5.56, 59.0]
["2026-09-24T13:47:08.170171+00:00", "trade", 5.56, 303.0]
["2026-09-24T13:47:08.170173+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170176+00:00", "trade", 5.56, 12.0]
["2026-09-24T13:47:08.170180+00:00", "trade", 5.56, 400.0]
["2026-09-24T13:47:08.170180+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170186+00:00", "trade", 5.56, 697.0]
["2026-09-24T13:47:08.170186+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:47:08.170192+00:00", "trade", 5.56, 5.0]
["2026-09-24T13:47:08.170192+00:00", "trade", 5.56, 5.0]
["2026-09-24T13:47:08.170192+00:00", "trade", 5.56, 20.0]
["2026-09-24T13:47:08.170203+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170203+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170203+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170209+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170209+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170219+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170259+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170359+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170409+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170409+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170414+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170414+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170419+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:47:08.170429+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170434+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170435+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:47:08.170439+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170444+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170464+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170464+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:47:08.170469+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170474+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170504+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170504+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170504+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170509+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170509+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170509+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170519+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170524+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170534+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170534+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170550+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170697+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:47:08.170721+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:47:08.170825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170830+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.170835+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171005+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171231+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171301+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171376+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171472+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171552+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.171587+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.172137+00:00", "trade", 5.56, 9.0]
["2026-09-24T13:47:08.173236+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.174860+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.175200+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.176678+00:00", "trade", 5.555, 56.0]
["2026-09-24T13:47:08.177381+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.178508+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.181100+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.181165+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.198804+00:00", "trade", 5.555, 12.0]
["2026-09-24T13:47:08.200686+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.206701+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:08.519836+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.603570+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.642348+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.642348+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:08.643184+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:09.352087+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:09.522348+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:47:09.522413+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:09.522468+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:09.608272+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:09.972910+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.022277+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.022303+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.022303+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.022328+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.022361+00:00", "trade", 5.55, 12.0]
["2026-09-24T13:47:10.022388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.024232+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:10.051697+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:11.033455+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:11.042491+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:11.042506+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:12.462747+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:12.463243+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:12.463484+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:13.036258+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:13.045850+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:13.650838+00:00", "trade", 5.555, 290.0]
["2026-09-24T13:47:14.019323+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:14.019328+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:14.118682+00:00", "trade", 5.555, 1000.0]
["2026-09-24T13:47:14.450381+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:47:16.486175+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:16.489854+00:00", "trade", 5.555, 17.0]
["2026-09-24T13:47:16.628890+00:00", "trade", 5.555, 2.0]
["2026-09-24T13:47:17.638369+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:17.639446+00:00", "trade", 5.56, 22.0]
["2026-09-24T13:47:17.744721+00:00", "trade", 5.55, 500.0]
["2026-09-24T13:47:17.745493+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:17.745767+00:00", "trade", 5.55, 1000.0]
["2026-09-24T13:47:17.752518+00:00", "trade", 5.55, 1000.0]
["2026-09-24T13:47:17.753595+00:00", "trade", 5.55, 12900.0]
["2026-09-24T13:47:17.754845+00:00", "trade", 5.5521, 82.0]
["2026-09-24T13:47:17.783323+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:47:17.783453+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:47:17.788974+00:00", "trade", 5.55, 89.0]
["2026-09-24T13:47:17.790790+00:00", "trade", 5.55, 11.0]
["2026-09-24T13:47:17.902592+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:17.902849+00:00", "trade", 5.555, 1000.0]
["2026-09-24T13:47:17.902873+00:00", "trade", 5.55, 1000.0]
["2026-09-24T13:47:18.422212+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:18.502265+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:18.503348+00:00", "trade", 5.55, 70.0]
["2026-09-24T13:47:18.503363+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:47:18.503484+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:47:18.503541+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:47:18.504103+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:47:18.504112+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:18.504142+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:18.772839+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:18.932384+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:19.028034+00:00", "trade", 5.555, 3.0]
["2026-09-24T13:47:19.219909+00:00", "trade", 5.5501, 250.0]
["2026-09-24T13:47:19.447133+00:00", "trade", 5.555, 25.0]
["2026-09-24T13:47:20.511297+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:20.699774+00:00", "trade", 5.5506, 500.0]
["2026-09-24T13:47:20.701597+00:00", "trade", 5.555, 25.0]
["2026-09-24T13:47:21.041755+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:21.553834+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:22.725712+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:47:23.415226+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:24.373295+00:00", "trade", 5.5599, 20.0]
["2026-09-24T13:47:26.008498+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:47:26.174448+00:00", "trade", 5.5506, 359.0]
["2026-09-24T13:47:26.174842+00:00", "trade", 5.5506, 1.0]
["2026-09-24T13:47:26.699627+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:27.650467+00:00", "trade", 5.5501, 100.0]
["2026-09-24T13:47:28.943560+00:00", "trade", 5.555, 5.0]
["2026-09-24T13:47:28.943912+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:47:29.671819+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:47:29.992168+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:30.889438+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:47:32.696446+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:32.696511+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:33.849445+00:00", "trade", 5.558, 1.0]
["2026-09-24T13:47:34.393945+00:00", "trade", 5.5538, 20.0]
["2026-09-24T13:47:35.354555+00:00", "trade", 5.55, 80.0]
["2026-09-24T13:47:35.556122+00:00", "trade", 5.5567, 2.0]
["2026-09-24T13:47:36.028317+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:36.028377+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:36.174671+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:36.175954+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:37.665675+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:37.991090+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:38.478987+00:00", "trade", 5.55, 80.0]
["2026-09-24T13:47:38.515801+00:00", "trade", 5.555, 1799.0]
["2026-09-24T13:47:38.516471+00:00", "trade", 5.555, 2.0]
["2026-09-24T13:47:38.828248+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:39.080215+00:00", "trade", 5.5506, 101.0]
["2026-09-24T13:47:39.080593+00:00", "trade", 5.5506, 1.0]
["2026-09-24T13:47:39.284699+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:40.466334+00:00", "trade", 5.56, 80.0]
["2026-09-24T13:47:41.835707+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.835764+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.835764+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.835767+00:00", "trade", 5.55, 400.0]
["2026-09-24T13:47:41.835791+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:47:41.835791+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:47:41.835795+00:00", "trade", 5.55, 507.0]
["2026-09-24T13:47:41.835795+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:47:41.835818+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:47:41.836038+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:47:41.836038+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836041+00:00", "trade", 5.55, 148.0]
["2026-09-24T13:47:41.836083+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836088+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836230+00:00", "trade", 5.55, 57.0]
["2026-09-24T13:47:41.836234+00:00", "trade", 5.55, 1000.0]
["2026-09-24T13:47:41.836234+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:47:41.836234+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836234+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836236+00:00", "trade", 5.55, 425.0]
["2026-09-24T13:47:41.836260+00:00", "trade", 5.55, 11.0]
["2026-09-24T13:47:41.836260+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836264+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:41.836266+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836266+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:41.836270+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:47:41.836279+00:00", "trade", 5.55, 125.0]
["2026-09-24T13:47:41.836279+00:00", "trade", 5.55, 30.0]
["2026-09-24T13:47:41.836285+00:00", "trade", 5.55, 454.0]
["2026-09-24T13:47:41.836285+00:00", "trade", 5.55, 14.0]
["2026-09-24T13:47:41.836285+00:00", "trade", 5.55, 6.0]
["2026-09-24T13:47:41.836285+00:00", "trade", 5.55, 8.0]
["2026-09-24T13:47:41.836291+00:00", "trade", 5.55, 14.0]
["2026-09-24T13:47:41.836291+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836294+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836295+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:47:41.836295+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:41.836300+00:00", "trade", 5.55, 4.0]
["2026-09-24T13:47:41.836300+00:00", "trade", 5.55, 14.0]
["2026-09-24T13:47:41.836300+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:47:41.836303+00:00", "trade", 5.55, 470.0]
["2026-09-24T13:47:41.836306+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:47:41.836345+00:00", "trade", 5.55, 580.0]
["2026-09-24T13:47:41.836348+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:47:41.836349+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836352+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:47:41.836352+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836354+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:47:41.836354+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:47:41.836357+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:47:41.836361+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836363+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:47:41.836369+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:47:41.836369+00:00", "trade", 5.55, 171.0]
["2026-09-24T13:47:41.836381+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:47:41.836390+00:00", "trade", 5.55, 91.0]
["2026-09-24T13:47:41.836420+00:00", "trade", 5.55, 1050.0]
["2026-09-24T13:47:41.836429+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:47:41.836435+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836438+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:41.836441+00:00", "trade", 5.55, 575.0]
["2026-09-24T13:47:41.836444+00:00", "trade", 5.55, 428.0]
["2026-09-24T13:47:41.836444+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836447+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836450+00:00", "trade", 5.55, 6.0]
["2026-09-24T13:47:41.836450+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:47:41.836454+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:47:41.836456+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836456+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836459+00:00", "trade", 5.55, 7500.0]
["2026-09-24T13:47:41.836459+00:00", "trade", 5.55, 14.0]
["2026-09-24T13:47:41.836462+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:47:41.836474+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836509+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836584+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:47:41.836610+00:00", "trade", 5.55, 30.0]
["2026-09-24T13:47:41.836615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:47:41.836616+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:41.836640+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836675+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836679+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836684+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836690+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836690+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836705+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836709+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836735+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836740+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836800+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836830+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836845+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836845+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836890+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836890+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.836915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836940+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836982+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:47:41.836990+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.836992+00:00", "trade", 5.55, 8.0]
["2026-09-24T13:47:41.837146+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837146+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:47:41.837191+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837336+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837416+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837416+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837441+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837456+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837491+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837491+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837526+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837531+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837542+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837617+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837692+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837757+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837777+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837824+00:00", "trade", 5.5513, 50.0]
["2026-09-24T13:47:41.837842+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.837963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838013+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838098+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838113+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838133+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838305+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838317+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838326+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838329+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838348+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838414+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.838585+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838865+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838874+00:00", "trade", 5.545, 119.0]
["2026-09-24T13:47:41.838877+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838880+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.838901+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.839141+00:00", "trade", 5.545, 200.0]
["2026-09-24T13:47:41.839752+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.839758+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.839776+00:00", "trade", 5.55, 4.0]
["2026-09-24T13:47:41.840134+00:00", "trade", 5.5496, 50.0]
["2026-09-24T13:47:41.840383+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.840401+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.840754+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.840774+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.841321+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.841454+00:00", "trade", 5.545, 492.0]
["2026-09-24T13:47:41.841947+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:47:41.844756+00:00", "trade", 5.545, 492.0]
["2026-09-24T13:47:41.848818+00:00", "trade", 5.545, 492.0]
["2026-09-24T13:47:41.850839+00:00", "trade", 5.545, 292.0]
["2026-09-24T13:47:41.850875+00:00", "trade", 5.545, 293.0]
["2026-09-24T13:47:41.850878+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.850899+00:00", "trade", 5.545, 493.0]
["2026-09-24T13:47:41.851726+00:00", "trade", 5.545, 492.0]
["2026-09-24T13:47:41.852342+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.854360+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.855855+00:00", "trade", 5.54, 4254.0]
["2026-09-24T13:47:41.860086+00:00", "trade", 5.55, 13.0]
["2026-09-24T13:47:41.860486+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:47:41.868666+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.887936+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.926891+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:41.927010+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:47:41.927055+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.927090+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.927092+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:47:41.927098+00:00", "trade", 5.54, 99.0]
["2026-09-24T13:47:41.927105+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.927440+00:00", "trade", 5.54, 70.0]
["2026-09-24T13:47:41.932893+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:41.932950+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:47:42.128604+00:00", "trade", 5.545, 80.0]
["2026-09-24T13:47:42.435009+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:42.458959+00:00", "trade", 5.5486, 13.0]
["2026-09-24T13:47:42.713247+00:00", "trade", 5.5407, 300.0]
["2026-09-24T13:47:42.713256+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:42.831418+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:42.836089+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:43.543888+00:00", "trade", 5.55, 4.0]
["2026-09-24T13:47:43.669713+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:43.671132+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:43.675612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:43.824985+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:47:43.905829+00:00", "trade", 5.545, 5.0]
["2026-09-24T13:47:44.479228+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:45.591593+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:46.852770+00:00", "trade", 5.54, 46.0]
["2026-09-24T13:47:46.853287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:46.853287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:46.853287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:46.853322+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:46.915394+00:00", "trade", 5.545, 5.0]
["2026-09-24T13:47:47.046133+00:00", "trade", 5.545, 5.0]
["2026-09-24T13:47:47.046497+00:00", "trade", 5.545, 1.0]
["2026-09-24T13:47:47.047188+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.047219+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.842522+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.842587+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.846506+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.872057+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:47.872488+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:48.008983+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:48.876675+00:00", "trade", 5.545, 50.0]
["2026-09-24T13:47:48.943082+00:00", "trade", 5.5471, 300.0]
["2026-09-24T13:47:49.237690+00:00", "trade", 5.5469, 142.0]
["2026-09-24T13:47:49.533096+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:49.533141+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:49.534440+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:49.537913+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:49.922778+00:00", "trade", 5.545, 3.0]
["2026-09-24T13:47:49.924360+00:00", "trade", 5.545, 1100.0]
["2026-09-24T13:47:51.070208+00:00", "trade", 5.545, 1250.0]
["2026-09-24T13:47:51.072755+00:00", "trade", 5.5428, 54.0]
["2026-09-24T13:47:51.075924+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:51.157316+00:00", "trade", 5.5435, 5000.0]
["2026-09-24T13:47:51.442011+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:51.442071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.158128+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:52.158354+00:00", "trade", 5.545, 20.0]
["2026-09-24T13:47:52.158963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.159138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.159143+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.160050+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.160050+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.161323+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.257807+00:00", "trade", 5.54, 9.0]
["2026-09-24T13:47:52.258123+00:00", "trade", 5.54, 11.0]
["2026-09-24T13:47:52.258790+00:00", "trade", 5.54, 30.0]
["2026-09-24T13:47:52.262693+00:00", "trade", 5.54, 9.0]
["2026-09-24T13:47:52.306084+00:00", "trade", 5.54, 30.0]
["2026-09-24T13:47:52.991322+00:00", "trade", 5.545, 123.0]
["2026-09-24T13:47:52.992001+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:52.992041+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:53.002151+00:00", "trade", 5.545, 450.0]
["2026-09-24T13:47:53.002755+00:00", "trade", 5.545, 1050.0]
["2026-09-24T13:47:53.137031+00:00", "trade", 5.55, 80.0]
["2026-09-24T13:47:53.181383+00:00", "trade", 5.545, 9000.0]
["2026-09-24T13:47:53.182631+00:00", "trade", 5.5445, 64.0]
["2026-09-24T13:47:53.261988+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:53.649784+00:00", "trade", 5.545, 70.0]
["2026-09-24T13:47:54.166547+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:47:54.446973+00:00", "trade", 5.545, 50.0]
["2026-09-24T13:47:56.201804+00:00", "trade", 5.544, 356.0]
["2026-09-24T13:47:56.398530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:56.401497+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:56.506282+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:56.506703+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:56.831969+00:00", "trade", 5.5467, 7.0]
["2026-09-24T13:47:56.844612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:56.845612+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:47:56.852009+00:00", "trade", 5.5467, 1.0]
["2026-09-24T13:47:57.520291+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:57.547068+00:00", "trade", 5.5467, 2.0]
["2026-09-24T13:47:57.575702+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:58.291105+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:58.729718+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:47:58.730172+00:00", "trade", 5.54, 9.0]
["2026-09-24T13:47:58.730742+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:58.736333+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:47:58.880659+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.546501+00:00", "trade", 5.545, 5.0]
["2026-09-24T13:47:59.548727+00:00", "trade", 5.545, 1.0]
["2026-09-24T13:47:59.595285+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.629953+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.761476+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.761481+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.761922+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:47:59.992175+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:00.046289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:00.216361+00:00", "trade", 5.545, 1000.0]
["2026-09-24T13:48:00.925428+00:00", "trade", 5.545, 11.0]
["2026-09-24T13:48:01.504520+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:01.624225+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:01.627087+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:02.028062+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:02.618221+00:00", "trade", 5.54, 80.0]
["2026-09-24T13:48:03.388622+00:00", "trade", 5.5421, 1.0]
["2026-09-24T13:48:03.838661+00:00", "trade", 5.545, 6.0]
["2026-09-24T13:48:03.838775+00:00", "trade", 5.545, 1.0]
["2026-09-24T13:48:04.045596+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:48:04.045596+00:00", "trade", 5.54, 5.0]
["2026-09-24T13:48:04.045599+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045659+00:00", "trade", 5.54, 6.0]
["2026-09-24T13:48:04.045665+00:00", "trade", 5.54, 301.0]
["2026-09-24T13:48:04.045669+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:48:04.045669+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:48:04.045671+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:48:04.045674+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:48:04.045674+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:48:04.045678+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:48:04.045678+00:00", "trade", 5.54, 15.0]
["2026-09-24T13:48:04.045680+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045683+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:48:04.045689+00:00", "trade", 5.54, 20.0]
["2026-09-24T13:48:04.045689+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:48:04.045689+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045689+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:48:04.045695+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:48:04.045695+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:48:04.045695+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045695+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045698+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:48:04.045698+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045701+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:48:04.045704+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:48:04.045704+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:48:04.045705+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045750+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045770+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045770+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045857+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045860+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045865+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045876+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:48:04.045878+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:48:04.045885+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:48:04.045885+00:00", "trade", 5.54, 14.0]
["2026-09-24T13:48:04.045890+00:00", "trade", 5.54, 6.0]
["2026-09-24T13:48:04.045890+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:48:04.045894+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045899+00:00", "trade", 5.54, 4.0]
["2026-09-24T13:48:04.045899+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:48:04.045899+00:00", "trade", 5.54, 500.0]
["2026-09-24T13:48:04.045903+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.045925+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:48:04.045940+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:48:04.045945+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:48:04.045981+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:48:04.045991+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046001+00:00", "trade", 5.54, 14.0]
["2026-09-24T13:48:04.046011+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046106+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046171+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046206+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046251+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046271+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046271+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046276+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046276+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046286+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046362+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046362+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046376+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046396+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046467+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046487+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046547+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046607+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046707+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046757+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046883+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.046913+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047063+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047153+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047162+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:04.047314+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047469+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047469+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047699+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047705+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.047930+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.048356+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.049579+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.049805+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.050115+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.050541+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.051724+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:04.051751+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:48:04.052578+00:00", "trade", 5.53, 13400.0]
["2026-09-24T13:48:04.053165+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:48:04.053649+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.053826+00:00", "trade", 5.5343, 88.0]
["2026-09-24T13:48:04.054225+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.054235+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.054857+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.054862+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.054915+00:00", "trade", 5.5317, 200.0]
["2026-09-24T13:48:04.055934+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.055979+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.056982+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.063993+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.086986+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:48:04.087148+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.087371+00:00", "trade", 5.535, 69.0]
["2026-09-24T13:48:04.087455+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:48:04.087530+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:48:04.087536+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:48:04.087572+00:00", "trade", 5.535, 383.0]
["2026-09-24T13:48:04.087864+00:00", "trade", 5.5325, 100.0]
["2026-09-24T13:48:04.087912+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:04.093639+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.093659+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:48:04.093689+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.093689+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.094251+00:00", "trade", 5.535, 500.0]
["2026-09-24T13:48:04.094270+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.094932+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.096726+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.113208+00:00", "trade", 5.53, 2.0]
["2026-09-24T13:48:04.121625+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:48:04.149051+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:48:04.150088+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.152028+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.312610+00:00", "trade", 5.535, 20.0]
["2026-09-24T13:48:04.800156+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.801133+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.801193+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.802446+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:04.804301+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.045771+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.270947+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.276199+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.366159+00:00", "trade", 5.535, 60.0]
["2026-09-24T13:48:05.891348+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.976165+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:05.984094+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:06.291962+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:06.976777+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:07.204781+00:00", "trade", 5.54, 28.0]
["2026-09-24T13:48:07.206138+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:07.576230+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:09.110627+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:09.504296+00:00", "trade", 5.5371, 1000.0]
["2026-09-24T13:48:09.519591+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:09.523435+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:09.920947+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:09.921912+00:00", "trade", 5.535, 248.0]
["2026-09-24T13:48:09.921915+00:00", "trade", 5.535, 52.0]
["2026-09-24T13:48:09.921930+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:09.921969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:09.936013+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:09.936013+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:09.960031+00:00", "trade", 5.535, 400.0]
["2026-09-24T13:48:09.965594+00:00", "trade", 5.535, 500.0]
["2026-09-24T13:48:09.976600+00:00", "trade", 5.535, 500.0]
["2026-09-24T13:48:09.998486+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:09.998573+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:48:10.009059+00:00", "trade", 5.535, 306.0]
["2026-09-24T13:48:10.015215+00:00", "trade", 5.535, 800.0]
["2026-09-24T13:48:10.033080+00:00", "trade", 5.535, 244.0]
["2026-09-24T13:48:10.043004+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:48:10.049301+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:10.247536+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:48:10.247548+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:10.417544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:10.638494+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:10.962668+00:00", "trade", 5.535, 400.0]
["2026-09-24T13:48:10.962963+00:00", "trade", 5.535, 400.0]
["2026-09-24T13:48:10.980528+00:00", "trade", 5.535, 800.0]
["2026-09-24T13:48:11.002005+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:48:13.002800+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.002806+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.002827+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.002854+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.003062+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.003332+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.003507+00:00", "trade", 5.535, 58.0]
["2026-09-24T13:48:13.003606+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.003886+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:13.797875+00:00", "trade", 5.535, 19.0]
["2026-09-24T13:48:14.249318+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:14.946321+00:00", "trade", 5.54, 130.0]
["2026-09-24T13:48:15.249950+00:00", "trade", 5.54, 13.0]
["2026-09-24T13:48:15.437477+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:48:16.105337+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:48:16.203496+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:48:16.605385+00:00", "trade", 5.5386, 1.0]
["2026-09-24T13:48:16.605442+00:00", "trade", 5.5386, 3.0]
["2026-09-24T13:48:17.481497+00:00", "trade", 5.539, 15.0]
["2026-09-24T13:48:18.346619+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:18.486217+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:18.486312+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:19.081140+00:00", "trade", 5.5418, 200.0]
["2026-09-24T13:48:19.111867+00:00", "trade", 5.535, 5.0]
["2026-09-24T13:48:19.303020+00:00", "trade", 5.54, 80.0]
["2026-09-24T13:48:20.645524+00:00", "trade", 5.535, 21.0]
["2026-09-24T13:48:21.490157+00:00", "trade", 5.5398, 95.0]
["2026-09-24T13:48:22.310853+00:00", "trade", 5.5389, 1.0]
["2026-09-24T13:48:22.357498+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.357843+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.357843+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.358285+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.961816+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.962503+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:22.962959+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:23.184562+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:23.593991+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:23.920227+00:00", "trade", 5.535, 3.0]
["2026-09-24T13:48:23.927718+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:23.929757+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:25.244327+00:00", "trade", 5.5314, 26.0]
["2026-09-24T13:48:25.369476+00:00", "trade", 5.5417, 300.0]
["2026-09-24T13:48:25.724192+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:25.839925+00:00", "trade", 5.5314, 1.0]
["2026-09-24T13:48:26.022522+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:26.089823+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:26.089843+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:26.089848+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:26.089916+00:00", "trade", 5.53, 15.0]
["2026-09-24T13:48:26.193708+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:48:26.279184+00:00", "trade", 5.5322, 2500.0]
["2026-09-24T13:48:26.280435+00:00", "trade", 5.5346, 59.0]
["2026-09-24T13:48:26.731821+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:26.731953+00:00", "trade", 5.53, 78.0]
["2026-09-24T13:48:26.765957+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:27.121798+00:00", "trade", 5.5399, 1.0]
["2026-09-24T13:48:27.375659+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:27.950734+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:48:28.020093+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:29.231447+00:00", "trade", 5.535, 50.0]
["2026-09-24T13:48:29.531050+00:00", "trade", 5.5322, 78.0]
["2026-09-24T13:48:29.992193+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:30.298632+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:30.298993+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:30.299023+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:30.299033+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:48:30.362183+00:00", "trade", 5.5316, 399.0]
["2026-09-24T13:48:30.549451+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:48:30.550717+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:48:30.550967+00:00", "trade", 5.53, 2.0]
["2026-09-24T13:48:30.551036+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:30.551114+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:30.551514+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:30.859586+00:00", "trade", 5.535, 75.0]
["2026-09-24T13:48:31.708245+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:48:32.018812+00:00", "trade", 5.5903, 100.0]
["2026-09-24T13:48:33.533283+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:33.946221+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:35.694387+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:36.720971+00:00", "trade", 5.54, 80.0]
["2026-09-24T13:48:37.083932+00:00", "trade", 5.5523, 67.0]
["2026-09-24T13:48:39.118606+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:48:39.119637+00:00", "trade", 5.535, 14.0]
["2026-09-24T13:48:39.290432+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:48:41.696724+00:00", "trade", 5.5409, 1.0]
["2026-09-24T13:48:41.922637+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:48:42.006065+00:00", "trade", 5.5378, 23.0]
["2026-09-24T13:48:42.047726+00:00", "trade", 5.54, 5.0]
["2026-09-24T13:48:42.047759+00:00", "trade", 5.535, 5.0]
["2026-09-24T13:48:42.066966+00:00", "trade", 5.5375, 11.0]
["2026-09-24T13:48:42.520385+00:00", "trade", 5.5376, 100.0]
["2026-09-24T13:48:42.838028+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:45.063978+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:45.064960+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:46.477632+00:00", "trade", 5.535, 5.0]
["2026-09-24T13:48:46.477698+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:46.670914+00:00", "trade", 5.5399, 500.0]
["2026-09-24T13:48:47.040012+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:48.153446+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:48:48.816976+00:00", "trade", 5.5322, 1.0]
["2026-09-24T13:48:49.293165+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:49.364195+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:49.392286+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:49.392835+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:52.241002+00:00", "trade", 5.54, 5.0]
["2026-09-24T13:48:52.462503+00:00", "trade", 5.5367, 79.0]
["2026-09-24T13:48:52.562278+00:00", "trade", 5.53, 276.0]
["2026-09-24T13:48:52.562290+00:00", "trade", 5.535, 276.0]
["2026-09-24T13:48:55.016805+00:00", "trade", 5.5376, 100.0]
["2026-09-24T13:48:55.080719+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:56.281775+00:00", "trade", 5.5346, 12.0]
["2026-09-24T13:48:56.855505+00:00", "trade", 5.5399, 100.0]
["2026-09-24T13:48:57.313368+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:57.366632+00:00", "trade", 5.5321, 75.0]
["2026-09-24T13:48:57.598547+00:00", "trade", 5.535, 180.0]
["2026-09-24T13:48:58.459295+00:00", "trade", 5.5376, 25.0]
["2026-09-24T13:48:59.780331+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:48:59.894056+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:48:59.992221+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:00.299168+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:49:01.022805+00:00", "trade", 5.535, 4.0]
["2026-09-24T13:49:01.473081+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:01.710987+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:49:01.711804+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:02.143621+00:00", "trade", 5.5308, 5000.0]
["2026-09-24T13:49:02.653449+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:49:02.729840+00:00", "trade", 5.535, 2000.0]
["2026-09-24T13:49:03.730875+00:00", "trade", 5.535, 19.0]
["2026-09-24T13:49:04.157847+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:04.464170+00:00", "trade", 5.534, 357.0]
["2026-09-24T13:49:04.776129+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:04.777202+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:05.077512+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:05.726557+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:05.776906+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:05.896748+00:00", "trade", 5.534, 1.0]
["2026-09-24T13:49:06.040755+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:06.172854+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:06.384803+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:06.384854+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:06.409743+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:06.494249+00:00", "trade", 5.535, 186.0]
["2026-09-24T13:49:08.020707+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:49:08.475350+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:09.147871+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:09.738405+00:00", "trade", 5.5381, 100.0]
["2026-09-24T13:49:09.836893+00:00", "trade", 5.54, 9.0]
["2026-09-24T13:49:10.419460+00:00", "trade", 5.5322, 1.0]
["2026-09-24T13:49:10.419821+00:00", "trade", 5.5322, 1.0]
["2026-09-24T13:49:10.496227+00:00", "trade", 5.5371, 23.0]
["2026-09-24T13:49:10.498507+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:49:10.775280+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:10.904423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:10.955184+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:11.563266+00:00", "trade", 5.5638, 20.0]
["2026-09-24T13:49:11.821611+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.136451+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.136491+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.136511+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.136511+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.296948+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.564505+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:12.768681+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:13.085345+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:13.085816+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:13.939107+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:14.455181+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:14.914985+00:00", "trade", 5.535, 4.0]
["2026-09-24T13:49:15.644462+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:15.957963+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:16.012752+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:49:16.095076+00:00", "trade", 5.535, 214.0]
["2026-09-24T13:49:16.095115+00:00", "trade", 5.535, 689.0]
["2026-09-24T13:49:16.277855+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:16.859474+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:16.859530+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:16.859600+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:16.861574+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:17.031667+00:00", "trade", 5.5388, 2.0]
["2026-09-24T13:49:17.053439+00:00", "trade", 5.5388, 1.0]
["2026-09-24T13:49:17.795793+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:18.569109+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:19.076556+00:00", "trade", 5.5388, 5.0]
["2026-09-24T13:49:19.891127+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.546241+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.546281+00:00", "trade", 5.53, 25.0]
["2026-09-24T13:49:20.546315+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.546316+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.546318+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.546366+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.546416+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.546898+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.547464+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.556990+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.558009+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:49:20.777508+00:00", "trade", 5.5376, 1.0]
["2026-09-24T13:49:20.777538+00:00", "trade", 5.5376, 1.0]
["2026-09-24T13:49:20.777721+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.777722+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777724+00:00", "trade", 5.53, 3650.0]
["2026-09-24T13:49:20.777728+00:00", "trade", 5.53, 124.0]
["2026-09-24T13:49:20.777728+00:00", "trade", 5.53, 15.0]
["2026-09-24T13:49:20.777732+00:00", "trade", 5.53, 11.0]
["2026-09-24T13:49:20.777732+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.777736+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.777736+00:00", "trade", 5.53, 700.0]
["2026-09-24T13:49:20.777817+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777822+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777888+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777893+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777923+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.777923+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.778033+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.778048+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.778055+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:49:20.778055+00:00", "trade", 5.53, 3.0]
["2026-09-24T13:49:20.778058+00:00", "trade", 5.53, 6.0]
["2026-09-24T13:49:20.778064+00:00", "trade", 5.53, 1100.0]
["2026-09-24T13:49:20.778067+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:49:20.778073+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:20.778074+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.778077+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.778079+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:49:20.778082+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:49:20.778085+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.778100+00:00", "trade", 5.53, 750.0]
["2026-09-24T13:49:20.778229+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:20.778268+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:20.778274+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:20.778274+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:20.778281+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:49:20.778281+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:49:20.778284+00:00", "trade", 5.53, 25.0]
["2026-09-24T13:49:20.778288+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:49:20.778288+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:49:20.778290+00:00", "trade", 5.53, 16.0]
["2026-09-24T13:49:20.778296+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:49:20.778296+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:20.778299+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:49:20.778364+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778384+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778449+00:00", "trade", 5.53, 16.0]
["2026-09-24T13:49:20.778574+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778623+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:49:20.778735+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778890+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778920+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778920+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778930+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778935+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778965+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.778981+00:00", "trade", 5.532, 54.0]
["2026-09-24T13:49:20.779010+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779010+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779010+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779045+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779050+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779251+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779326+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779326+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779361+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779361+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779406+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779487+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779487+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779487+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779742+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.779912+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.786123+00:00", "trade", 5.525, 1250.0]
["2026-09-24T13:49:20.786848+00:00", "trade", 5.525, 1250.0]
["2026-09-24T13:49:20.787350+00:00", "trade", 5.525, 300.0]
["2026-09-24T13:49:20.787687+00:00", "trade", 5.53, 15.0]
["2026-09-24T13:49:20.788093+00:00", "trade", 5.525, 950.0]
["2026-09-24T13:49:20.788583+00:00", "trade", 5.525, 1250.0]
["2026-09-24T13:49:20.789656+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:20.971538+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:49:21.044838+00:00", "trade", 5.525, 13.0]
["2026-09-24T13:49:21.160006+00:00", "trade", 5.525, 46.0]
["2026-09-24T13:49:21.791566+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:22.154740+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:22.161727+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:23.484826+00:00", "trade", 5.525, 35.0]
["2026-09-24T13:49:23.508844+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:49:23.516271+00:00", "trade", 5.5248, 100.0]
["2026-09-24T13:49:23.801846+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:49:24.191404+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.191474+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.356206+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.371091+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.371125+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:49:24.371568+00:00", "trade", 5.525, 68.0]
["2026-09-24T13:49:24.371643+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.683798+00:00", "trade", 5.525, 25.0]
["2026-09-24T13:49:24.713993+00:00", "trade", 5.5289, 2.0]
["2026-09-24T13:49:24.714357+00:00", "trade", 5.5289, 1.0]
["2026-09-24T13:49:24.790590+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.790955+00:00", "trade", 5.53, 2.0]
["2026-09-24T13:49:24.792319+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:24.794986+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:25.192126+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:25.523796+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:25.560577+00:00", "trade", 5.5267, 1.0]
["2026-09-24T13:49:25.686715+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:25.687260+00:00", "trade", 5.525, 159.0]
["2026-09-24T13:49:25.742742+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:25.742934+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:25.743503+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:25.755653+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:25.786776+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:26.242508+00:00", "trade", 5.5201, 746.0]
["2026-09-24T13:49:26.242865+00:00", "trade", 5.5201, 1.0]
["2026-09-24T13:49:26.243620+00:00", "trade", 5.53, 11.0]
["2026-09-24T13:49:26.278019+00:00", "trade", 5.52, 500.0]
["2026-09-24T13:49:26.442553+00:00", "trade", 5.5299, 200.0]
["2026-09-24T13:49:26.980899+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.980919+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.980921+00:00", "trade", 5.53, 98.0]
["2026-09-24T13:49:26.980934+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.981531+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.982801+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:49:26.984211+00:00", "trade", 5.5291, 100.0]
["2026-09-24T13:49:26.984383+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.989640+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:26.989685+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:27.287312+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:49:27.735778+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:28.796521+00:00", "trade", 5.52, 15.0]
["2026-09-24T13:49:28.796527+00:00", "trade", 5.525, 15.0]
["2026-09-24T13:49:29.538032+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:29.992263+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:30.237848+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:30.559627+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:49:31.057499+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:31.057499+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:31.610455+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:31.707679+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:32.244740+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:32.408720+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:49:33.390614+00:00", "trade", 5.5291, 3.0]
["2026-09-24T13:49:33.391671+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:33.391731+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:33.391736+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:34.906286+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:34.907615+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:34.909900+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:34.912707+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:35.750085+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:35.750210+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:35.750787+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:35.751381+00:00", "trade", 5.5265, 50.0]
["2026-09-24T13:49:35.752922+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:36.700841+00:00", "trade", 5.525, 800.0]
["2026-09-24T13:49:37.449960+00:00", "trade", 5.5279, 500.0]
["2026-09-24T13:49:38.191728+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:38.440497+00:00", "trade", 5.5299, 5.0]
["2026-09-24T13:49:38.490689+00:00", "trade", 5.52, 99.0]
["2026-09-24T13:49:38.540677+00:00", "trade", 5.524, 356.0]
["2026-09-24T13:49:38.972629+00:00", "trade", 5.525, 1100.0]
["2026-09-24T13:49:39.874382+00:00", "trade", 5.5299, 5.0]
["2026-09-24T13:49:40.420287+00:00", "trade", 5.5299, 33.0]
["2026-09-24T13:49:41.620213+00:00", "trade", 5.525, 50.0]
["2026-09-24T13:49:42.787375+00:00", "trade", 5.525, 8000.0]
["2026-09-24T13:49:42.834001+00:00", "trade", 5.525, 4.0]
["2026-09-24T13:49:43.078677+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.497529+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.789189+00:00", "trade", 5.525, 178.0]
["2026-09-24T13:49:43.797077+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:43.806088+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.806149+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:43.809929+00:00", "trade", 5.5299, 2200.0]
["2026-09-24T13:49:43.810979+00:00", "trade", 5.5299, 5700.0]
["2026-09-24T13:49:43.811177+00:00", "trade", 5.5259, 54.0]
["2026-09-24T13:49:43.880114+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.880180+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.941168+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:43.941240+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.941280+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.941581+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:43.944272+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:44.901164+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:49:44.910552+00:00", "trade", 5.525, 8000.0]
["2026-09-24T13:49:44.911801+00:00", "trade", 5.527, 56.0]
["2026-09-24T13:49:45.533522+00:00", "trade", 5.525, 40.0]
["2026-09-24T13:49:46.442805+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:46.443993+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:46.645205+00:00", "trade", 5.5212, 1.0]
["2026-09-24T13:49:46.817997+00:00", "trade", 5.525, 8000.0]
["2026-09-24T13:49:48.455052+00:00", "trade", 5.525, 500.0]
["2026-09-24T13:49:48.819050+00:00", "trade", 5.525, 14.0]
["2026-09-24T13:49:48.934702+00:00", "trade", 5.525, 25.0]
["2026-09-24T13:49:49.275383+00:00", "trade", 5.525, 196.0]
["2026-09-24T13:49:49.295970+00:00", "trade", 5.53, 2.0]
["2026-09-24T13:49:49.296348+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:49.299160+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:50.403892+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:49:50.465951+00:00", "trade", 5.525, 11.0]
["2026-09-24T13:49:50.927867+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.483140+00:00", "trade", 5.528, 1.0]
["2026-09-24T13:49:51.488948+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.488968+00:00", "trade", 5.53, 97.0]
["2026-09-24T13:49:51.488983+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489037+00:00", "trade", 5.53, 2200.0]
["2026-09-24T13:49:51.489039+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489040+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:49:51.489047+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:49:51.489050+00:00", "trade", 5.53, 156.0]
["2026-09-24T13:49:51.489050+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489053+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489054+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489054+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:49:51.489059+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:49:51.489059+00:00", "trade", 5.53, 700.0]
["2026-09-24T13:49:51.489064+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:49:51.489068+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:49:51.489068+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489089+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489094+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489099+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489154+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489189+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:49:51.489214+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489229+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489234+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489244+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489248+00:00", "trade", 5.53, 64.0]
["2026-09-24T13:49:51.489249+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489251+00:00", "trade", 5.53, 36.0]
["2026-09-24T13:49:51.489311+00:00", "trade", 5.53, 64.0]
["2026-09-24T13:49:51.489311+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489317+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489324+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:49:51.489379+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489494+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489590+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489695+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489723+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:49:51.489910+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489915+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489915+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489935+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489951+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.489996+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490021+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490091+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490096+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490116+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490231+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490339+00:00", "trade", 5.5266, 52.0]
["2026-09-24T13:49:51.490392+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490462+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.490507+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.494156+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.494566+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.501683+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.527405+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.580575+00:00", "trade", 5.5367, 1.0]
["2026-09-24T13:49:51.682704+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:51.956924+00:00", "trade", 5.53, 64.0]
["2026-09-24T13:49:52.011683+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:52.017025+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:53.514671+00:00", "trade", 5.535, 8000.0]
["2026-09-24T13:49:53.611085+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:54.364991+00:00", "trade", 5.5301, 50.0]
["2026-09-24T13:49:54.390811+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:55.183498+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:55.330979+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:55.391012+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:55.391052+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:55.875516+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:56.230749+00:00", "trade", 5.535, 40.0]
["2026-09-24T13:49:56.294474+00:00", "trade", 5.535, 8000.0]
["2026-09-24T13:49:56.295725+00:00", "trade", 5.5347, 69.0]
["2026-09-24T13:49:56.635483+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:49:56.637836+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:56.869081+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:49:57.589444+00:00", "trade", 5.5311, 50.0]
["2026-09-24T13:49:58.316707+00:00", "trade", 5.535, 8000.0]
["2026-09-24T13:49:58.812825+00:00", "trade", 5.5301, 650.0]
["2026-09-24T13:49:59.573239+00:00", "trade", 5.5301, 3500.0]
["2026-09-24T13:49:59.937683+00:00", "trade", 5.5319, 1500.0]
["2026-09-24T13:49:59.938934+00:00", "trade", 5.5332, 55.0]
["2026-09-24T13:49:59.992311+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:00.364086+00:00", "trade", 5.535, 8000.0]
["2026-09-24T13:50:01.010015+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:01.732965+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:01.733446+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:01.785919+00:00", "trade", 5.535, 18.0]
["2026-09-24T13:50:01.786286+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:02.786717+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.786725+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.786729+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.786735+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.786990+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.787237+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.787246+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.787267+00:00", "trade", 5.535, 87.0]
["2026-09-24T13:50:02.787498+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.787580+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:02.788788+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:02.962968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:04.034454+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:04.054306+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:04.104658+00:00", "trade", 5.5454, 29.0]
["2026-09-24T13:50:04.572912+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:50:04.822695+00:00", "trade", 5.535, 4.0]
["2026-09-24T13:50:04.823062+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:04.846575+00:00", "trade", 5.535, 2000.0]
["2026-09-24T13:50:05.267194+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:06.406999+00:00", "trade", 5.53, 3.0]
["2026-09-24T13:50:06.442937+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:06.443960+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:06.521464+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:06.631703+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:50:06.848336+00:00", "trade", 5.535, 191.0]
["2026-09-24T13:50:06.851445+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:06.869407+00:00", "trade", 5.5399, 3429.0]
["2026-09-24T13:50:06.869783+00:00", "trade", 5.5399, 1.0]
["2026-09-24T13:50:06.870658+00:00", "trade", 5.5361, 59.0]
["2026-09-24T13:50:07.035110+00:00", "trade", 5.535, 1100.0]
["2026-09-24T13:50:07.036591+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:07.083132+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:07.742301+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:07.742576+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:07.994394+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:50:09.056998+00:00", "trade", 5.53, 3.0]
["2026-09-24T13:50:09.095542+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:11.493296+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:11.542532+00:00", "trade", 5.54, 68.0]
["2026-09-24T13:50:12.543564+00:00", "trade", 5.54, 15.0]
["2026-09-24T13:50:12.682248+00:00", "trade", 5.53, 28.0]
["2026-09-24T13:50:13.193969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:13.194450+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:14.079443+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:50:14.363995+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:15.221288+00:00", "trade", 5.531, 1.0]
["2026-09-24T13:50:15.659480+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:50:16.145160+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:16.146247+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:16.211813+00:00", "trade", 5.535, 27.0]
["2026-09-24T13:50:16.213735+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:16.215518+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:50:16.650628+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:16.676738+00:00", "trade", 5.535, 1000.0]
["2026-09-24T13:50:16.681135+00:00", "trade", 5.5691, 21.0]
["2026-09-24T13:50:16.944126+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:50:17.030292+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:17.094712+00:00", "trade", 5.53, 85.0]
["2026-09-24T13:50:17.156047+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:17.736846+00:00", "trade", 5.5442, 96.0]
["2026-09-24T13:50:18.434520+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:18.450934+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:19.668317+00:00", "trade", 5.54, 85.0]
["2026-09-24T13:50:20.162264+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:50:20.162324+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:50:20.164764+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:20.164781+00:00", "trade", 5.53, 33.0]
["2026-09-24T13:50:20.164793+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:50:20.164839+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:20.164849+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:20.164856+00:00", "trade", 5.53, 16.0]
["2026-09-24T13:50:20.164859+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:50:20.164884+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:20.164892+00:00", "trade", 5.53, 33.0]
["2026-09-24T13:50:20.165406+00:00", "trade", 5.53, 33.0]
["2026-09-24T13:50:20.165491+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:20.165491+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:21.164830+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:21.166291+00:00", "trade", 5.53, 80.0]
["2026-09-24T13:50:21.441890+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:21.765681+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:50:22.291793+00:00", "trade", 5.53, 85.0]
["2026-09-24T13:50:23.284787+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:23.286120+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:24.091692+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:50:24.091824+00:00", "trade", 5.53, 40.0]
["2026-09-24T13:50:24.091824+00:00", "trade", 5.53, 60.0]
["2026-09-24T13:50:24.091836+00:00", "trade", 5.53, 13.0]
["2026-09-24T13:50:24.091839+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:50:24.091842+00:00", "trade", 5.53, 87.0]
["2026-09-24T13:50:24.091896+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:50:24.091899+00:00", "trade", 5.53, 65.0]
["2026-09-24T13:50:24.091905+00:00", "trade", 5.53, 13.0]
["2026-09-24T13:50:24.091948+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091958+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091963+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091979+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091983+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091983+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091988+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.091998+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092018+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092018+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092048+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092058+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092068+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092248+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:50:24.092251+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:50:24.092257+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:50:24.092294+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092320+00:00", "trade", 5.53, 60.0]
["2026-09-24T13:50:24.092426+00:00", "trade", 5.53, 466.0]
["2026-09-24T13:50:24.092426+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:50:24.092431+00:00", "trade", 5.53, 132.0]
["2026-09-24T13:50:24.092465+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092465+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092465+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092470+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092470+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092470+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092470+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092474+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092474+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092474+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092484+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092494+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092500+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092500+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092500+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092500+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092504+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092510+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:50:24.092620+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092680+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092680+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092685+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092685+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092685+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092695+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092790+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092830+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.092885+00:00", "trade", 5.53, 69.0]
["2026-09-24T13:50:24.092906+00:00", "trade", 5.535, 20.0]
["2026-09-24T13:50:24.092939+00:00", "trade", 5.535, 20.0]
["2026-09-24T13:50:24.093041+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093046+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093061+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093063+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:50:24.093111+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093135+00:00", "trade", 5.525, 20.0]
["2026-09-24T13:50:24.093151+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093221+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093316+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093392+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.093691+00:00", "trade", 5.525, 180.0]
["2026-09-24T13:50:24.095933+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.096153+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.096514+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.096760+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.097441+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.099471+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.132941+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.294503+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:50:24.295860+00:00", "trade", 5.525, 2.0]
["2026-09-24T13:50:24.451080+00:00", "trade", 5.525, 16.0]
["2026-09-24T13:50:24.452827+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:24.776677+00:00", "trade", 5.5308, 17.0]
["2026-09-24T13:50:25.091899+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:25.130706+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:25.812710+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:25.872462+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:26.379463+00:00", "trade", 5.525, 85.0]
["2026-09-24T13:50:27.782432+00:00", "trade", 5.5438, 44.0]
["2026-09-24T13:50:28.130871+00:00", "trade", 5.5299, 500.0]
["2026-09-24T13:50:28.185217+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:50:29.021694+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:29.021755+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:29.192195+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:29.476427+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:29.633209+00:00", "trade", 5.525, 10.0]
["2026-09-24T13:50:29.759540+00:00", "trade", 5.53, 85.0]
["2026-09-24T13:50:29.992330+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.300819+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.334986+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.335046+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.335727+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.506549+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:30.859567+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:50:31.322736+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:50:31.442201+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.519250+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.519440+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.570066+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.624600+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:50:31.818036+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.818131+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.818352+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.819449+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.820166+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.820226+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.820276+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.833368+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:31.833406+00:00", "trade", 5.52, 12.0]
["2026-09-24T13:50:31.833728+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.026532+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.103100+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.109800+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:50:32.122066+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.123538+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.123644+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.123651+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.123669+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:32.123669+00:00", "trade", 5.52, 140.0]
["2026-09-24T13:50:32.124190+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.124450+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:50:32.150174+00:00", "trade", 5.52, 30.0]
["2026-09-24T13:50:32.150174+00:00", "trade", 5.52, 4.0]
["2026-09-24T13:50:32.150177+00:00", "trade", 5.52, 60.0]
["2026-09-24T13:50:32.150180+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:50:32.150180+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:50:32.150183+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150261+00:00", "trade", 5.52, 95.0]
["2026-09-24T13:50:32.150264+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150267+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150267+00:00", "trade", 5.52, 11.0]
["2026-09-24T13:50:32.150272+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150273+00:00", "trade", 5.52, 700.0]
["2026-09-24T13:50:32.150273+00:00", "trade", 5.52, 1918.0]
["2026-09-24T13:50:32.150273+00:00", "trade", 5.52, 1000.0]
["2026-09-24T13:50:32.150276+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150279+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:50:32.150327+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150347+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150347+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150352+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150372+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150382+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150397+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150397+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150447+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150533+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150548+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150569+00:00", "trade", 5.52, 250.0]
["2026-09-24T13:50:32.150569+00:00", "trade", 5.52, 1000.0]
["2026-09-24T13:50:32.150574+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:32.150577+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150577+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150578+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150581+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150581+00:00", "trade", 5.52, 12.0]
["2026-09-24T13:50:32.150583+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150586+00:00", "trade", 5.52, 600.0]
["2026-09-24T13:50:32.150590+00:00", "trade", 5.52, 350.0]
["2026-09-24T13:50:32.150590+00:00", "trade", 5.52, 2.0]
["2026-09-24T13:50:32.150595+00:00", "trade", 5.52, 250.0]
["2026-09-24T13:50:32.150598+00:00", "trade", 5.52, 400.0]
["2026-09-24T13:50:32.150603+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150604+00:00", "trade", 5.52, 7.0]
["2026-09-24T13:50:32.150604+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150607+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150653+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150653+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150708+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150713+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:32.150742+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:50:32.150742+00:00", "trade", 5.52, 69.0]
["2026-09-24T13:50:32.150758+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150773+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150778+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150793+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150817+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.150838+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150879+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150894+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150908+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150908+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150908+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150908+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150914+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150914+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150914+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150918+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150918+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150918+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150933+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150933+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150948+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.150948+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:32.151112+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:50:32.151124+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151124+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151125+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151125+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151129+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151129+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151134+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151167+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151169+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151199+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151224+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151307+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151445+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151449+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151450+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151510+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151512+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151525+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151642+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.151646+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151646+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151650+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151660+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151716+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151819+00:00", "trade", 5.5275, 50.0]
["2026-09-24T13:50:32.151841+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.151891+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.152086+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.152091+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.152151+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.152156+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.152219+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.152303+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:32.153590+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.154021+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.154833+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.155003+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.155730+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.156933+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.157358+00:00", "trade", 5.515, 89.0]
["2026-09-24T13:50:32.171803+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.182373+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.182398+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:32.215988+00:00", "trade", 5.515, 125.0]
["2026-09-24T13:50:33.150253+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:33.170030+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.170807+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.170810+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.170824+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.170828+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:33.171062+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.171345+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.171363+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.172027+00:00", "trade", 5.515, 77.0]
["2026-09-24T13:50:33.172938+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:33.553789+00:00", "trade", 5.52, 83.0]
["2026-09-24T13:50:33.931058+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:33.931428+00:00", "trade", 5.5298, 200.0]
["2026-09-24T13:50:35.176154+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:35.228196+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:35.434764+00:00", "trade", 5.51, 85.0]
["2026-09-24T13:50:36.435796+00:00", "trade", 5.52, 16.0]
["2026-09-24T13:50:38.331852+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:38.542615+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:50:38.675399+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:50:39.057942+00:00", "trade", 5.5427, 33.0]
["2026-09-24T13:50:39.162408+00:00", "trade", 5.52, 4000.0]
["2026-09-24T13:50:39.238766+00:00", "trade", 5.515, 5.0]
["2026-09-24T13:50:39.239505+00:00", "trade", 5.52, 89.0]
["2026-09-24T13:50:39.239559+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:39.239609+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:39.240263+00:00", "trade", 5.515, 106.0]
["2026-09-24T13:50:39.402009+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:39.417099+00:00", "trade", 5.519, 100.0]
["2026-09-24T13:50:39.454966+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:39.599562+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:40.600855+00:00", "trade", 5.515, 147.0]
["2026-09-24T13:50:40.601210+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:40.821542+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:50:40.890699+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:41.423271+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:50:41.540253+00:00", "trade", 5.519, 1.0]
["2026-09-24T13:50:41.540620+00:00", "trade", 5.519, 1.0]
["2026-09-24T13:50:42.219092+00:00", "trade", 5.5101, 40.0]
["2026-09-24T13:50:42.547702+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:50:42.819330+00:00", "trade", 5.515, 245.0]
["2026-09-24T13:50:43.121032+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:43.374051+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.401810+00:00", "trade", 5.52, 56.0]
["2026-09-24T13:50:43.401813+00:00", "trade", 5.52, 29.0]
["2026-09-24T13:50:43.402364+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:43.402370+00:00", "trade", 5.52, 77.0]
["2026-09-24T13:50:43.402376+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:43.402376+00:00", "trade", 5.52, 900.0]
["2026-09-24T13:50:43.402385+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:43.402436+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:50:43.402524+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.402925+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403118+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:50:43.403131+00:00", "trade", 5.52, 2000.0]
["2026-09-24T13:50:43.403218+00:00", "trade", 5.52, 400.0]
["2026-09-24T13:50:43.403301+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403302+00:00", "trade", 5.52, 705.0]
["2026-09-24T13:50:43.403391+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403392+00:00", "trade", 5.52, 1566.0]
["2026-09-24T13:50:43.403395+00:00", "trade", 5.52, 640.0]
["2026-09-24T13:50:43.403416+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403416+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403421+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403421+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403426+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403426+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403426+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403431+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403431+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403461+00:00", "trade", 5.52, 3.0]
["2026-09-24T13:50:43.403464+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:43.403473+00:00", "trade", 5.52, 42.0]
["2026-09-24T13:50:43.403477+00:00", "trade", 5.52, 150.0]
["2026-09-24T13:50:43.403477+00:00", "trade", 5.52, 69.0]
["2026-09-24T13:50:43.403496+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403554+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:50:43.403556+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:43.403557+00:00", "trade", 5.52, 154.0]
["2026-09-24T13:50:43.403577+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403577+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403637+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403647+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403648+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:43.403648+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:43.403662+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403667+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403708+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403867+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403867+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403867+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403867+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403867+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403872+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:43.403882+00:00", "trade", 5.52, 146.0]
["2026-09-24T13:50:43.403888+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.403972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.403972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.403972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.403972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.404058+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.404143+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.404188+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.404283+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.404744+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.405336+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.405446+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:43.405461+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.405882+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.406338+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.407015+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.407310+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.407837+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.408172+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.409486+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.410290+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:50:43.410342+00:00", "trade", 5.53, 85.0]
["2026-09-24T13:50:43.411580+00:00", "trade", 5.5191, 53.0]
["2026-09-24T13:50:43.411671+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.411676+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.415334+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.448960+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.502522+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.502617+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.504061+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:43.855215+00:00", "trade", 5.5201, 20.0]
["2026-09-24T13:50:44.165064+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:44.337094+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:44.669600+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:44.740032+00:00", "trade", 5.53, 40.0]
["2026-09-24T13:50:45.771006+00:00", "trade", 5.5209, 20.0]
["2026-09-24T13:50:45.923914+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:46.212955+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:46.765832+00:00", "trade", 5.524, 357.0]
["2026-09-24T13:50:46.950603+00:00", "trade", 5.5201, 20.0]
["2026-09-24T13:50:47.084534+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:47.385845+00:00", "trade", 5.525, 5.0]
["2026-09-24T13:50:47.390821+00:00", "trade", 5.525, 2.0]
["2026-09-24T13:50:47.414133+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:50:47.609839+00:00", "trade", 5.525, 2.0]
["2026-09-24T13:50:47.691810+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:47.826881+00:00", "trade", 5.525, 9.0]
["2026-09-24T13:50:48.137734+00:00", "trade", 5.5201, 20.0]
["2026-09-24T13:50:48.461838+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:48.516497+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:50:49.253254+00:00", "trade", 5.5201, 20.0]
["2026-09-24T13:50:49.319568+00:00", "trade", 5.5295, 46.0]
["2026-09-24T13:50:49.320130+00:00", "trade", 5.5295, 6.0]
["2026-09-24T13:50:49.320822+00:00", "trade", 5.5295, 2.0]
["2026-09-24T13:50:49.837452+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:50:50.506352+00:00", "trade", 5.52, 456.0]
["2026-09-24T13:50:50.506420+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506437+00:00", "trade", 5.52, 1100.0]
["2026-09-24T13:50:50.506455+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:50:50.506456+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506458+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.506464+00:00", "trade", 5.52, 3.0]
["2026-09-24T13:50:50.506479+00:00", "trade", 5.52, 97.0]
["2026-09-24T13:50:50.506486+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506497+00:00", "trade", 5.52, 544.0]
["2026-09-24T13:50:50.506500+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.506500+00:00", "trade", 5.52, 15.0]
["2026-09-24T13:50:50.506546+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506556+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506581+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506586+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506591+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506726+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506781+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.506972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507023+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.507026+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.507026+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:50:50.507027+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507077+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507077+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507086+00:00", "trade", 5.52, 12.0]
["2026-09-24T13:50:50.507087+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507089+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.507104+00:00", "trade", 5.52, 73.0]
["2026-09-24T13:50:50.507112+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507167+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507193+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507217+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507222+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507247+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507257+00:00", "trade", 5.52, 75.0]
["2026-09-24T13:50:50.507268+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507281+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:50:50.507281+00:00", "trade", 5.52, 130.0]
["2026-09-24T13:50:50.507283+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507291+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:50:50.507294+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:50:50.507418+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507478+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507498+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507501+00:00", "trade", 5.52, 78.0]
["2026-09-24T13:50:50.507504+00:00", "trade", 5.52, 12.0]
["2026-09-24T13:50:50.507516+00:00", "trade", 5.52, 35.0]
["2026-09-24T13:50:50.507554+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:50:50.507563+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507568+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507573+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507578+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507578+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507583+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507588+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507588+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507608+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507623+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507668+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.507769+00:00", "trade", 5.52, 13.0]
["2026-09-24T13:50:50.507799+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.507802+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.507805+00:00", "trade", 5.52, 22.0]
["2026-09-24T13:50:50.507805+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.507856+00:00", "trade", 5.52, 122.0]
["2026-09-24T13:50:50.507868+00:00", "trade", 5.52, 5000.0]
["2026-09-24T13:50:50.508039+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508039+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508050+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508050+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508095+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:50:50.508100+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508195+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508205+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508301+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.508305+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.508313+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:50:50.508322+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.508536+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508776+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508776+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508781+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508806+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508841+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.508866+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.509104+00:00", "trade", 5.5203, 50.0]
["2026-09-24T13:50:50.509778+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.511688+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.511758+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.512440+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.514162+00:00", "trade", 5.515, 53.0]
["2026-09-24T13:50:50.524248+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.524834+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.528258+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.528263+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.584737+00:00", "trade", 5.52, 53.0]
["2026-09-24T13:50:50.585486+00:00", "trade", 5.52, 1300.0]
["2026-09-24T13:50:50.607438+00:00", "trade", 5.52, 1300.0]
["2026-09-24T13:50:50.607498+00:00", "trade", 5.52, 2500.0]
["2026-09-24T13:50:50.607579+00:00", "trade", 5.52, 2500.0]
["2026-09-24T13:50:50.607886+00:00", "trade", 5.52, 2500.0]
["2026-09-24T13:50:50.608100+00:00", "trade", 5.52, 2234.0]
["2026-09-24T13:50:50.608103+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:50:50.608188+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.608827+00:00", "trade", 5.52, 53.0]
["2026-09-24T13:50:50.608935+00:00", "trade", 5.52, 22465.0]
["2026-09-24T13:50:50.610180+00:00", "trade", 5.52, 109.0]
["2026-09-24T13:50:50.626105+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.626136+00:00", "trade", 5.515, 53.0]
["2026-09-24T13:50:50.626166+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.626516+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.629173+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.629208+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.629213+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:50:50.629609+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.629835+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.629838+00:00", "trade", 5.51, 145.0]
["2026-09-24T13:50:50.630930+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:50.633110+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:50:50.633232+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.729241+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.785771+00:00", "trade", 5.515, 5.0]
["2026-09-24T13:50:50.888695+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:50.949388+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:50:51.506406+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:51.601036+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:52.967748+00:00", "trade", 5.515, 25.0]
["2026-09-24T13:50:53.048367+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:50:53.341309+00:00", "trade", 5.515, 19.0]
["2026-09-24T13:50:53.344537+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:53.963726+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:54.217560+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:54.351825+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:54.353273+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:54.486534+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:50:54.621030+00:00", "trade", 5.515, 463.0]
["2026-09-24T13:50:54.621105+00:00", "trade", 5.515, 118.0]
["2026-09-24T13:50:54.621189+00:00", "trade", 5.515, 600.0]
["2026-09-24T13:50:54.624434+00:00", "trade", 5.5199, 849.0]
["2026-09-24T13:50:54.625511+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:54.625937+00:00", "trade", 5.52, 849.0]
["2026-09-24T13:50:54.699968+00:00", "trade", 5.515, 40.0]
["2026-09-24T13:50:54.700024+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:55.230853+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:56.446747+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:57.058215+00:00", "trade", 5.51, 85.0]
["2026-09-24T13:50:57.147716+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:57.332001+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:57.332007+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:50:59.263845+00:00", "trade", 5.515, 500.0]
["2026-09-24T13:50:59.347643+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:59.406923+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:50:59.838309+00:00", "trade", 5.5382, 23.0]
["2026-09-24T13:50:59.992359+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:00.290247+00:00", "trade", 5.5123, 100.0]
["2026-09-24T13:51:00.626299+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:51:00.627099+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:00.630191+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:00.631459+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:00.659844+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:51:00.892354+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:01.281450+00:00", "trade", 5.51, 85.0]
["2026-09-24T13:51:01.412842+00:00", "trade", 5.5198, 2649.0]
["2026-09-24T13:51:01.446074+00:00", "trade", 5.51, 26.0]
["2026-09-24T13:51:03.582855+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:03.582860+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:03.582875+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:03.583016+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:03.583743+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:51:03.583900+00:00", "trade", 5.51, 125.0]
["2026-09-24T13:51:03.583972+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:51:03.584375+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:03.584471+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:51:03.584934+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:03.616648+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:51:03.729500+00:00", "trade", 5.515, 125.0]
["2026-09-24T13:51:03.868449+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:51:05.353309+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:51:05.994673+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:06.504091+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:51:06.509116+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:06.751512+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:51:06.920448+00:00", "trade", 5.5206, 2.0]
["2026-09-24T13:51:07.626799+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:07.694319+00:00", "trade", 5.51, 4.0]
["2026-09-24T13:51:07.738789+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:51:07.750135+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:51:08.142665+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:08.174225+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:51:08.511707+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:08.696825+00:00", "trade", 5.515, 1000.0]
["2026-09-24T13:51:08.728075+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:51:09.804481+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.836114+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:51:10.836533+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.837024+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.837210+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.837496+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.837656+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.837937+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.842648+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:10.913570+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:11.431622+00:00", "trade", 5.5151, 3.0]
["2026-09-24T13:51:11.862601+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:12.087541+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:12.194328+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:51:12.195311+00:00", "trade", 5.52, 16.0]
["2026-09-24T13:51:12.923723+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:51:12.923741+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:51:13.835197+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.108728+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.108758+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.251862+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:51:14.251919+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:51:14.251979+00:00", "trade", 5.52, 2.0]
["2026-09-24T13:51:14.254470+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.255870+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:51:15.157272+00:00", "trade", 5.5599, 23.0]
["2026-09-24T13:51:15.191375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:15.251387+00:00", "trade", 5.5185, 500.0]
["2026-09-24T13:51:15.255288+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:51:15.256325+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:15.410141+00:00", "trade", 5.5329, 30.0]
["2026-09-24T13:51:15.951225+00:00", "trade", 5.519, 1.0]
["2026-09-24T13:51:16.234882+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:16.312364+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:16.313143+00:00", "trade", 5.515, 2.0]
["2026-09-24T13:51:16.362859+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:16.363325+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:16.507053+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:51:16.508411+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:17.977094+00:00", "trade", 5.5199, 50.0]
["2026-09-24T13:51:18.030820+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:18.114948+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:19.295231+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:19.555335+00:00", "trade", 5.5177, 362.0]
["2026-09-24T13:51:19.566326+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:51:19.643626+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:19.644407+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:19.644557+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:20.100046+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:20.611702+00:00", "trade", 5.5166, 46.0]
["2026-09-24T13:51:21.142183+00:00", "trade", 5.5101, 30.0]
["2026-09-24T13:51:21.897473+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:51:21.913462+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:51:21.991098+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:23.132396+00:00", "trade", 5.5183, 1000.0]
["2026-09-24T13:51:24.183081+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:26.145220+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:26.326960+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:26.383652+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:51:26.554909+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:26.557036+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:26.786599+00:00", "trade", 5.5188, 10.0]
["2026-09-24T13:51:26.866737+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:51:28.206549+00:00", "trade", 5.515, 11.0]
["2026-09-24T13:51:28.315045+00:00", "trade", 5.5188, 1.0]
["2026-09-24T13:51:29.992401+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:30.179168+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:30.665290+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:51:31.775601+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.775644+00:00", "trade", 5.51, 60.0]
["2026-09-24T13:51:31.775736+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.775892+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.775892+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.775907+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.775932+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.776258+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.776298+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.776298+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.776333+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.839408+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.840315+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:32.068669+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:32.169759+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:33.112125+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:51:33.910174+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:34.093240+00:00", "trade", 5.5187, 13.0]
["2026-09-24T13:51:34.093601+00:00", "trade", 5.5187, 1.0]
["2026-09-24T13:51:35.072410+00:00", "trade", 5.5102, 1.0]
["2026-09-24T13:51:35.147313+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.249476+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.593130+00:00", "trade", 5.515, 2.0]
["2026-09-24T13:51:35.802979+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.803450+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.817864+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.918429+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.077891+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:37.078836+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.182773+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.223520+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.261379+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:37.409770+00:00", "trade", 5.5187, 3.0]
["2026-09-24T13:51:37.464519+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.474799+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.925693+00:00", "trade", 5.515, 128.0]
["2026-09-24T13:51:37.943354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:38.178824+00:00", "trade", 5.51, 35.0]
["2026-09-24T13:51:38.179416+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:38.179431+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:38.180589+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:38.181425+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:38.247766+00:00", "trade", 5.5101, 1.0]
["2026-09-24T13:51:39.894372+00:00", "trade", 5.515, 1000.0]
["2026-09-24T13:51:39.974414+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:40.090651+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:40.423289+00:00", "trade", 5.515, 75.0]
["2026-09-24T13:51:40.869966+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:41.086371+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:41.826538+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:41.965387+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:42.151347+00:00", "trade", 5.5199, 15.0]
["2026-09-24T13:51:43.072891+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:43.185057+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:43.187562+00:00", "trade", 5.5193, 200.0]
["2026-09-24T13:51:43.187839+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:43.216684+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:43.387611+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:51:43.822304+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:44.158225+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:51:44.970056+00:00", "trade", 5.5176, 8.0]
["2026-09-24T13:51:44.970420+00:00", "trade", 5.5176, 1.0]
["2026-09-24T13:51:45.665142+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:45.773595+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:45.860807+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:45.976247+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.041067+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.288094+00:00", "trade", 5.5177, 16.0]
["2026-09-24T13:51:46.295335+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:46.297470+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:46.445159+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.475165+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.710004+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.711242+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.815119+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.877859+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:46.979515+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:47.404507+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:47.990858+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:48.043484+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:48.170304+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:48.170334+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:48.170437+00:00", "trade", 5.515, 980.0]
["2026-09-24T13:51:48.999796+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:49.200453+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:49.234312+00:00", "trade", 5.512, 1.0]
["2026-09-24T13:51:49.544164+00:00", "trade", 5.5101, 37.0]
["2026-09-24T13:51:49.570513+00:00", "trade", 5.5133, 1.0]
["2026-09-24T13:51:49.934531+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:50.220654+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:50.425111+00:00", "trade", 5.5578, 100.0]
["2026-09-24T13:51:50.613705+00:00", "trade", 5.5154, 19.0]
["2026-09-24T13:51:50.865878+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:50.917034+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:51.092382+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:51.140917+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:51.475454+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:51.486475+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:54.168913+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:54.780130+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:54.780154+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:54.780286+00:00", "trade", 5.515, 30.0]
["2026-09-24T13:51:54.969948+00:00", "trade", 5.518, 1.0]
["2026-09-24T13:51:55.030665+00:00", "trade", 5.514, 356.0]
["2026-09-24T13:51:55.585832+00:00", "trade", 5.5187, 1.0]
["2026-09-24T13:51:55.655430+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:57.204570+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:51:57.450932+00:00", "trade", 5.5322, 27.0]
["2026-09-24T13:51:58.104565+00:00", "trade", 5.515, 500.0]
["2026-09-24T13:51:58.374899+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:58.511644+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:51:59.120118+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:59.120594+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:59.120995+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:59.224311+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:59.992434+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:00.202816+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:52:00.510999+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:01.821078+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:01.968168+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:01.968604+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:01.969045+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:02.249999+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:02.513117+00:00", "trade", 5.5199, 25.0]
["2026-09-24T13:52:03.230989+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.231646+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.372290+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.592931+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:52:03.592931+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.593562+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.593612+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:03.593632+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:04.005197+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:04.552837+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:04.742519+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:04.744760+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:04.762012+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:04.766590+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:04.767111+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:05.542093+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:06.027481+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:06.314824+00:00", "trade", 5.5186, 20.0]
["2026-09-24T13:52:06.416572+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:07.433151+00:00", "trade", 5.5158, 3.0]
["2026-09-24T13:52:07.760683+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:08.024571+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:08.031552+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:08.590838+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:08.715728+00:00", "trade", 5.515, 25.0]
["2026-09-24T13:52:09.446411+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.386619+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.420327+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:10.498435+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.523761+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:52:10.524507+00:00", "trade", 5.52, 9.0]
["2026-09-24T13:52:10.672515+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.672981+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.673422+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.778532+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.779640+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:10.909293+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:11.021701+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:11.763682+00:00", "trade", 5.52, 9.0]
["2026-09-24T13:52:12.312254+00:00", "trade", 5.515, 50.0]
["2026-09-24T13:52:12.549435+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:12.549447+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:12.958333+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:15.214063+00:00", "trade", 5.5196, 1256.0]
["2026-09-24T13:52:15.215119+00:00", "trade", 5.515, 18.0]
["2026-09-24T13:52:15.216941+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:52:15.294258+00:00", "trade", 5.515, 600.0]
["2026-09-24T13:52:15.937784+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:15.938461+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:16.871281+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:17.197348+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:17.318843+00:00", "trade", 5.515, 25.0]
["2026-09-24T13:52:17.465120+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:52:18.650178+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:19.148327+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.148889+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.200005+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.274939+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.381698+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.411829+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:19.412664+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:52:19.696796+00:00", "trade", 5.515, 5.0]
["2026-09-24T13:52:20.540201+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:20.546481+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:20.615708+00:00", "trade", 5.5164, 16.0]
["2026-09-24T13:52:20.618153+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:20.647591+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:21.339443+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:21.441647+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.026112+00:00", "trade", 5.5177, 81.0]
["2026-09-24T13:52:23.261805+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.384437+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.399036+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.526129+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.526530+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.633444+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:23.656484+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:24.620315+00:00", "trade", 5.557, 500.0]
["2026-09-24T13:52:25.333610+00:00", "trade", 5.5105, 630.0]
["2026-09-24T13:52:25.333640+00:00", "trade", 5.51, 630.0]
["2026-09-24T13:52:25.333646+00:00", "trade", 5.5105, 20.0]
["2026-09-24T13:52:25.333670+00:00", "trade", 5.5105, 20.0]
["2026-09-24T13:52:25.333676+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:25.333688+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:25.333868+00:00", "trade", 5.5105, 16780.0]
["2026-09-24T13:52:25.333898+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.333908+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:52:25.334554+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.334755+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.335119+00:00", "trade", 5.5105, 73.0]
["2026-09-24T13:52:25.335339+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:52:25.335637+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.335998+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.367413+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:52:25.367476+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:52:25.369221+00:00", "trade", 5.51, 35.0]
["2026-09-24T13:52:25.379343+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:25.410873+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:52:25.412239+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.454795+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:25.455272+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.457270+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:25.587361+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:25.665411+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:26.156874+00:00", "trade", 5.5556, 15.0]
["2026-09-24T13:52:27.456384+00:00", "trade", 5.5199, 100.0]
["2026-09-24T13:52:27.616284+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:28.257645+00:00", "trade", 5.512, 1.0]
["2026-09-24T13:52:29.112052+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:29.992458+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:31.468969+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:31.665141+00:00", "trade", 5.5124, 17.0]
["2026-09-24T13:52:31.820725+00:00", "trade", 5.5124, 4.0]
["2026-09-24T13:52:32.496470+00:00", "trade", 5.5186, 1.0]
["2026-09-24T13:52:33.717385+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:34.148194+00:00", "trade", 5.5199, 250.0]
["2026-09-24T13:52:34.543287+00:00", "trade", 5.5187, 1.0]
["2026-09-24T13:52:34.832545+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:35.785054+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:36.452330+00:00", "trade", 5.52, 8.0]
["2026-09-24T13:52:36.452339+00:00", "trade", 5.515, 8.0]
["2026-09-24T13:52:37.848189+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:37.884830+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:52:38.545174+00:00", "trade", 5.5119, 11.0]
["2026-09-24T13:52:38.996408+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:39.223047+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:39.223523+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:39.223954+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:39.327827+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:40.632004+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:40.633021+00:00", "trade", 5.52, 19.0]
["2026-09-24T13:52:40.634831+00:00", "trade", 5.515, 60.0]
["2026-09-24T13:52:41.446848+00:00", "trade", 5.51, 38.0]
["2026-09-24T13:52:41.675329+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:41.909882+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:52:41.946764+00:00", "trade", 5.5271, 27.0]
["2026-09-24T13:52:42.966454+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:43.265882+00:00", "trade", 5.52, 9.0]
["2026-09-24T13:52:43.265912+00:00", "trade", 5.515, 9.0]
["2026-09-24T13:52:43.919845+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:52:44.630450+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.722869+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:52:45.722869+00:00", "trade", 5.51, 1000.0]
["2026-09-24T13:52:45.722876+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722876+00:00", "trade", 5.51, 700.0]
["2026-09-24T13:52:45.722881+00:00", "trade", 5.51, 700.0]
["2026-09-24T13:52:45.722881+00:00", "trade", 5.51, 15.0]
["2026-09-24T13:52:45.722884+00:00", "trade", 5.51, 1000.0]
["2026-09-24T13:52:45.722886+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.722887+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:52:45.722887+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722890+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722890+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722891+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.722896+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:52:45.722896+00:00", "trade", 5.51, 75.0]
["2026-09-24T13:52:45.722899+00:00", "trade", 5.51, 3500.0]
["2026-09-24T13:52:45.722899+00:00", "trade", 5.51, 23.0]
["2026-09-24T13:52:45.722902+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722905+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722905+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:52:45.722911+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:52:45.722917+00:00", "trade", 5.51, 2000.0]
["2026-09-24T13:52:45.722920+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722920+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:52:45.722926+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:52:45.722932+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722938+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:52:45.722941+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:52:45.722944+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722944+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.722947+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:52:45.722951+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:52:45.722951+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:52:45.722953+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:52:45.723034+00:00", "trade", 5.51, 62.0]
["2026-09-24T13:52:45.723037+00:00", "trade", 5.51, 80.0]
["2026-09-24T13:52:45.723037+00:00", "trade", 5.51, 95.0]
["2026-09-24T13:52:45.723041+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:52:45.723047+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.723047+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:52:45.723047+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.723050+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:52:45.723052+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.723056+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:52:45.723056+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:52:45.723062+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:52:45.723066+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723076+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723082+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723082+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723097+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723102+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723102+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723112+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723151+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723156+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723162+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723187+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723192+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723202+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723202+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723207+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723207+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723212+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723212+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723217+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723227+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723232+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723257+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723272+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:52:45.723277+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:52:45.723282+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723282+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723302+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723428+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:52:45.723447+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723497+00:00", "trade", 5.51, 6500.0]
["2026-09-24T13:52:45.723528+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723538+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723538+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723542+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723542+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723585+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:52:45.723593+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723593+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723615+00:00", "trade", 5.51, 13.0]
["2026-09-24T13:52:45.723636+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:52:45.723654+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:52:45.723698+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723723+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723855+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:52:45.723861+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:52:45.723894+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:52:45.723903+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.723998+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724515+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724515+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724532+00:00", "trade", 5.5106, 50.0]
["2026-09-24T13:52:45.724545+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724559+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.724810+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724820+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.724835+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.725166+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.725362+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726041+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:52:45.726144+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:45.726162+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:52:45.726168+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:45.726171+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:52:45.726171+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:52:45.726174+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:52:45.726177+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:52:45.726177+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:45.726183+00:00", "trade", 5.5, 270.0]
["2026-09-24T13:52:45.726183+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:52:45.726183+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:45.726186+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:52:45.726186+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:52:45.726193+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.726193+00:00", "trade", 5.5, 36.0]
["2026-09-24T13:52:45.726198+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:45.726198+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:52:45.726198+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.726202+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.726202+00:00", "trade", 5.5, 16.0]
["2026-09-24T13:52:45.726204+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:45.726204+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.726207+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:52:45.726207+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:52:45.726207+00:00", "trade", 5.5, 49.0]
["2026-09-24T13:52:45.726231+00:00", "trade", 5.5, 150.0]
["2026-09-24T13:52:45.726259+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726261+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:52:45.726289+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726292+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:45.726297+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:45.726319+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726321+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:52:45.726339+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:45.726360+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:52:45.726396+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:52:45.726399+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726402+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.726424+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:52:45.726424+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726586+00:00", "trade", 5.5, 215.0]
["2026-09-24T13:52:45.726607+00:00", "trade", 5.5, 600.0]
["2026-09-24T13:52:45.726610+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.726622+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.726625+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:52:45.726625+00:00", "trade", 5.5, 2400.0]
["2026-09-24T13:52:45.726628+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:52:45.726646+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:52:45.726649+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:52:45.726652+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.726664+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:52:45.726667+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:52:45.726667+00:00", "trade", 5.5, 511.0]
["2026-09-24T13:52:45.726685+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:52:45.726901+00:00", "trade", 5.5, 1101.0]
["2026-09-24T13:52:45.726965+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.727455+00:00", "trade", 5.5075, 50.0]
["2026-09-24T13:52:45.727915+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:52:45.728108+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.728155+00:00", "trade", 5.51, 48.0]
["2026-09-24T13:52:45.728336+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.728609+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:45.728835+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:45.728980+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.729003+00:00", "trade", 5.5, 40.0]
["2026-09-24T13:52:45.729079+00:00", "trade", 5.5, 245.0]
["2026-09-24T13:52:45.729277+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:52:45.729475+00:00", "trade", 5.5, 30.0]
["2026-09-24T13:52:45.729897+00:00", "trade", 5.5, 30.0]
["2026-09-24T13:52:45.730456+00:00", "trade", 5.5, 45.0]
["2026-09-24T13:52:45.730945+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.731117+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.731161+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.731337+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:45.731722+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.732056+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:52:45.732238+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.732260+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:52:45.732454+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.732540+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:45.732633+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:52:45.732910+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:52:45.732994+00:00", "trade", 5.5, 19.0]
["2026-09-24T13:52:45.733304+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:45.733574+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:45.733586+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.733845+00:00", "trade", 5.5, 90.0]
["2026-09-24T13:52:45.733877+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.734209+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.734852+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:52:45.735321+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:52:45.735536+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.735983+00:00", "trade", 5.5, 355.0]
["2026-09-24T13:52:45.736428+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:52:45.736927+00:00", "trade", 5.5, 144.0]
["2026-09-24T13:52:45.737273+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.737571+00:00", "trade", 5.5, 38.0]
["2026-09-24T13:52:45.737863+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:52:45.738383+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:52:45.738822+00:00", "trade", 5.5, 155.0]
["2026-09-24T13:52:45.739369+00:00", "trade", 5.502, 150.0]
["2026-09-24T13:52:45.740262+00:00", "trade", 5.502, 762.0]
["2026-09-24T13:52:45.741195+00:00", "trade", 5.502, 100.0]
["2026-09-24T13:52:45.742843+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.743567+00:00", "trade", 5.505, 123.0]
["2026-09-24T13:52:45.743976+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:52:45.745765+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:45.745919+00:00", "trade", 5.5, 123.0]
["2026-09-24T13:52:45.746388+00:00", "trade", 5.51, 67.0]
["2026-09-24T13:52:45.753519+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.411691+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.411741+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.726270+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.745566+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.014972+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.015568+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:47.015654+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.015934+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.016260+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.040339+00:00", "trade", 5.5086, 2000.0]
["2026-09-24T13:52:48.072715+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.922528+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.922543+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.922598+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.922969+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.923450+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.931509+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.936065+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:48.936135+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:49.231276+00:00", "trade", 5.5099, 10.0]
["2026-09-24T13:52:49.339701+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:49.509092+00:00", "trade", 5.505, 80.0]
["2026-09-24T13:52:49.692535+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:49.715359+00:00", "trade", 5.5044, 200.0]
["2026-09-24T13:52:49.987164+00:00", "trade", 5.51, 2500.0]
["2026-09-24T13:52:50.378404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:50.381812+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:51.251197+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:52:51.252448+00:00", "trade", 5.5051, 69.0]
["2026-09-24T13:52:52.155976+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:52.156046+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:53.050024+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:53.131417+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:52:53.359654+00:00", "trade", 5.5059, 1420.0]
["2026-09-24T13:52:54.064956+00:00", "trade", 5.5046, 479.0]
["2026-09-24T13:52:54.065317+00:00", "trade", 5.5046, 1.0]
["2026-09-24T13:52:54.191037+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:52:54.192285+00:00", "trade", 5.5051, 72.0]
["2026-09-24T13:52:55.008759+00:00", "trade", 5.505, 60.0]
["2026-09-24T13:52:55.823735+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:52:56.746554+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.746704+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.747170+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.784375+00:00", "trade", 5.507, 200.0]
["2026-09-24T13:52:57.545717+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.312193+00:00", "trade", 5.5043, 500.0]
["2026-09-24T13:52:59.371527+00:00", "trade", 5.5086, 500.0]
["2026-09-24T13:52:59.460259+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.973336+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.992488+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.529274+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:53:00.780242+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.780291+00:00", "trade", 5.51, 2000.0]
["2026-09-24T13:53:00.782717+00:00", "trade", 5.5098, 2000.0]
["2026-09-24T13:53:00.800959+00:00", "trade", 5.5069, 32.0]
["2026-09-24T13:53:00.802393+00:00", "trade", 5.5357, 25.0]
["2026-09-24T13:53:01.282363+00:00", "trade", 5.5097, 200.0]
["2026-09-24T13:53:01.381738+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:01.442389+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:53:01.812589+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:02.443658+00:00", "trade", 5.505, 109.0]
["2026-09-24T13:53:02.444064+00:00", "trade", 5.505, 47.0]
["2026-09-24T13:53:02.526088+00:00", "trade", 5.505, 53.0]
["2026-09-24T13:53:02.573410+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.303715+00:00", "trade", 5.504, 357.0]
["2026-09-24T13:53:03.437377+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:53:03.527105+00:00", "trade", 5.505, 12.0]
["2026-09-24T13:53:03.595027+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:53:03.596275+00:00", "trade", 5.5066, 57.0]
["2026-09-24T13:53:03.926043+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:53:04.060611+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.085498+00:00", "trade", 5.5099, 8.0]
["2026-09-24T13:53:04.512530+00:00", "trade", 5.505, 45.0]
["2026-09-24T13:53:04.512890+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:53:04.526780+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.677205+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:53:05.197019+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:53:05.832808+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:53:05.832817+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:53:05.832940+00:00", "trade", 5.505, 7890.0]
["2026-09-24T13:53:05.834188+00:00", "trade", 5.505, 64.0]
["2026-09-24T13:53:05.896000+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:53:05.964656+00:00", "trade", 5.5099, 3500.0]
["2026-09-24T13:53:06.017985+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:53:06.446140+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:06.835261+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066413+00:00", "trade", 5.5, 45.0]
["2026-09-24T13:53:07.066416+00:00", "trade", 5.5, 40.0]
["2026-09-24T13:53:07.066437+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:53:07.066443+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:53:07.066512+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066582+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066637+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066707+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066750+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:07.066762+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:53:07.066802+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.066912+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:53:07.066915+00:00", "trade", 5.5, 560.0]
["2026-09-24T13:53:07.067343+00:00", "trade", 5.505, 147.0]
["2026-09-24T13:53:07.132432+00:00", "trade", 5.5099, 10000.0]
["2026-09-24T13:53:07.132444+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.133680+00:00", "trade", 5.5088, 62.0]
["2026-09-24T13:53:07.198686+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.313990+00:00", "trade", 5.505, 1000.0]
["2026-09-24T13:53:07.473706+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.473968+00:00", "trade", 5.5099, 500.0]
["2026-09-24T13:53:07.473983+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:53:07.474007+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:07.694446+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:53:07.946233+00:00", "trade", 5.5067, 1.0]
["2026-09-24T13:53:08.067149+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:08.196978+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:08.207909+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:08.522711+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057047+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057074+00:00", "trade", 5.5, 1200.0]
["2026-09-24T13:53:09.057077+00:00", "trade", 5.5, 79.0]
["2026-09-24T13:53:09.057084+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057084+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:53:09.057084+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:53:09.057087+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057092+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057092+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057092+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:53:09.057096+00:00", "trade", 5.5, 800.0]
["2026-09-24T13:53:09.057096+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:53:09.057101+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:53:09.057105+00:00", "trade", 5.5, 4500.0]
["2026-09-24T13:53:09.057105+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057111+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057111+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:53:09.057113+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057117+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057120+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057123+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057123+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057127+00:00", "trade", 5.5, 2400.0]
["2026-09-24T13:53:09.057127+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:53:09.057132+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057132+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057132+00:00", "trade", 5.5, 2728.0]
["2026-09-24T13:53:09.057135+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:53:09.057136+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057137+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057141+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 800.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 98.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 234.0]
["2026-09-24T13:53:09.057152+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057155+00:00", "trade", 5.5, 12.0]
["2026-09-24T13:53:09.057155+00:00", "trade", 5.5, 800.0]
["2026-09-24T13:53:09.057156+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057161+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:53:09.057161+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:53:09.057161+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:53:09.057165+00:00", "trade", 5.5, 1500.0]
["2026-09-24T13:53:09.057165+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057165+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057170+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057171+00:00", "trade", 5.5, 6.0]
["2026-09-24T13:53:09.057171+00:00", "trade", 5.5, 1500.0]
["2026-09-24T13:53:09.057174+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057175+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057177+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057180+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:53:09.057183+00:00", "trade", 5.5, 5000.0]
["2026-09-24T13:53:09.057185+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057186+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057191+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057192+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057192+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:53:09.057196+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057198+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057201+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057204+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:53:09.057204+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057210+00:00", "trade", 5.5, 7500.0]
["2026-09-24T13:53:09.057211+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057216+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057219+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057225+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:53:09.057226+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057228+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057231+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057234+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:53:09.057236+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057237+00:00", "trade", 5.5, 115.0]
["2026-09-24T13:53:09.057246+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057255+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057255+00:00", "trade", 5.5, 30.0]
["2026-09-24T13:53:09.057256+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057261+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057261+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057267+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.057267+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057273+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:53:09.057276+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057279+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057279+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.057285+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057286+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057286+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057286+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057291+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:53:09.057291+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:53:09.057294+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057296+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057300+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.057304+00:00", "trade", 5.5, 9.0]
["2026-09-24T13:53:09.057304+00:00", "trade", 5.5, 19.0]
["2026-09-24T13:53:09.057306+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057309+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057309+00:00", "trade", 5.5, 1200.0]
["2026-09-24T13:53:09.057313+00:00", "trade", 5.5, 345.0]
["2026-09-24T13:53:09.057313+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057319+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057319+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057319+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057319+00:00", "trade", 5.5, 30.0]
["2026-09-24T13:53:09.057321+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057324+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057324+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:53:09.057324+00:00", "trade", 5.5, 51.0]
["2026-09-24T13:53:09.057324+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:53:09.057327+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057328+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057328+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057333+00:00", "trade", 5.5, 2000.0]
["2026-09-24T13:53:09.057333+00:00", "trade", 5.5, 6.0]
["2026-09-24T13:53:09.057333+00:00", "trade", 5.5, 2147.0]
["2026-09-24T13:53:09.057336+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:53:09.057341+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057342+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057342+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057342+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:53:09.057345+00:00", "trade", 5.5, 2000.0]
["2026-09-24T13:53:09.057345+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057348+00:00", "trade", 5.5, 369.0]
["2026-09-24T13:53:09.057348+00:00", "trade", 5.5, 900.0]
["2026-09-24T13:53:09.057351+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:53:09.057351+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:53:09.057357+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:53:09.057357+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057360+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.057361+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057367+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057369+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.057372+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057372+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057376+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057381+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057461+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057461+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:09.057472+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:53:09.057558+00:00", "trade", 5.5, 580.0]
["2026-09-24T13:53:09.057558+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.057561+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:53:09.057631+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:53:09.057647+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.057796+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.057823+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:53:09.057867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058033+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058053+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058138+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058175+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.058184+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.058198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058211+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:53:09.058253+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058292+00:00", "trade", 5.5, 8.0]
["2026-09-24T13:53:09.058304+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.058328+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:53:09.058338+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058343+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.058361+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.058391+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.058400+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.058433+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:53:09.058470+00:00", "trade", 5.5, 75.0]
["2026-09-24T13:53:09.058574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.058594+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.059411+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.059456+00:00", "trade", 5.5044, 50.0]
["2026-09-24T13:53:09.059549+00:00", "trade", 5.5, 8000.0]
["2026-09-24T13:53:09.059877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.059972+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.060203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.061029+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:53:09.061092+00:00", "trade", 5.5, 58.0]
["2026-09-24T13:53:09.061341+00:00", "trade", 5.5, 1550.0]
["2026-09-24T13:53:09.061783+00:00", "trade", 5.5, 54.0]
["2026-09-24T13:53:09.062030+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.062301+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:09.062454+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.062556+00:00", "trade", 5.5, 52.0]
["2026-09-24T13:53:09.070933+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.071369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.076256+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.081685+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:09.207652+00:00", "trade", 5.49, 10.0]
["2026-09-24T13:53:09.392574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.392669+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:09.435691+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:53:09.578753+00:00", "trade", 5.4967, 1.0]
["2026-09-24T13:53:09.992307+00:00", "trade", 5.4999, 55.0]
["2026-09-24T13:53:10.038482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:10.057196+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:10.057487+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:10.058133+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:10.058374+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:10.311983+00:00", "trade", 5.4923, 9.0]
["2026-09-24T13:53:10.312344+00:00", "trade", 5.4923, 1.0]
["2026-09-24T13:53:10.532152+00:00", "trade", 5.495, 8000.0]
["2026-09-24T13:53:10.543988+00:00", "trade", 5.4971, 100.0]
["2026-09-24T13:53:10.934257+00:00", "trade", 5.495, 5.0]
["2026-09-24T13:53:11.018003+00:00", "trade", 5.495, 4000.0]
["2026-09-24T13:53:11.019251+00:00", "trade", 5.4956, 55.0]
["2026-09-24T13:53:11.028029+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.028044+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.028177+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.028541+00:00", "trade", 5.49, 500.0]
["2026-09-24T13:53:11.028613+00:00", "trade", 5.49, 550.0]
["2026-09-24T13:53:11.028790+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.028868+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.029473+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:11.029473+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:53:11.029967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.029967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.030007+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.033508+00:00", "trade", 5.491, 1500.0]
["2026-09-24T13:53:11.035322+00:00", "trade", 5.495, 473.0]
["2026-09-24T13:53:11.035331+00:00", "trade", 5.491, 1500.0]
["2026-09-24T13:53:11.036147+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.090727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.193421+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:11.548385+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:53:12.374849+00:00", "trade", 5.495, 8000.0]
["2026-09-24T13:53:12.376094+00:00", "trade", 5.4934, 53.0]
["2026-09-24T13:53:12.560835+00:00", "trade", 5.4988, 6.0]
["2026-09-24T13:53:13.088384+00:00", "trade", 5.4901, 3500.0]
["2026-09-24T13:53:13.204355+00:00", "trade", 5.495, 8000.0]
["2026-09-24T13:53:13.662267+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:53:14.349060+00:00", "trade", 5.4932, 8000.0]
["2026-09-24T13:53:14.350311+00:00", "trade", 5.4934, 78.0]
["2026-09-24T13:53:14.401093+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:53:14.402353+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:53:14.403430+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:53:14.465179+00:00", "trade", 5.49, 10.0]
["2026-09-24T13:53:15.631469+00:00", "trade", 5.4928, 2500.0]
["2026-09-24T13:53:15.639643+00:00", "trade", 5.495, 8000.0]
["2026-09-24T13:53:15.791357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:16.395906+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:16.398737+00:00", "trade", 5.4927, 8000.0]
["2026-09-24T13:53:16.399991+00:00", "trade", 5.4937, 74.0]
["2026-09-24T13:53:16.409902+00:00", "trade", 5.49, 1490.0]
["2026-09-24T13:53:16.410396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:16.410396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:17.252590+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:17.253793+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:17.310649+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:17.632562+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:53:18.060400+00:00", "trade", 5.5366, 100.0]
["2026-09-24T13:53:18.071801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.229501+00:00", "trade", 5.498, 1.0]
["2026-09-24T13:53:18.288769+00:00", "trade", 5.491, 550.0]
["2026-09-24T13:53:18.290045+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290583+00:00", "trade", 5.49, 2.0]
["2026-09-24T13:53:18.290583+00:00", "trade", 5.49, 1000.0]
["2026-09-24T13:53:18.290589+00:00", "trade", 5.49, 5354.0]
["2026-09-24T13:53:18.290589+00:00", "trade", 5.49, 500.0]
["2026-09-24T13:53:18.290592+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290642+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290662+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290667+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290760+00:00", "trade", 5.49, 446.0]
["2026-09-24T13:53:18.290767+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:18.290769+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:53:18.290772+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:18.290777+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:53:18.290811+00:00", "trade", 5.49, 215.0]
["2026-09-24T13:53:18.290812+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290837+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290877+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290922+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290967+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290967+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.290971+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:18.290974+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:18.290974+00:00", "trade", 5.49, 10.0]
["2026-09-24T13:53:18.290977+00:00", "trade", 5.49, 233.0]
["2026-09-24T13:53:18.290977+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.291048+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.291128+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:53:18.291133+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:53:18.291133+00:00", "trade", 5.49, 12.0]
["2026-09-24T13:53:18.291133+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:53:18.291292+00:00", "trade", 5.49, 267.0]
["2026-09-24T13:53:18.291298+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291349+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291536+00:00", "trade", 5.4901, 5354.0]
["2026-09-24T13:53:18.291554+00:00", "trade", 5.485, 14.0]
["2026-09-24T13:53:18.291689+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291719+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291770+00:00", "trade", 5.48, 30.0]
["2026-09-24T13:53:18.291810+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291810+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.291895+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292010+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292020+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:18.292030+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292281+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292366+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.292784+00:00", "trade", 5.4901, 64.0]
["2026-09-24T13:53:18.293036+00:00", "trade", 5.4892, 594.0]
["2026-09-24T13:53:18.293322+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:53:18.298786+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.322266+00:00", "trade", 5.485, 800.0]
["2026-09-24T13:53:18.322290+00:00", "trade", 5.485, 772.0]
["2026-09-24T13:53:18.322341+00:00", "trade", 5.485, 772.0]
["2026-09-24T13:53:18.322344+00:00", "trade", 5.485, 28.0]
["2026-09-24T13:53:18.322398+00:00", "trade", 5.485, 700.0]
["2026-09-24T13:53:18.322510+00:00", "trade", 5.485, 700.0]
["2026-09-24T13:53:18.322735+00:00", "trade", 5.485, 800.0]
["2026-09-24T13:53:18.322777+00:00", "trade", 5.485, 700.0]
["2026-09-24T13:53:18.328536+00:00", "trade", 5.485, 5.0]
["2026-09-24T13:53:18.333624+00:00", "trade", 5.485, 695.0]
["2026-09-24T13:53:18.492317+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:18.599096+00:00", "trade", 5.485, 6.0]
["2026-09-24T13:53:19.519305+00:00", "trade", 5.485, 247.0]
["2026-09-24T13:53:19.565410+00:00", "trade", 5.48, 43.0]
["2026-09-24T13:53:19.565486+00:00", "trade", 5.48, 43.0]
["2026-09-24T13:53:19.567079+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:19.568339+00:00", "trade", 5.4852, 29.0]
["2026-09-24T13:53:19.569127+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:53:19.569139+00:00", "trade", 5.4812, 9.0]
["2026-09-24T13:53:19.574309+00:00", "trade", 5.4867, 1.0]
["2026-09-24T13:53:19.604443+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:19.632847+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:19.652711+00:00", "trade", 5.485, 60.0]
["2026-09-24T13:53:19.663928+00:00", "trade", 5.48, 580.0]
["2026-09-24T13:53:19.722754+00:00", "trade", 5.5113, 22.0]
["2026-09-24T13:53:21.025187+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:21.044686+00:00", "trade", 5.485, 10.0]
["2026-09-24T13:53:21.441563+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:21.807163+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:22.181395+00:00", "trade", 5.485, 41.0]
["2026-09-24T13:53:22.334819+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:23.283245+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:53:23.438869+00:00", "trade", 5.4886, 72.0]
["2026-09-24T13:53:23.480783+00:00", "trade", 5.4899, 3536.0]
["2026-09-24T13:53:23.579540+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:23.580174+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:23.588144+00:00", "trade", 5.4894, 111.0]
["2026-09-24T13:53:23.743157+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:23.743222+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:23.787110+00:00", "trade", 5.4886, 1.0]
["2026-09-24T13:53:23.787889+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:23.789807+00:00", "trade", 5.4899, 20.0]
["2026-09-24T13:53:24.050783+00:00", "trade", 5.485, 3.0]
["2026-09-24T13:53:24.558197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:24.558222+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:24.789799+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:25.620562+00:00", "trade", 5.48, 60.0]
["2026-09-24T13:53:25.871687+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:53:25.871856+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:53:25.885138+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:25.909289+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:53:26.214221+00:00", "trade", 5.4899, 800.0]
["2026-09-24T13:53:26.695877+00:00", "trade", 5.4801, 45.0]
["2026-09-24T13:53:27.706616+00:00", "trade", 5.48, 1546.0]
["2026-09-24T13:53:27.706698+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706758+00:00", "trade", 5.48, 354.0]
["2026-09-24T13:53:27.706770+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:27.706773+00:00", "trade", 5.48, 160.0]
["2026-09-24T13:53:27.706797+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:53:27.706800+00:00", "trade", 5.48, 15.0]
["2026-09-24T13:53:27.706803+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:53:27.706806+00:00", "trade", 5.48, 5000.0]
["2026-09-24T13:53:27.706806+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:53:27.706808+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706812+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:53:27.706812+00:00", "trade", 5.48, 700.0]
["2026-09-24T13:53:27.706815+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:27.706815+00:00", "trade", 5.48, 700.0]
["2026-09-24T13:53:27.706818+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:53:27.706821+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:27.706821+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:53:27.706823+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706868+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706883+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706948+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706953+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706953+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706983+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.706988+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707004+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707038+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707053+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707104+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707107+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:27.707110+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:27.707110+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:53:27.707125+00:00", "trade", 5.48, 12.0]
["2026-09-24T13:53:27.707128+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:53:27.707129+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707131+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:53:27.707131+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:27.707137+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:53:27.707143+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:53:27.707146+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:27.707149+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:27.707155+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:53:27.707155+00:00", "trade", 5.48, 4.0]
["2026-09-24T13:53:27.707179+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:27.707189+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:27.707257+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:53:27.707260+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:27.707264+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:27.707264+00:00", "trade", 5.48, 68.0]
["2026-09-24T13:53:27.707269+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:53:27.707269+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:53:27.707272+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:53:27.707274+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:27.707275+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:53:27.707339+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:27.707359+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:27.707364+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:27.707449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707825+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:53:27.707853+00:00", "trade", 5.48, 5.0]
["2026-09-24T13:53:27.707855+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707860+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707971+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.707991+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708056+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708072+00:00", "trade", 5.4835, 54.0]
["2026-09-24T13:53:27.708121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708226+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708279+00:00", "trade", 5.48, 4.0]
["2026-09-24T13:53:27.708346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708387+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708542+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.708617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.713509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:27.715349+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:53:29.023448+00:00", "trade", 5.4759, 500.0]
["2026-09-24T13:53:29.096937+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:29.097503+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:29.098055+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:29.098205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:29.673099+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:29.717867+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:29.775533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:29.977920+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:29.992500+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:30.370126+00:00", "trade", 5.5101, 27.0]
["2026-09-24T13:53:30.740713+00:00", "trade", 5.4713, 1.0]
["2026-09-24T13:53:30.756886+00:00", "trade", 5.4713, 1.0]
["2026-09-24T13:53:31.095495+00:00", "trade", 5.475, 1000.0]
["2026-09-24T13:53:31.495525+00:00", "trade", 5.475, 5.0]
["2026-09-24T13:53:31.495534+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:53:31.495558+00:00", "trade", 5.475, 95.0]
["2026-09-24T13:53:31.495573+00:00", "trade", 5.47, 95.0]
["2026-09-24T13:53:31.628607+00:00", "trade", 5.4713, 1.0]
["2026-09-24T13:53:31.754860+00:00", "trade", 5.475, 700.0]
["2026-09-24T13:53:31.755019+00:00", "trade", 5.475, 700.0]
["2026-09-24T13:53:31.755648+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:31.755651+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:31.755693+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:31.755787+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:31.755903+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:31.756207+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:53:31.756216+00:00", "trade", 5.475, 191.0]
["2026-09-24T13:53:31.756787+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:31.761012+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:53:31.846062+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:32.273134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:32.463602+00:00", "trade", 5.47, 4.0]
["2026-09-24T13:53:32.701246+00:00", "trade", 5.475, 28.0]
["2026-09-24T13:53:33.207317+00:00", "trade", 5.47, 3800.0]
["2026-09-24T13:53:33.208572+00:00", "trade", 5.4759, 59.0]
["2026-09-24T13:53:33.294660+00:00", "trade", 5.475, 15.0]
["2026-09-24T13:53:33.620586+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.748571+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.754746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.758208+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:33.758212+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:33.758289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.758560+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:33.758563+00:00", "trade", 5.475, 24.0]
["2026-09-24T13:53:33.758867+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:53:33.759838+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:53:33.759904+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.760018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.760136+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:53:33.761021+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769271+00:00", "trade", 5.48, 138.0]
["2026-09-24T13:53:33.769274+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:33.769287+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:53:33.769287+00:00", "trade", 5.48, 2700.0]
["2026-09-24T13:53:33.769290+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769292+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:33.769292+00:00", "trade", 5.48, 600.0]
["2026-09-24T13:53:33.769295+00:00", "trade", 5.48, 1100.0]
["2026-09-24T13:53:33.769295+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:53:33.769356+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769376+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769581+00:00", "trade", 5.48, 3.0]
["2026-09-24T13:53:33.769581+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.769584+00:00", "trade", 5.48, 68.0]
["2026-09-24T13:53:33.769584+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:33.769587+00:00", "trade", 5.48, 5.0]
["2026-09-24T13:53:33.769590+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:53:33.769681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:53:33.769711+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769711+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769757+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769758+00:00", "trade", 5.48, 638.0]
["2026-09-24T13:53:33.769762+00:00", "trade", 5.48, 78.0]
["2026-09-24T13:53:33.769762+00:00", "trade", 5.48, 2300.0]
["2026-09-24T13:53:33.769762+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769764+00:00", "trade", 5.48, 704.0]
["2026-09-24T13:53:33.769776+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769776+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769882+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769888+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769888+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769888+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769892+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769892+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769892+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769902+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769913+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.769987+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:53:33.770002+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770142+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770238+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770318+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770318+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770358+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770403+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770403+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770478+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770483+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770519+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770548+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770553+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770749+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770879+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.770914+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.773671+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.775956+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.777329+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.780287+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.780863+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.791720+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:33.791729+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:53:33.791729+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:33.791804+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.791984+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:33.798829+00:00", "trade", 5.48, 69.0]
["2026-09-24T13:53:33.798883+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.798937+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.798988+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:53:33.799397+00:00", "trade", 5.48, 1800.0]
["2026-09-24T13:53:33.799448+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.799583+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.799632+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:53:33.799635+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:33.799635+00:00", "trade", 5.48, 2071.0]
["2026-09-24T13:53:33.799638+00:00", "trade", 5.48, 1200.0]
["2026-09-24T13:53:33.799656+00:00", "trade", 5.48, 960.0]
["2026-09-24T13:53:33.799798+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.799858+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.800131+00:00", "trade", 5.4801, 50.0]
["2026-09-24T13:53:33.800244+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.802981+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.803046+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.803572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:33.807059+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:53:33.807402+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.810259+00:00", "trade", 5.48, 405.0]
["2026-09-24T13:53:33.811636+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:53:33.870411+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.212861+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.219402+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.226414+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.234353+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.238247+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.238257+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:34.318772+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:34.599085+00:00", "trade", 5.49, 14.0]
["2026-09-24T13:53:34.705000+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:35.268730+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:35.449495+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:35.449581+00:00", "trade", 5.49, 3.0]
["2026-09-24T13:53:35.449646+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:35.450573+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:36.394380+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:36.397116+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:36.427433+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:36.829227+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:53:37.004372+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:37.280469+00:00", "trade", 5.484, 356.0]
["2026-09-24T13:53:37.317347+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:37.678220+00:00", "trade", 5.4801, 1833.0]
["2026-09-24T13:53:37.678581+00:00", "trade", 5.4801, 1.0]
["2026-09-24T13:53:37.857643+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:38.222281+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.101106+00:00", "trade", 5.4895, 70.0]
["2026-09-24T13:53:40.399976+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.399981+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.400006+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.400008+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:53:40.400331+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.400496+00:00", "trade", 5.49, 4.0]
["2026-09-24T13:53:40.401113+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:40.407096+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:53:40.408436+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:41.037400+00:00", "trade", 5.4885, 1000.0]
["2026-09-24T13:53:41.440262+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:41.479612+00:00", "trade", 5.4801, 1000.0]
["2026-09-24T13:53:41.480402+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:41.480408+00:00", "trade", 5.485, 82.0]
["2026-09-24T13:53:41.480661+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:41.480863+00:00", "trade", 5.4811, 52.0]
["2026-09-24T13:53:41.488420+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:53:41.488420+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:53:41.488681+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:53:41.546746+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:53:43.041040+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:43.133417+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:53:43.183459+00:00", "trade", 5.485, 1400.0]
["2026-09-24T13:53:43.420426+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:43.421604+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:43.630716+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:53:43.894105+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:44.925536+00:00", "trade", 5.485, 25.0]
["2026-09-24T13:53:45.226415+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:45.594888+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:46.441408+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:46.863753+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:46.864169+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:47.024825+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:53:47.442155+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:47.721788+00:00", "trade", 5.4897, 27.0]
["2026-09-24T13:53:48.416811+00:00", "trade", 5.4899, 1000.0]
["2026-09-24T13:53:48.879225+00:00", "trade", 5.4899, 300.0]
["2026-09-24T13:53:49.202471+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.202952+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.203132+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.422545+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.610350+00:00", "trade", 5.4864, 184.0]
["2026-09-24T13:53:49.674630+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.674755+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:49.779983+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:53:49.780155+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:49.780606+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:49.782684+00:00", "trade", 5.485, 104.0]
["2026-09-24T13:53:51.110167+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:53:51.110232+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.114773+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.115560+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.144835+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.369961+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.438013+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:51.919282+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:53:51.942218+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:52.273055+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:53.665315+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:54.172119+00:00", "trade", 5.4978, 1.0]
["2026-09-24T13:53:54.287074+00:00", "trade", 5.487, 11000.0]
["2026-09-24T13:53:54.288331+00:00", "trade", 5.4867, 69.0]
["2026-09-24T13:53:54.413190+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:54.705807+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:54.989459+00:00", "trade", 5.4899, 100.0]
["2026-09-24T13:53:55.048186+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:55.929196+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:53:56.443038+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:56.722027+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:57.089142+00:00", "trade", 5.5075, 22.0]
["2026-09-24T13:53:57.693641+00:00", "trade", 5.4801, 5.0]
["2026-09-24T13:53:58.099140+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:58.464475+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:58.911674+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:59.231303+00:00", "trade", 5.485, 50.0]
["2026-09-24T13:53:59.307181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:59.340059+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:59.545543+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:53:59.907977+00:00", "trade", 5.485, 1200.0]
["2026-09-24T13:53:59.992523+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.093257+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:00.097323+00:00", "trade", 5.485, 272.0]
["2026-09-24T13:54:00.105882+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.105896+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:54:00.105917+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.106519+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.115240+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.259424+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:54:00.276493+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.277160+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:00.277716+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:00.294893+00:00", "trade", 5.485, 4.0]
["2026-09-24T13:54:00.665995+00:00", "trade", 5.485, 20.0]
["2026-09-24T13:54:00.721832+00:00", "trade", 5.4814, 10.0]
["2026-09-24T13:54:00.803732+00:00", "trade", 5.4943, 36.0]
["2026-09-24T13:54:00.804357+00:00", "trade", 5.4943, 4.0]
["2026-09-24T13:54:00.876613+00:00", "trade", 5.481, 500.0]
["2026-09-24T13:54:01.022941+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:01.644801+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:02.345674+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:02.608124+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:02.608189+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:02.769163+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:04.345903+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.345999+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.346508+00:00", "trade", 5.49, 15.0]
["2026-09-24T13:54:04.346568+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.346853+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.346889+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.347353+00:00", "trade", 5.485, 700.0]
["2026-09-24T13:54:04.364839+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.378552+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.379430+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:04.877552+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:05.048529+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:05.262467+00:00", "trade", 5.485, 50.0]
["2026-09-24T13:54:05.494325+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:05.495576+00:00", "trade", 5.4849, 50.0]
["2026-09-24T13:54:05.883933+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:06.179157+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:54:06.371954+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:06.371974+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:06.437851+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:06.898804+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:08.455547+00:00", "trade", 5.485, 5000.0]
["2026-09-24T13:54:08.574368+00:00", "trade", 5.4801, 20.0]
["2026-09-24T13:54:09.007789+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:09.068554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:09.434335+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:09.446715+00:00", "trade", 5.486, 200.0]
["2026-09-24T13:54:12.411912+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:54:12.603835+00:00", "trade", 5.4899, 50.0]
["2026-09-24T13:54:12.940787+00:00", "trade", 5.485, 10.0]
["2026-09-24T13:54:13.700934+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:54:13.898059+00:00", "trade", 5.4861, 100.0]
["2026-09-24T13:54:14.135601+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:54:14.660977+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.294334+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:15.398207+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.652715+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:15.653121+00:00", "trade", 5.485, 175.0]
["2026-09-24T13:54:15.656694+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:54:15.656697+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:54:15.656698+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.656700+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656706+00:00", "trade", 5.49, 1050.0]
["2026-09-24T13:54:15.656718+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.656730+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:54:15.656733+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656736+00:00", "trade", 5.49, 818.0]
["2026-09-24T13:54:15.656742+00:00", "trade", 5.49, 4500.0]
["2026-09-24T13:54:15.656757+00:00", "trade", 5.49, 500.0]
["2026-09-24T13:54:15.656758+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.656761+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:54:15.656766+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:54:15.656770+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656770+00:00", "trade", 5.49, 1382.0]
["2026-09-24T13:54:15.656775+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:54:15.656775+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656775+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656892+00:00", "trade", 5.49, 1120.0]
["2026-09-24T13:54:15.656903+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.656923+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.656950+00:00", "trade", 5.49, 601.0]
["2026-09-24T13:54:15.656973+00:00", "trade", 5.49, 72.0]
["2026-09-24T13:54:15.656976+00:00", "trade", 5.49, 1460.0]
["2026-09-24T13:54:15.656979+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656979+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.656982+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657014+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.657019+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657021+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657024+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657031+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657031+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657040+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657044+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.657044+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.657044+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.657059+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:15.657061+00:00", "trade", 5.49, 99.0]
["2026-09-24T13:54:15.657075+00:00", "trade", 5.49, 33.0]
["2026-09-24T13:54:15.657249+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657254+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657269+00:00", "trade", 5.49, 179.0]
["2026-09-24T13:54:15.657269+00:00", "trade", 5.49, 163.0]
["2026-09-24T13:54:15.657275+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657275+00:00", "trade", 5.49, 501.0]
["2026-09-24T13:54:15.657280+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:15.657304+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657339+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657365+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657365+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657540+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657555+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657575+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657580+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657580+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657580+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657623+00:00", "trade", 5.49, 167.0]
["2026-09-24T13:54:15.657625+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.657670+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.657755+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.657755+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.657815+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657855+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657951+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:15.657954+00:00", "trade", 5.49, 728.0]
["2026-09-24T13:54:15.657961+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658002+00:00", "trade", 5.4877, 54.0]
["2026-09-24T13:54:15.658086+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658297+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658332+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658452+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658457+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658692+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658773+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.658973+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.659013+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.659494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.659765+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.659815+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.659935+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.660136+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.662136+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.662617+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.663684+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.665734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.688509+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.694521+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:54:15.694618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:15.717017+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:54:15.717733+00:00", "trade", 5.495, 2.0]
["2026-09-24T13:54:16.146518+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:54:16.657916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.658377+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.658458+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.658462+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.758917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.760215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.761423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.761478+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.762716+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:16.762766+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:17.211828+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:54:17.460526+00:00", "trade", 5.495, 1800.0]
["2026-09-24T13:54:17.732695+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:54:17.824157+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:18.252614+00:00", "trade", 5.495, 10.0]
["2026-09-24T13:54:18.975030+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:18.975518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:18.975534+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:19.707075+00:00", "trade", 5.491, 8.0]
["2026-09-24T13:54:19.707436+00:00", "trade", 5.491, 1.0]
["2026-09-24T13:54:19.875386+00:00", "trade", 5.4901, 20.0]
["2026-09-24T13:54:19.994917+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:54:20.723684+00:00", "trade", 5.495, 8.0]
["2026-09-24T13:54:20.723789+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:54:20.824827+00:00", "trade", 5.4838, 100.0]
["2026-09-24T13:54:20.999807+00:00", "trade", 5.495, 11.0]
["2026-09-24T13:54:21.187878+00:00", "trade", 5.4901, 20.0]
["2026-09-24T13:54:21.352890+00:00", "trade", 5.4977, 181.0]
["2026-09-24T13:54:21.784724+00:00", "trade", 5.49, 530.0]
["2026-09-24T13:54:21.785975+00:00", "trade", 5.491, 50.0]
["2026-09-24T13:54:21.786507+00:00", "trade", 5.495, 8.0]
["2026-09-24T13:54:21.921568+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:54:23.252759+00:00", "trade", 5.4909, 20.0]
["2026-09-24T13:54:24.293690+00:00", "trade", 5.4901, 23.0]
["2026-09-24T13:54:24.360223+00:00", "trade", 5.49, 5.0]
["2026-09-24T13:54:26.055317+00:00", "trade", 5.4977, 400.0]
["2026-09-24T13:54:28.367010+00:00", "trade", 5.495, 2.0]
["2026-09-24T13:54:28.839290+00:00", "trade", 5.49, 76.0]
["2026-09-24T13:54:29.498890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:29.992551+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:30.297242+00:00", "trade", 5.4958, 3.0]
["2026-09-24T13:54:30.707382+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:30.751452+00:00", "trade", 5.5053, 20.0]
["2026-09-24T13:54:30.767667+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:54:31.100568+00:00", "trade", 5.498, 1.0]
["2026-09-24T13:54:33.822411+00:00", "trade", 5.4873, 14.0]
["2026-09-24T13:54:34.257433+00:00", "trade", 5.4873, 57.0]
["2026-09-24T13:54:35.693327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:35.695768+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:35.696765+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:35.696805+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:35.701406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:37.298284+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:54:37.299686+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:37.333458+00:00", "trade", 5.4972, 35.0]
["2026-09-24T13:54:37.355928+00:00", "trade", 5.4972, 1.0]
["2026-09-24T13:54:37.546491+00:00", "trade", 5.4972, 2.0]
["2026-09-24T13:54:37.731137+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:54:39.126667+00:00", "trade", 5.49, 35.0]
["2026-09-24T13:54:39.126670+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:54:39.126670+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:54:39.126675+00:00", "trade", 5.49, 6.0]
["2026-09-24T13:54:39.126675+00:00", "trade", 5.49, 700.0]
["2026-09-24T13:54:39.126705+00:00", "trade", 5.49, 108.0]
["2026-09-24T13:54:39.126705+00:00", "trade", 5.49, 13.0]
["2026-09-24T13:54:39.126708+00:00", "trade", 5.49, 179.0]
["2026-09-24T13:54:39.126730+00:00", "trade", 5.49, 321.0]
["2026-09-24T13:54:39.126732+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:39.126754+00:00", "trade", 5.49, 706.0]
["2026-09-24T13:54:39.126769+00:00", "trade", 5.49, 87.0]
["2026-09-24T13:54:39.126769+00:00", "trade", 5.49, 2400.0]
["2026-09-24T13:54:39.126771+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:54:39.126774+00:00", "trade", 5.49, 15.0]
["2026-09-24T13:54:39.126774+00:00", "trade", 5.49, 39.0]
["2026-09-24T13:54:39.126784+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:54:39.126835+00:00", "trade", 5.49, 74.0]
["2026-09-24T13:54:39.126865+00:00", "trade", 5.49, 74.0]
["2026-09-24T13:54:39.126872+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.126876+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.126881+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.126981+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.126981+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.126985+00:00", "trade", 5.49, 74.0]
["2026-09-24T13:54:39.127066+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.127071+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.127071+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.127071+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.127077+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:54:39.127081+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127202+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127292+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127297+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127297+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127297+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127297+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127312+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127355+00:00", "trade", 5.5, 23.0]
["2026-09-24T13:54:39.127387+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127462+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127505+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:54:39.127511+00:00", "trade", 5.49, 1089.0]
["2026-09-24T13:54:39.127562+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127598+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127598+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127643+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127723+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.127753+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.128003+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.128044+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.128129+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.128159+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.129377+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.129838+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.133161+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.137447+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:39.138668+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:54:39.141230+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.151565+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.162651+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.412756+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.414295+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.414736+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:39.455409+00:00", "trade", 5.4887, 50.0]
["2026-09-24T13:54:39.806654+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:40.967443+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:41.666597+00:00", "trade", 5.4899, 2000.0]
["2026-09-24T13:54:42.705174+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:42.705199+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:42.705212+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:54:42.705841+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:42.706031+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:42.754983+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:43.007664+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:43.194778+00:00", "trade", 5.4887, 1.0]
["2026-09-24T13:54:43.830302+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:54:43.831571+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:43.906990+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:43.913744+00:00", "trade", 5.5044, 36.0]
["2026-09-24T13:54:44.891925+00:00", "trade", 5.485, 10.0]
["2026-09-24T13:54:45.606221+00:00", "trade", 5.484, 357.0]
["2026-09-24T13:54:46.241845+00:00", "trade", 5.4899, 100.0]
["2026-09-24T13:54:46.285849+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.462589+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.566577+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.621994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.622560+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.623041+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:46.628502+00:00", "trade", 5.4899, 2364.0]
["2026-09-24T13:54:46.629753+00:00", "trade", 5.4901, 51.0]
["2026-09-24T13:54:46.855063+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:47.237579+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:47.238346+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:47.265886+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:48.888201+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:54:48.889216+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:49.264690+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:49.265978+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:50.225452+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:50.516084+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:50.942371+00:00", "trade", 5.485, 10.0]
["2026-09-24T13:54:51.137904+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:51.137944+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:51.138586+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:51.331672+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:54:51.502262+00:00", "trade", 5.485, 250.0]
["2026-09-24T13:54:53.032705+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:53.183065+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.183110+00:00", "trade", 5.485, 772.0]
["2026-09-24T13:54:53.183131+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.183137+00:00", "trade", 5.485, 600.0]
["2026-09-24T13:54:53.183140+00:00", "trade", 5.485, 600.0]
["2026-09-24T13:54:53.183468+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.183793+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.183853+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:54:53.186084+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.186132+00:00", "trade", 5.485, 600.0]
["2026-09-24T13:54:53.186394+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:54:53.186445+00:00", "trade", 5.485, 772.0]
["2026-09-24T13:54:53.186454+00:00", "trade", 5.485, 528.0]
["2026-09-24T13:54:53.186607+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:54:53.189527+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:53.193743+00:00", "trade", 5.49, 45.0]
["2026-09-24T13:54:53.193810+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:54:53.198266+00:00", "trade", 5.485, 600.0]
["2026-09-24T13:54:53.199517+00:00", "trade", 5.485, 50.0]
["2026-09-24T13:54:53.202175+00:00", "trade", 5.49, 62.0]
["2026-09-24T13:54:53.219818+00:00", "trade", 5.485, 572.0]
["2026-09-24T13:54:53.219870+00:00", "trade", 5.485, 228.0]
["2026-09-24T13:54:53.219882+00:00", "trade", 5.485, 900.0]
["2026-09-24T13:54:53.219933+00:00", "trade", 5.485, 900.0]
["2026-09-24T13:54:53.220056+00:00", "trade", 5.485, 1200.0]
["2026-09-24T13:54:53.221142+00:00", "trade", 5.49, 45.0]
["2026-09-24T13:54:53.222423+00:00", "trade", 5.485, 928.0]
["2026-09-24T13:54:53.226067+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:53.226125+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:53.226133+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:53.228413+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:53.228780+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:54:53.234960+00:00", "trade", 5.485, 900.0]
["2026-09-24T13:54:53.380127+00:00", "trade", 5.49, 45.0]
["2026-09-24T13:54:53.404996+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:53.405483+00:00", "trade", 5.49, 45.0]
["2026-09-24T13:54:53.445978+00:00", "trade", 5.4899, 20.0]
["2026-09-24T13:54:54.886025+00:00", "trade", 5.4872, 3800.0]
["2026-09-24T13:54:54.950666+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:55.134792+00:00", "trade", 5.485, 9.0]
["2026-09-24T13:54:56.388008+00:00", "trade", 5.485, 250.0]
["2026-09-24T13:54:56.462140+00:00", "trade", 5.4825, 100.0]
["2026-09-24T13:54:57.451799+00:00", "trade", 5.485, 36.0]
["2026-09-24T13:54:58.127261+00:00", "trade", 5.4876, 182.0]
["2026-09-24T13:54:58.127267+00:00", "trade", 5.4876, 1.0]
["2026-09-24T13:54:58.183549+00:00", "trade", 5.4899, 1000.0]
["2026-09-24T13:54:58.336614+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:54:58.336641+00:00", "trade", 5.485, 199.0]
["2026-09-24T13:54:58.349168+00:00", "trade", 5.4895, 5.0]
["2026-09-24T13:54:58.408280+00:00", "trade", 5.4888, 1.0]
["2026-09-24T13:54:59.229135+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:54:59.230386+00:00", "trade", 5.4862, 50.0]
["2026-09-24T13:54:59.283117+00:00", "trade", 5.49, 81.0]
["2026-09-24T13:54:59.283751+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:59.284192+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:59.391023+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:54:59.445837+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:54:59.992574+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:00.136885+00:00", "trade", 5.4876, 53.0]
["2026-09-24T13:55:00.137712+00:00", "trade", 5.4876, 1.0]
["2026-09-24T13:55:00.533346+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:00.838624+00:00", "trade", 5.5179, 100.0]
["2026-09-24T13:55:03.658220+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:05.081566+00:00", "trade", 5.4894, 300.0]
["2026-09-24T13:55:05.314656+00:00", "trade", 5.485, 500.0]
["2026-09-24T13:55:06.346482+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:55:06.347888+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:06.668742+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.100091+00:00", "trade", 5.485, 10.0]
["2026-09-24T13:55:07.535768+00:00", "trade", 5.49, 700.0]
["2026-09-24T13:55:07.535772+00:00", "trade", 5.49, 2900.0]
["2026-09-24T13:55:07.535772+00:00", "trade", 5.49, 4.0]
["2026-09-24T13:55:07.535774+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535778+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:55:07.535820+00:00", "trade", 5.49, 753.0]
["2026-09-24T13:55:07.535823+00:00", "trade", 5.49, 72.0]
["2026-09-24T13:55:07.535825+00:00", "trade", 5.49, 2400.0]
["2026-09-24T13:55:07.535829+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:55:07.535829+00:00", "trade", 5.49, 2.0]
["2026-09-24T13:55:07.535835+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:55:07.535840+00:00", "trade", 5.49, 74.0]
["2026-09-24T13:55:07.535845+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535845+00:00", "trade", 5.49, 6.0]
["2026-09-24T13:55:07.535853+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535853+00:00", "trade", 5.49, 80.0]
["2026-09-24T13:55:07.535853+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:55:07.535853+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:07.535855+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535857+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535858+00:00", "trade", 5.49, 87.0]
["2026-09-24T13:55:07.535862+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:07.535862+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535865+00:00", "trade", 5.49, 6.0]
["2026-09-24T13:55:07.535871+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:07.535872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535877+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535891+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535891+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535947+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535952+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535962+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535962+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.535972+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.536017+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:07.536027+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:07.536107+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:07.536112+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:07.536132+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:07.536137+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:07.536197+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536433+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536789+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536794+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536874+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536874+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.536994+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537039+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537084+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537114+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537240+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537395+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537395+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.537515+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.539104+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.540588+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:07.540798+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.173863+00:00", "trade", 5.4923, 50.0]
["2026-09-24T13:55:08.265087+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.319717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.322464+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.435047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.447291+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.602708+00:00", "trade", 5.495, 5.0]
["2026-09-24T13:55:08.603784+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.767831+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:55:08.767843+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:08.767855+00:00", "trade", 5.495, 10.0]
["2026-09-24T13:55:08.767876+00:00", "trade", 5.495, 990.0]
["2026-09-24T13:55:08.767885+00:00", "trade", 5.5, 990.0]
["2026-09-24T13:55:08.767921+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:55:08.767937+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:55:08.768342+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:55:08.768877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.768877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:08.769587+00:00", "trade", 5.4912, 50.0]
["2026-09-24T13:55:08.795525+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:09.130157+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:09.130593+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:09.271077+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:09.594417+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:10.246602+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:55:10.339808+00:00", "trade", 5.4998, 23.0]
["2026-09-24T13:55:10.362176+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:10.831231+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:11.067995+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:11.148933+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:11.148948+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.105381+00:00", "trade", 5.4987, 4.0]
["2026-09-24T13:55:12.311530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.947187+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:12.947790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.947790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.947835+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.947835+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.948076+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.959227+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:12.993990+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:13.071910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:13.073785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:13.180369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:13.294874+00:00", "trade", 5.495, 500.0]
["2026-09-24T13:55:13.662181+00:00", "trade", 5.4998, 20.0]
["2026-09-24T13:55:13.774682+00:00", "trade", 5.495, 50.0]
["2026-09-24T13:55:14.292650+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:55:14.465754+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:15.386101+00:00", "trade", 5.5, 18.0]
["2026-09-24T13:55:16.074774+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:17.024777+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:55:17.025868+00:00", "trade", 5.5, 18.0]
["2026-09-24T13:55:17.997214+00:00", "trade", 5.4959, 12.0]
["2026-09-24T13:55:18.094736+00:00", "trade", 5.4996, 10.0]
["2026-09-24T13:55:18.408518+00:00", "trade", 5.5, 63.0]
["2026-09-24T13:55:18.408518+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:18.408524+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:55:18.408524+00:00", "trade", 5.5, 709.0]
["2026-09-24T13:55:18.408525+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408530+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:55:18.408530+00:00", "trade", 5.5, 776.0]
["2026-09-24T13:55:18.408530+00:00", "trade", 5.5, 12.0]
["2026-09-24T13:55:18.408533+00:00", "trade", 5.5, 28.0]
["2026-09-24T13:55:18.408533+00:00", "trade", 5.5, 12.0]
["2026-09-24T13:55:18.408536+00:00", "trade", 5.5, 1900.0]
["2026-09-24T13:55:18.408614+00:00", "trade", 5.5, 24.0]
["2026-09-24T13:55:18.408615+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408617+00:00", "trade", 5.5, 1707.0]
["2026-09-24T13:55:18.408729+00:00", "trade", 5.5, 1465.0]
["2026-09-24T13:55:18.408731+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:18.408801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408811+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408851+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408901+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:18.408927+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:18.408939+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:55:18.408941+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.408945+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:55:18.408945+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:18.408948+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:18.408963+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:18.408990+00:00", "trade", 5.5, 6.0]
["2026-09-24T13:55:18.408990+00:00", "trade", 5.5, 600.0]
["2026-09-24T13:55:18.409041+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409087+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409108+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:55:18.409114+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:18.409114+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:55:18.409116+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:18.409206+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409237+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409307+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409307+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409312+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409312+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409312+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409312+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409312+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:18.409322+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409432+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409432+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409442+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409517+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409552+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409602+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409718+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409763+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409793+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409913+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.409913+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410023+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410079+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410299+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410324+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.410404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.412269+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.412271+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:55:18.413181+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413346+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413371+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413412+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413412+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413732+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.413767+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.416724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.420387+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:55:18.509921+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.518326+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.932858+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.933339+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.312577+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.408586+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.748087+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:55:19.749007+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:55:19.749106+00:00", "trade", 5.5, 24.0]
["2026-09-24T13:55:20.223777+00:00", "trade", 5.5032, 300.0]
["2026-09-24T13:55:20.325148+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:20.334500+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:21.770599+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.218465+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.218811+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.471803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.482408+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.509668+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.615169+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.967754+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:22.967779+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.005163+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.011187+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.264123+00:00", "trade", 5.4996, 12.0]
["2026-09-24T13:55:23.519632+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.537856+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.886922+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:23.972384+00:00", "trade", 5.4996, 28.0]
["2026-09-24T13:55:23.997710+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:24.087098+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:24.516812+00:00", "trade", 5.508, 1.0]
["2026-09-24T13:55:24.564485+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:55:24.646726+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:24.867792+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:24.947065+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:24.948803+00:00", "trade", 5.5097, 10.0]
["2026-09-24T13:55:25.207884+00:00", "trade", 5.5084, 500.0]
["2026-09-24T13:55:25.210368+00:00", "trade", 5.5078, 26.0]
["2026-09-24T13:55:25.302712+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:25.568401+00:00", "trade", 5.5, 3800.0]
["2026-09-24T13:55:25.569655+00:00", "trade", 5.5001, 61.0]
["2026-09-24T13:55:25.574409+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:25.679183+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:25.688255+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:26.247541+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:26.248639+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:26.280719+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:55:26.282049+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:26.905448+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:28.040750+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:28.349310+00:00", "trade", 5.5089, 5.0]
["2026-09-24T13:55:29.027524+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:29.153950+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:29.154021+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:29.157885+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:29.813598+00:00", "trade", 5.505, 50.0]
["2026-09-24T13:55:29.814620+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:55:29.992592+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.076075+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:55:31.703485+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.771442+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.772354+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.884376+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.904278+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:31.921174+00:00", "trade", 5.5062, 1000.0]
["2026-09-24T13:55:32.089419+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:32.270615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:32.359873+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:55:32.440565+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:32.456391+00:00", "trade", 5.5001, 180.0]
["2026-09-24T13:55:33.031717+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.314640+00:00", "trade", 5.5, 10002.0]
["2026-09-24T13:55:33.383615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.383675+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.659942+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.700384+00:00", "trade", 5.5145, 800.0]
["2026-09-24T13:55:33.854681+00:00", "trade", 5.4924, 6.0]
["2026-09-24T13:55:33.953206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.981102+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.981217+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:33.981267+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:34.030296+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:55:34.031091+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:34.031151+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:34.526525+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:34.535286+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.242344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.242354+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.242395+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.242420+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.242984+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:55:35.242993+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:55:35.243041+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:35.281933+00:00", "trade", 5.505, 12.0]
["2026-09-24T13:55:35.745213+00:00", "trade", 5.505, 38.0]
["2026-09-24T13:55:35.882532+00:00", "trade", 5.505, 1200.0]
["2026-09-24T13:55:35.883779+00:00", "trade", 5.5013, 54.0]
["2026-09-24T13:55:35.895348+00:00", "trade", 5.505, 35.0]
["2026-09-24T13:55:36.011087+00:00", "trade", 5.5, 560.0]
["2026-09-24T13:55:36.169512+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.170078+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.170085+00:00", "trade", 5.505, 61.0]
["2026-09-24T13:55:36.244726+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.436363+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:55:36.436366+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:55:36.436372+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.436402+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.436437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.436441+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:55:36.436444+00:00", "trade", 5.5, 30.0]
["2026-09-24T13:55:36.437187+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:55:36.437540+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.437665+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.439544+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.442592+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.524407+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:36.670539+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:37.758406+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:38.301460+00:00", "trade", 5.5089, 5.0]
["2026-09-24T13:55:38.744421+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:38.744807+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:40.776860+00:00", "trade", 5.4961, 7.0]
["2026-09-24T13:55:41.950730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:44.372333+00:00", "trade", 5.505, 50.0]
["2026-09-24T13:55:45.429813+00:00", "trade", 5.51, 1198.0]
["2026-09-24T13:55:45.780369+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:55:46.010188+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:55:47.211437+00:00", "trade", 5.505, 1250.0]
["2026-09-24T13:55:47.531560+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:47.558454+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:47.651125+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:47.875998+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:55:48.547880+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548025+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548191+00:00", "trade", 5.5, 45.0]
["2026-09-24T13:55:48.548249+00:00", "trade", 5.5, 9.0]
["2026-09-24T13:55:48.548516+00:00", "trade", 5.5, 45.0]
["2026-09-24T13:55:48.548588+00:00", "trade", 5.5, 2400.0]
["2026-09-24T13:55:48.548592+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:55:48.548592+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548594+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548611+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548615+00:00", "trade", 5.5, 356.0]
["2026-09-24T13:55:48.548621+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548633+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:55:48.548636+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548636+00:00", "trade", 5.5, 168.0]
["2026-09-24T13:55:48.548647+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548682+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548682+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548685+00:00", "trade", 5.5, 34644.0]
["2026-09-24T13:55:48.548691+00:00", "trade", 5.5, 11.0]
["2026-09-24T13:55:48.548706+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:55:48.548709+00:00", "trade", 5.5, 161.0]
["2026-09-24T13:55:48.548712+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548715+00:00", "trade", 5.5, 27.0]
["2026-09-24T13:55:48.548724+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548748+00:00", "trade", 5.5, 38.0]
["2026-09-24T13:55:48.548767+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548767+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548779+00:00", "trade", 5.5, 2100.0]
["2026-09-24T13:55:48.548782+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548792+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548797+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548797+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548817+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548817+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548862+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548877+00:00", "trade", 5.5, 666.0]
["2026-09-24T13:55:48.548880+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:48.548880+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:55:48.548883+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:55:48.548887+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548897+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548957+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.548989+00:00", "trade", 5.5, 22.0]
["2026-09-24T13:55:48.548997+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:48.549002+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:48.549017+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:48.549033+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549062+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549223+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549338+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549504+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549549+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549549+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549579+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549589+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549609+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549614+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549644+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549694+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549699+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549709+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.549869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.550030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.550491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.551248+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.551879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.551884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552065+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552165+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552371+00:00", "trade", 5.5006, 171.0]
["2026-09-24T13:55:48.552733+00:00", "trade", 5.49, 600.0]
["2026-09-24T13:55:48.552733+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:55:48.552735+00:00", "trade", 5.49, 2011.0]
["2026-09-24T13:55:48.552744+00:00", "trade", 5.49, 572.0]
["2026-09-24T13:55:48.552756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552882+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552910+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:48.552912+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.552919+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:55:48.552987+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.553003+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:48.553081+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:48.553213+00:00", "trade", 5.49, 9.0]
["2026-09-24T13:55:48.553227+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.553383+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.553533+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.553629+00:00", "trade", 5.49, 2728.0]
["2026-09-24T13:55:48.553629+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:48.553629+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:48.553632+00:00", "trade", 5.49, 169.0]
["2026-09-24T13:55:48.553648+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.553716+00:00", "trade", 5.49, 11.0]
["2026-09-24T13:55:48.554161+00:00", "trade", 5.5, 9.0]
["2026-09-24T13:55:48.554377+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:55:48.556184+00:00", "trade", 5.5, 51.0]
["2026-09-24T13:55:48.557929+00:00", "trade", 5.5, 65000.0]
["2026-09-24T13:55:48.557979+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.558525+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:55:48.562881+00:00", "trade", 5.499, 308.0]
["2026-09-24T13:55:48.565406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.750266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:48.831991+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:49.058837+00:00", "trade", 5.495, 1000.0]
["2026-09-24T13:55:49.323852+00:00", "trade", 5.495, 500.0]
["2026-09-24T13:55:49.412232+00:00", "trade", 5.4986, 30.0]
["2026-09-24T13:55:49.786440+00:00", "trade", 5.4986, 1.0]
["2026-09-24T13:55:50.005394+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:55:50.005414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:50.005416+00:00", "trade", 5.49, 2400.0]
["2026-09-24T13:55:50.005416+00:00", "trade", 5.49, 12.0]
["2026-09-24T13:55:50.005422+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:55:50.005422+00:00", "trade", 5.49, 500.0]
["2026-09-24T13:55:50.005710+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:50.005713+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:50.005713+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:50.005719+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:50.005795+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:50.005831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:50.005856+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:50.005870+00:00", "trade", 5.49, 52.0]
["2026-09-24T13:55:50.005871+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:50.005901+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:50.005986+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:50.005991+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:50.006021+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006061+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006402+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006442+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006472+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006477+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006477+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006507+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006507+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006507+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006577+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006868+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006878+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.006953+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.007033+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.007078+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.018827+00:00", "trade", 5.485, 18.0]
["2026-09-24T13:55:50.050096+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:50.051515+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:55:50.051575+00:00", "trade", 5.485, 1000.0]
["2026-09-24T13:55:50.052490+00:00", "trade", 5.485, 249.0]
["2026-09-24T13:55:50.052703+00:00", "trade", 5.485, 851.0]
["2026-09-24T13:55:50.053473+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:55:50.065168+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:55:50.066776+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.083385+00:00", "trade", 5.485, 1100.0]
["2026-09-24T13:55:50.148698+00:00", "trade", 5.49, 250.0]
["2026-09-24T13:55:50.232751+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:50.657246+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:51.247525+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:51.706273+00:00", "trade", 5.4899, 3800.0]
["2026-09-24T13:55:51.707528+00:00", "trade", 5.4886, 60.0]
["2026-09-24T13:55:52.034740+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:52.331998+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:53.383727+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:53.411892+00:00", "trade", 5.485, 1000.0]
["2026-09-24T13:55:53.618833+00:00", "trade", 5.48, 560.0]
["2026-09-24T13:55:53.781917+00:00", "trade", 5.484, 356.0]
["2026-09-24T13:55:53.788960+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:55:55.316118+00:00", "trade", 5.4899, 15.0]
["2026-09-24T13:55:55.366452+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:55:55.366506+00:00", "trade", 5.485, 7.0]
["2026-09-24T13:55:57.136950+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:55:57.137972+00:00", "trade", 5.49, 14.0]
["2026-09-24T13:55:58.030335+00:00", "trade", 5.49, 10.0]
["2026-09-24T13:55:58.233492+00:00", "trade", 5.485, 20.0]
["2026-09-24T13:55:58.385760+00:00", "trade", 5.485, 199.0]
["2026-09-24T13:55:58.385763+00:00", "trade", 5.485, 1.0]
["2026-09-24T13:55:58.391879+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:58.391918+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:55:58.392566+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:58.392571+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:58.393002+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:58.713242+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:55:59.628238+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:59.992625+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:00.181886+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:00.181951+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:03.186292+00:00", "trade", 5.498, 16.0]
["2026-09-24T13:56:03.279715+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:03.280192+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:03.377896+00:00", "trade", 5.5117, 100.0]
["2026-09-24T13:56:04.475969+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:56:04.804327+00:00", "trade", 5.485, 8000.0]
["2026-09-24T13:56:05.555453+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:05.559543+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:06.572614+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:07.132828+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:07.859705+00:00", "trade", 5.4896, 50.0]
["2026-09-24T13:56:07.860500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:07.862650+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:08.126940+00:00", "trade", 5.4891, 1.0]
["2026-09-24T13:56:09.495164+00:00", "trade", 5.4891, 2.0]
["2026-09-24T13:56:09.732603+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:56:09.732609+00:00", "trade", 5.49, 5.0]
["2026-09-24T13:56:09.732612+00:00", "trade", 5.49, 69.0]
["2026-09-24T13:56:09.732613+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732615+00:00", "trade", 5.49, 2400.0]
["2026-09-24T13:56:09.732619+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:56:09.732619+00:00", "trade", 5.49, 3.0]
["2026-09-24T13:56:09.732624+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:56:09.732624+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:56:09.732624+00:00", "trade", 5.49, 800.0]
["2026-09-24T13:56:09.732642+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732658+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732658+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732687+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732687+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732697+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732738+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732742+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732747+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732753+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732783+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732783+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:56:09.732798+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:56:09.732833+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:56:09.732933+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.732978+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.732988+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733084+00:00", "trade", 5.49, 1100.0]
["2026-09-24T13:56:09.733153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733178+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733274+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733274+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733279+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733279+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733284+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733379+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733614+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733650+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733815+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733887+00:00", "trade", 5.4857, 52.0]
["2026-09-24T13:56:09.733890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.733970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.734086+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.734336+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.734985+00:00", "trade", 5.5, 3023.0]
["2026-09-24T13:56:09.740290+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.740646+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.740716+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.743613+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:09.934844+00:00", "trade", 5.49, 7.0]
["2026-09-24T13:56:10.010329+00:00", "trade", 5.495, 1000.0]
["2026-09-24T13:56:10.221104+00:00", "trade", 5.495, 1100.0]
["2026-09-24T13:56:10.221173+00:00", "trade", 5.495, 1100.0]
["2026-09-24T13:56:10.221215+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:56:10.221932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:10.228753+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:10.706992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:10.718654+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:11.752485+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:12.388023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:12.388510+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:12.529335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:12.529881+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:12.893256+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:13.084938+00:00", "trade", 5.495, 8000.0]
["2026-09-24T13:56:13.086202+00:00", "trade", 5.4952, 67.0]
["2026-09-24T13:56:13.411009+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:13.528153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:14.020836+00:00", "trade", 5.49, 2.0]
["2026-09-24T13:56:14.064089+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:14.064154+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:15.436639+00:00", "trade", 5.4964, 27.0]
["2026-09-24T13:56:15.608886+00:00", "trade", 5.4901, 8000.0]
["2026-09-24T13:56:15.658561+00:00", "trade", 5.4998, 5.0]
["2026-09-24T13:56:16.111803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:16.112796+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:18.139609+00:00", "trade", 5.5, 240.0]
["2026-09-24T13:56:18.243698+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:18.437239+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:18.591158+00:00", "trade", 5.49, 1000.0]
["2026-09-24T13:56:20.007628+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:21.357978+00:00", "trade", 5.4971, 1.0]
["2026-09-24T13:56:21.359046+00:00", "trade", 5.495, 13.0]
["2026-09-24T13:56:21.360429+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:56:21.461363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:21.899986+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:23.026530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.027251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.027281+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.027296+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.027923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.029356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.029958+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.044277+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:23.240385+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:56:23.241171+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.030335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.030641+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.030696+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.030756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.143404+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.143645+00:00", "trade", 5.5, 120.0]
["2026-09-24T13:56:25.143667+00:00", "trade", 5.495, 120.0]
["2026-09-24T13:56:25.144431+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.144482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.151985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.152080+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.581717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.670068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.670068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.670173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.670343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.671471+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.671952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.671992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.672428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.672869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.675035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:25.675511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:27.096483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:27.219792+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:27.532857+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:27.532937+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:28.319214+00:00", "trade", 5.495, 3.0]
["2026-09-24T13:56:28.529818+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:28.611826+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:56:28.611856+00:00", "trade", 5.495, 4.0]
["2026-09-24T13:56:28.694051+00:00", "trade", 5.495, 141.0]
["2026-09-24T13:56:28.695134+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:28.695134+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:29.150423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:29.150959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:29.342776+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:29.354390+00:00", "trade", 5.495, 50.0]
["2026-09-24T13:56:29.468159+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:56:29.738305+00:00", "trade", 5.4984, 200.0]
["2026-09-24T13:56:29.992648+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:30.856213+00:00", "trade", 5.4962, 100.0]
["2026-09-24T13:56:31.284917+00:00", "trade", 5.4999, 10.0]
["2026-09-24T13:56:31.590281+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:56:32.258111+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:32.258292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:32.258683+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:56:32.438045+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:56:32.439433+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:32.887443+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:56:33.098778+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:33.413251+00:00", "trade", 5.495, 8.0]
["2026-09-24T13:56:34.216944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:34.333502+00:00", "trade", 5.495, 36.0]
["2026-09-24T13:56:34.336969+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:34.558687+00:00", "trade", 5.4956, 8.0]
["2026-09-24T13:56:34.562112+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:56:35.836432+00:00", "trade", 5.4978, 100.0]
["2026-09-24T13:56:36.311796+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:36.803151+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:36.803542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:36.804008+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:36.951712+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:56:36.951736+00:00", "trade", 5.495, 3.0]
["2026-09-24T13:56:36.951766+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:37.586456+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:38.763128+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:56:38.763809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:38.763809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:38.764606+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:39.894608+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:56:41.135689+00:00", "trade", 5.4928, 29.0]
["2026-09-24T13:56:41.183912+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:56:41.571363+00:00", "trade", 5.495, 38.0]
["2026-09-24T13:56:43.060346+00:00", "trade", 5.5, 6.0]
["2026-09-24T13:56:43.060367+00:00", "trade", 5.495, 5.0]
["2026-09-24T13:56:43.060409+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:43.061485+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:43.061485+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:43.087711+00:00", "trade", 5.492, 48.0]
["2026-09-24T13:56:43.213368+00:00", "trade", 5.495, 250.0]
["2026-09-24T13:56:43.445168+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:43.781565+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:56:43.781583+00:00", "trade", 5.495, 10.0]
["2026-09-24T13:56:44.785887+00:00", "trade", 5.495, 8.0]
["2026-09-24T13:56:45.895366+00:00", "trade", 5.4901, 2000.0]
["2026-09-24T13:56:45.896401+00:00", "trade", 5.5, 13.0]
["2026-09-24T13:56:45.963316+00:00", "trade", 5.495, 370.0]
["2026-09-24T13:56:46.687362+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:46.687823+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:46.688289+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:46.691456+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:47.017969+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:47.136295+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:47.160484+00:00", "trade", 5.4901, 1000.0]
["2026-09-24T13:56:47.669309+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:48.385134+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:48.385364+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:48.385369+00:00", "trade", 5.5, 165.0]
["2026-09-24T13:56:48.385375+00:00", "trade", 5.495, 165.0]
["2026-09-24T13:56:48.386732+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:48.698755+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:48.908654+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:56:48.910504+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:49.294638+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:56:49.357707+00:00", "trade", 5.4907, 100.0]
["2026-09-24T13:56:50.392226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:50.400111+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:56:50.471520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:50.522836+00:00", "trade", 5.4923, 4.0]
["2026-09-24T13:56:50.523206+00:00", "trade", 5.4923, 1.0]
["2026-09-24T13:56:50.588212+00:00", "trade", 5.5078, 100.0]
["2026-09-24T13:56:52.040155+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:52.619936+00:00", "trade", 5.495, 125.0]
["2026-09-24T13:56:53.060079+00:00", "trade", 5.4913, 100.0]
["2026-09-24T13:56:57.078579+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.078609+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:56:57.078629+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.079226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.079281+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.079597+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.079712+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.120454+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.359092+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.359092+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.359568+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.650416+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.650867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.744214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:57.918754+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:56:59.992677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:00.025961+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:00.056529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:00.117734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:01.661687+00:00", "trade", 5.4999, 1000.0]
["2026-09-24T13:57:01.662724+00:00", "trade", 5.495, 7.0]
["2026-09-24T13:57:01.882506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:01.931886+00:00", "trade", 5.4999, 18.0]
["2026-09-24T13:57:02.079826+00:00", "trade", 5.494, 357.0]
["2026-09-24T13:57:02.148404+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:02.151125+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:02.342230+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:03.056600+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:03.057142+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:03.063549+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:03.765712+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:57:03.942009+00:00", "trade", 5.4961, 26.0]
["2026-09-24T13:57:04.420993+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:57:04.421011+00:00", "trade", 5.495, 10.0]
["2026-09-24T13:57:04.453007+00:00", "trade", 5.495, 2000.0]
["2026-09-24T13:57:04.698018+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:57:05.167824+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:57:05.345141+00:00", "trade", 5.499, 1.0]
["2026-09-24T13:57:06.014922+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:57:06.014925+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:57:06.015505+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:06.020001+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:06.020004+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:06.020507+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:06.021340+00:00", "trade", 5.5, 1100.0]
["2026-09-24T13:57:06.024247+00:00", "trade", 5.5, 1100.0]
["2026-09-24T13:57:06.053435+00:00", "trade", 5.5, 900.0]
["2026-09-24T13:57:07.044219+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:07.044615+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:07.045356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:07.046153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:08.037730+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:57:08.038987+00:00", "trade", 5.4961, 50.0]
["2026-09-24T13:57:09.202186+00:00", "trade", 5.499, 151.0]
["2026-09-24T13:57:09.530923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:09.532207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:09.532562+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:09.532628+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:09.741309+00:00", "trade", 5.5, 8.0]
["2026-09-24T13:57:09.858849+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:10.453610+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:10.453645+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:57:10.454267+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:10.731786+00:00", "trade", 5.494, 30.0]
["2026-09-24T13:57:11.221556+00:00", "trade", 5.495, 30.0]
["2026-09-24T13:57:13.530143+00:00", "trade", 5.4943, 100.0]
["2026-09-24T13:57:16.628704+00:00", "trade", 5.4996, 3200.0]
["2026-09-24T13:57:16.797373+00:00", "trade", 5.498, 1.0]
["2026-09-24T13:57:17.406741+00:00", "trade", 5.4999, 500.0]
["2026-09-24T13:57:17.581424+00:00", "trade", 5.4991, 1.0]
["2026-09-24T13:57:19.032399+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:57:19.037735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:19.037871+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:19.091428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:19.609283+00:00", "trade", 5.4999, 100.0]
["2026-09-24T13:57:20.128415+00:00", "trade", 5.495, 9.0]
["2026-09-24T13:57:20.327942+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:21.850119+00:00", "trade", 5.495, 25.0]
["2026-09-24T13:57:23.267672+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:57:23.267675+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267679+00:00", "trade", 5.5, 173.0]
["2026-09-24T13:57:23.267679+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:23.267679+00:00", "trade", 5.5, 600.0]
["2026-09-24T13:57:23.267684+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:57:23.267684+00:00", "trade", 5.5, 423.0]
["2026-09-24T13:57:23.267684+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:57:23.267687+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:57:23.267687+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:23.267708+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:23.267715+00:00", "trade", 5.5, 77.0]
["2026-09-24T13:57:23.267718+00:00", "trade", 5.5, 69.0]
["2026-09-24T13:57:23.267723+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:23.267723+00:00", "trade", 5.5, 42.0]
["2026-09-24T13:57:23.267726+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:57:23.267726+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:23.267744+00:00", "trade", 5.5, 63.0]
["2026-09-24T13:57:23.267771+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:57:23.267771+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:23.267785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267808+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:23.267820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:57:23.267846+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267851+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267856+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267865+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:57:23.267876+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267876+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267891+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267906+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267916+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267921+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267921+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267926+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267964+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:57:23.267964+00:00", "trade", 5.5, 320.0]
["2026-09-24T13:57:23.267973+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:23.267973+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:57:23.267977+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:57:23.267980+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:57:23.267981+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267986+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.267991+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268046+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268046+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268046+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268051+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268051+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268051+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268062+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268062+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268071+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268086+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268197+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268287+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:57:23.268297+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268297+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268342+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268347+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268347+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268352+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268577+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268833+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268868+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.268908+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.269269+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.274917+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.275323+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.277789+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.279594+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.290991+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.322526+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.602198+00:00", "trade", 5.505, 14.0]
["2026-09-24T13:57:23.617262+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.829152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:23.844313+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:24.165197+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:24.512012+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:25.435190+00:00", "trade", 5.5085, 1.0]
["2026-09-24T13:57:25.872663+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:57:26.112753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:27.040642+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:27.832437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:27.832918+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:28.118289+00:00", "trade", 5.505, 25.0]
["2026-09-24T13:57:28.980182+00:00", "trade", 5.505, 183.0]
["2026-09-24T13:57:29.105282+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:29.509202+00:00", "trade", 5.4957, 23.0]
["2026-09-24T13:57:29.861467+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:29.864966+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:29.992700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:30.477384+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:30.552753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:30.737007+00:00", "trade", 5.5099, 1.0]
["2026-09-24T13:57:31.710686+00:00", "trade", 5.505, 143.0]
["2026-09-24T13:57:31.711185+00:00", "trade", 5.505, 1289.0]
["2026-09-24T13:57:31.839191+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:31.839251+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.105404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.105680+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.106367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.106372+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.106863+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:32.305280+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:33.095817+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:33.323028+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:34.976343+00:00", "trade", 5.5055, 100.0]
["2026-09-24T13:57:35.145206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:35.268660+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:35.269356+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:35.630292+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:57:35.632050+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:36.194621+00:00", "trade", 5.504, 356.0]
["2026-09-24T13:57:36.220952+00:00", "trade", 5.505, 1000.0]
["2026-09-24T13:57:36.955613+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:57:37.112520+00:00", "trade", 5.5091, 37.0]
["2026-09-24T13:57:37.129700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.130171+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.130196+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.341717+00:00", "trade", 5.505, 72.0]
["2026-09-24T13:57:37.343768+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:57:37.470486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.470802+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.526750+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.659992+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.786857+00:00", "trade", 5.509, 1.0]
["2026-09-24T13:57:37.787035+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:37.893708+00:00", "trade", 5.5091, 17.0]
["2026-09-24T13:57:37.915444+00:00", "trade", 5.5091, 1.0]
["2026-09-24T13:57:38.040701+00:00", "trade", 5.5012, 49.0]
["2026-09-24T13:57:38.105408+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.108646+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.109152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.109207+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.109693+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.110134+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.320740+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:38.719685+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:39.594834+00:00", "trade", 5.5067, 1.0]
["2026-09-24T13:57:40.218091+00:00", "trade", 5.505, 75.0]
["2026-09-24T13:57:41.397685+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:41.514158+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:41.514639+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:42.224525+00:00", "trade", 5.4957, 23.0]
["2026-09-24T13:57:42.226443+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:42.227351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:42.337949+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:43.018376+00:00", "trade", 5.5099, 10.0]
["2026-09-24T13:57:44.558295+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:44.648063+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:44.650534+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:44.655461+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:44.659509+00:00", "trade", 5.509, 2.0]
["2026-09-24T13:57:44.659869+00:00", "trade", 5.509, 1.0]
["2026-09-24T13:57:44.695351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.026861+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.027032+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.028355+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.035472+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.104606+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.404876+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.405317+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:47.848598+00:00", "trade", 5.5085, 100.0]
["2026-09-24T13:57:47.880188+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:48.248895+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:48.411202+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:48.448681+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:48.821499+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:48.821975+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:49.311791+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:57:49.456949+00:00", "trade", 5.509, 35.0]
["2026-09-24T13:57:49.457803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:49.458002+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:49.479632+00:00", "trade", 5.509, 1.0]
["2026-09-24T13:57:49.600637+00:00", "trade", 5.5067, 2.0]
["2026-09-24T13:57:49.727431+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:50.070341+00:00", "trade", 5.5064, 2000.0]
["2026-09-24T13:57:50.113359+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:50.837948+00:00", "trade", 5.505, 56.0]
["2026-09-24T13:57:50.838604+00:00", "trade", 5.505, 75.0]
["2026-09-24T13:57:50.838934+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:57:50.840435+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:50.846524+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:51.263452+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:51.263452+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:51.263472+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:51.263657+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:57:51.632641+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:57:52.294300+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:57:52.937161+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.041700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.042141+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.103046+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.158521+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:57:53.458654+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:57:53.460006+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.460482+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:53.819803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:55.351345+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:55.352367+00:00", "trade", 5.51, 16.0]
["2026-09-24T13:57:55.362104+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:57:56.437003+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.485148+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.485585+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:56.616901+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.617643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.618390+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.643103+00:00", "trade", 5.505, 104.0]
["2026-09-24T13:57:56.690406+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:56.779396+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:57:56.779684+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:58.331729+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:58.955470+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:57:59.304237+00:00", "trade", 5.505, 12.0]
["2026-09-24T13:57:59.304357+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:57:59.539820+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:57:59.608922+00:00", "trade", 5.4946, 28.0]
["2026-09-24T13:57:59.992728+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:00.935272+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:01.160273+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:58:01.294543+00:00", "trade", 5.505, 310.0]
["2026-09-24T13:58:01.407715+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:58:01.833982+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:58:01.835410+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:01.860815+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:02.440268+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:58:02.440286+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:58:02.440400+00:00", "trade", 5.505, 30.0]
["2026-09-24T13:58:02.549644+00:00", "trade", 5.51, 4.0]
["2026-09-24T13:58:03.268632+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:03.269108+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:03.388350+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:58:03.680736+00:00", "trade", 5.505, 1000.0]
["2026-09-24T13:58:04.630033+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:04.711505+00:00", "trade", 5.5021, 19.0]
["2026-09-24T13:58:05.147324+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:05.165893+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:06.305166+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:06.414857+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:06.491003+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:08.042713+00:00", "trade", 5.5055, 23.0]
["2026-09-24T13:58:08.329394+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:08.329635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:08.792855+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:58:08.793871+00:00", "trade", 5.505, 8.0]
["2026-09-24T13:58:09.458934+00:00", "trade", 5.5088, 20.0]
["2026-09-24T13:58:09.908252+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:58:09.908550+00:00", "trade", 5.5, 63.0]
["2026-09-24T13:58:09.908610+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:58:09.908629+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.909110+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.909115+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.909150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.909150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.909631+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:09.910441+00:00", "trade", 5.5014, 100.0]
["2026-09-24T13:58:09.926508+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:10.063475+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:58:10.835434+00:00", "trade", 5.5084, 300.0]
["2026-09-24T13:58:11.430091+00:00", "trade", 5.5086, 19.0]
["2026-09-24T13:58:11.430163+00:00", "trade", 5.5086, 1.0]
["2026-09-24T13:58:11.519776+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:58:11.698053+00:00", "trade", 5.5087, 1.0]
["2026-09-24T13:58:12.912325+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:13.785889+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:14.046615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:14.624606+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:15.398217+00:00", "trade", 5.5089, 11.0]
["2026-09-24T13:58:15.398223+00:00", "trade", 5.5089, 1.0]
["2026-09-24T13:58:15.531083+00:00", "trade", 5.505, 7.0]
["2026-09-24T13:58:15.638522+00:00", "trade", 5.5027, 55.0]
["2026-09-24T13:58:15.789173+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:15.796810+00:00", "trade", 5.5089, 25.0]
["2026-09-24T13:58:17.123782+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:58:17.294583+00:00", "trade", 5.5011, 9.0]
["2026-09-24T13:58:17.294944+00:00", "trade", 5.5011, 1.0]
["2026-09-24T13:58:17.382485+00:00", "trade", 5.5033, 400.0]
["2026-09-24T13:58:17.478913+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:58:17.478925+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:58:17.479057+00:00", "trade", 5.505, 480.0]
["2026-09-24T13:58:18.019442+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:18.159005+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:18.224235+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:18.275572+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:18.776905+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:58:19.838232+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:19.865201+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:19.868539+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:19.868825+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.037767+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.078920+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.103063+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.103161+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:20.123587+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.510387+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.568771+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.608937+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:20.719018+00:00", "trade", 5.5038, 1.0]
["2026-09-24T13:58:21.274702+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:22.662130+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:23.133998+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:23.350898+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:58:24.955064+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:58:25.674317+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:58:26.180365+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:26.208693+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:27.030213+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:27.123915+00:00", "trade", 5.5, 17.0]
["2026-09-24T13:58:27.383895+00:00", "trade", 5.5086, 1.0]
["2026-09-24T13:58:28.237909+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:29.763455+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:29.992756+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:31.541724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:31.541996+00:00", "trade", 5.51, 15.0]
["2026-09-24T13:58:31.542023+00:00", "trade", 5.5088, 15.0]
["2026-09-24T13:58:31.542032+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:58:31.542059+00:00", "trade", 5.5088, 20.0]
["2026-09-24T13:58:31.542189+00:00", "trade", 5.5088, 1598.0]
["2026-09-24T13:58:31.542297+00:00", "trade", 5.5088, 1.0]
["2026-09-24T13:58:31.908328+00:00", "trade", 5.5089, 20.0]
["2026-09-24T13:58:32.591628+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:32.966180+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:33.565181+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:33.565256+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:35.039540+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:35.533476+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:58:35.534505+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:58:35.709615+00:00", "trade", 5.5087, 200.0]
["2026-09-24T13:58:35.914670+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:58:38.044710+00:00", "trade", 5.507, 18.0]
["2026-09-24T13:58:38.212091+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:58:38.552143+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:38.552193+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:39.477089+00:00", "trade", 5.505, 85.0]
["2026-09-24T13:58:40.894976+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:58:41.072753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:41.072758+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:41.072803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:41.153265+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:41.153335+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:41.655853+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:58:42.798026+00:00", "trade", 5.5031, 1000.0]
["2026-09-24T13:58:43.039470+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:43.039480+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:43.040197+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:44.334388+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:44.335019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:44.445038+00:00", "trade", 5.504, 357.0]
["2026-09-24T13:58:45.094458+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:45.278485+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:45.493798+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:45.529949+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:45.530019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:45.537169+00:00", "trade", 5.505, 4.0]
["2026-09-24T13:58:46.019535+00:00", "trade", 5.5061, 1.0]
["2026-09-24T13:58:46.480494+00:00", "trade", 5.505, 90.0]
["2026-09-24T13:58:47.039046+00:00", "trade", 5.5089, 25.0]
["2026-09-24T13:58:47.611456+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:47.611840+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:47.929842+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:47.929907+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.109019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.150588+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154742+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:58:48.154773+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154793+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154813+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154814+00:00", "trade", 5.5, 37.0]
["2026-09-24T13:58:48.154828+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154828+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154903+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.154952+00:00", "trade", 5.5, 8.0]
["2026-09-24T13:58:48.161971+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:58:48.356729+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.486362+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.486412+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:48.524212+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:49.157254+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:49.478043+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:50.570784+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:50.570844+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:53.539517+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:53.920564+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:54.716804+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.299802+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:55.299808+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:55.299923+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.300329+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.300399+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.300440+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:58:55.372118+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:55.712289+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.712480+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:55.712532+00:00", "trade", 5.505, 46.0]
["2026-09-24T13:58:55.712544+00:00", "trade", 5.5, 46.0]
["2026-09-24T13:58:55.715010+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:58:55.896410+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:58:55.896422+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:58:56.036180+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:56.036235+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:58.163050+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:58:58.384546+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:58:58.401531+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:58.500627+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:58.539850+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:58.805518+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:58:59.982502+00:00", "trade", 5.5099, 100.0]
["2026-09-24T13:58:59.992780+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:00.365449+00:00", "trade", 5.4953, 25.0]
["2026-09-24T13:59:00.369129+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:59:00.887142+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:01.352486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:01.632801+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:01.632854+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:01.633053+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:01.633658+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:01.636821+00:00", "trade", 5.505, 3.0]
["2026-09-24T13:59:01.706744+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:59:01.721304+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:01.724738+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:01.727126+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:02.112957+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:02.290389+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:03.569920+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:04.778337+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:05.385302+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:05.394453+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:59:05.395505+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:59:05.400267+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:05.579319+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:05.784432+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:06.481544+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:08.046707+00:00", "trade", 5.5047, 14.0]
["2026-09-24T13:59:10.011172+00:00", "trade", 5.51, 455.0]
["2026-09-24T13:59:10.052025+00:00", "trade", 5.505, 50.0]
["2026-09-24T13:59:10.057504+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:10.064961+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:10.065524+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:10.097956+00:00", "trade", 5.505, 150.0]
["2026-09-24T13:59:10.101926+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.101950+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.101956+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.101961+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:10.101970+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.101986+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.101991+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.102006+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.103068+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:10.206053+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:11.557230+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:11.767114+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:11.767200+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:11.767206+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:13.574078+00:00", "trade", 5.5091, 10.0]
["2026-09-24T13:59:13.830757+00:00", "trade", 5.5076, 64.0]
["2026-09-24T13:59:13.832739+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:13.894365+00:00", "trade", 5.505, 390.0]
["2026-09-24T13:59:15.468086+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:59:15.637888+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:59:15.653186+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:16.507101+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:16.547055+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:59:18.507942+00:00", "trade", 5.5091, 1.0]
["2026-09-24T13:59:19.127952+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:59:20.178740+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:59:20.847386+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:21.021208+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:21.021410+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:21.039569+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:21.361002+00:00", "trade", 5.51, 12.0]
["2026-09-24T13:59:22.040797+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:22.055310+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:22.384699+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:22.571693+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:59:22.841961+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:59:23.113823+00:00", "trade", 5.51, 17.0]
["2026-09-24T13:59:23.849916+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:23.849943+00:00", "trade", 5.505, 99.0]
["2026-09-24T13:59:23.874328+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:59:24.275970+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:25.348419+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:25.682632+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:25.683078+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:25.739332+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:26.114412+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:59:26.332304+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:26.332785+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:26.467240+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:27.396316+00:00", "trade", 5.505, 16.0]
["2026-09-24T13:59:29.586508+00:00", "trade", 5.5071, 11.0]
["2026-09-24T13:59:29.587545+00:00", "trade", 5.505, 15.0]
["2026-09-24T13:59:29.991334+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:29.992808+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:30.117690+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:30.435843+00:00", "trade", 5.5099, 3.0]
["2026-09-24T13:59:30.709454+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:30.752637+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:31.282664+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:31.282924+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:59:31.282930+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:59:32.471123+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:32.631151+00:00", "trade", 5.505, 700.0]
["2026-09-24T13:59:32.694776+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:59:33.566254+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:59:33.566266+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:59:33.566495+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:33.700214+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:33.700279+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.041045+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:34.041060+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.041110+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.093520+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:34.352542+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:34.352653+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:34.545340+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:34.548654+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.548690+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:34.548704+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.548754+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:34.764282+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.120775+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:35.122618+00:00", "trade", 5.5098, 7900.0]
["2026-09-24T13:59:35.123011+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.123634+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:35.123872+00:00", "trade", 5.508, 52.0]
["2026-09-24T13:59:35.123888+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.124645+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.192827+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.192901+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:35.193098+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.203407+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:35.820255+00:00", "trade", 5.505, 50.0]
["2026-09-24T13:59:35.821319+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:59:36.319296+00:00", "trade", 5.505, 25.0]
["2026-09-24T13:59:36.871509+00:00", "trade", 5.505, 5.0]
["2026-09-24T13:59:37.586795+00:00", "trade", 5.5001, 1800.0]
["2026-09-24T13:59:37.874845+00:00", "trade", 5.505, 8000.0]
["2026-09-24T13:59:38.021928+00:00", "trade", 5.5069, 40.0]
["2026-09-24T13:59:39.198645+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198647+00:00", "trade", 5.51, 69.0]
["2026-09-24T13:59:39.198671+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:59:39.198675+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:59:39.198679+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198679+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:59:39.198683+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:39.198683+00:00", "trade", 5.51, 208.0]
["2026-09-24T13:59:39.198683+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:59:39.198696+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:39.198700+00:00", "trade", 5.51, 82.0]
["2026-09-24T13:59:39.198700+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:59:39.198705+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:59:39.198705+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198723+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198729+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198729+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:39.198741+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198744+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198747+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:39.198749+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198756+00:00", "trade", 5.51, 98.0]
["2026-09-24T13:59:39.198764+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198765+00:00", "trade", 5.51, 8.0]
["2026-09-24T13:59:39.198799+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198804+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198814+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198844+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198849+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:39.198859+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:39.198899+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:39.198929+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:39.198984+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:39.199049+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:39.199054+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199235+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199260+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199290+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199360+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199370+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199370+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199370+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199530+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199530+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199611+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199656+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199691+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199736+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199736+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199746+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199811+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199846+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199851+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199886+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199886+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.199926+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.200061+00:00", "trade", 5.5052, 50.0]
["2026-09-24T13:59:39.200463+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.201731+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.201986+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.202016+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.202969+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.202994+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.203079+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.203274+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.203410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.208772+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.210577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.219859+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.222741+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.222781+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.233948+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.299032+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.299483+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.299503+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.300005+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.304379+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:59:39.719939+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:39.828974+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:40.397763+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.068084+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.090272+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.192180+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.282790+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.283813+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.289324+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:59:42.289436+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.298797+00:00", "trade", 5.511, 550.0]
["2026-09-24T13:59:42.301007+00:00", "trade", 5.51, 190.0]
["2026-09-24T13:59:42.301034+00:00", "trade", 5.51, 1300.0]
["2026-09-24T13:59:42.301034+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:59:42.301039+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301041+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:59:42.301041+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:59:42.301044+00:00", "trade", 5.51, 44.0]
["2026-09-24T13:59:42.301046+00:00", "trade", 5.5101, 100.0]
["2026-09-24T13:59:42.301046+00:00", "trade", 5.51, 41.0]
["2026-09-24T13:59:42.301069+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301079+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301109+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301114+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301114+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301119+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301133+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:42.301229+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301234+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:59:42.301260+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301284+00:00", "trade", 5.51, 64.0]
["2026-09-24T13:59:42.301287+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:42.301290+00:00", "trade", 5.51, 74.0]
["2026-09-24T13:59:42.301292+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:59:42.301296+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:59:42.301319+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301325+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301325+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301395+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301404+00:00", "trade", 5.5101, 400.0]
["2026-09-24T13:59:42.301405+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301419+00:00", "trade", 5.51, 23.0]
["2026-09-24T13:59:42.301431+00:00", "trade", 5.51, 47.0]
["2026-09-24T13:59:42.301525+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:59:42.301555+00:00", "trade", 5.51, 1100.0]
["2026-09-24T13:59:42.301580+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301631+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301631+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301631+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301640+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301640+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301640+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301735+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301762+00:00", "trade", 5.5101, 100.0]
["2026-09-24T13:59:42.301806+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301901+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.301991+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302096+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302101+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302137+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302137+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302172+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302172+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302217+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302262+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302302+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302457+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302578+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.302623+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.303059+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.303339+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.303339+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.304468+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:59:42.304970+00:00", "trade", 5.507, 2314.0]
["2026-09-24T13:59:42.312150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:42.321756+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:59:42.379752+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:42.410835+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:43.057190+00:00", "trade", 5.4989, 4.0]
["2026-09-24T13:59:43.995496+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:59:44.225077+00:00", "trade", 5.5094, 225.0]
["2026-09-24T13:59:44.225125+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:44.225643+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:44.225726+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:44.225961+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:44.226256+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:59:44.226954+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:44.325396+00:00", "trade", 5.505, 85.0]
["2026-09-24T13:59:44.501984+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:44.502226+00:00", "trade", 5.505, 1424.0]
["2026-09-24T13:59:44.502253+00:00", "trade", 5.5, 1424.0]
["2026-09-24T13:59:44.502361+00:00", "trade", 5.505, 6576.0]
["2026-09-24T13:59:44.503501+00:00", "trade", 5.5078, 52.0]
["2026-09-24T13:59:44.866742+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:45.070337+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:45.236126+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:46.503409+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:59:47.346689+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:59:48.253518+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:59:48.254141+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:48.254151+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:49.322894+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:59:50.114670+00:00", "trade", 5.505, 3.0]
["2026-09-24T13:59:50.379270+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.379721+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.380678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.390848+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.496479+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.569177+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:50.940531+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:51.231479+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:51.748008+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:59:51.981478+00:00", "trade", 5.508, 1.0]
["2026-09-24T13:59:52.546750+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:52.698616+00:00", "trade", 5.504, 356.0]
["2026-09-24T13:59:52.821915+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:52.824361+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:53.070602+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:54.339641+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:54.341613+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:54.988995+00:00", "trade", 5.5077, 9.0]
["2026-09-24T13:59:57.028098+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:59:57.211800+00:00", "trade", 5.5046, 500.0]
["2026-09-24T13:59:57.707656+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:59:58.650659+00:00", "trade", 5.51, 123.0]
["2026-09-24T13:59:58.650741+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:58.651774+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:58.852161+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:59:59.064970+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:59:59.621968+00:00", "trade", 5.5088, 100.0]
["2026-09-24T13:59:59.992836+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.045702+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.045732+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.045740+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:00:00.045762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.046349+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103793+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:00.103793+00:00", "trade", 5.51, 400.0]
["2026-09-24T14:00:00.103796+00:00", "trade", 5.51, 75.0]
["2026-09-24T14:00:00.103808+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:00.103812+00:00", "trade", 5.51, 1000.0]
["2026-09-24T14:00:00.103814+00:00", "trade", 5.51, 25.0]
["2026-09-24T14:00:00.103814+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:00.103818+00:00", "trade", 5.51, 250.0]
["2026-09-24T14:00:00.103818+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:00.103820+00:00", "trade", 5.51, 50.0]
["2026-09-24T14:00:00.103825+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:00.103825+00:00", "trade", 5.51, 400.0]
["2026-09-24T14:00:00.103830+00:00", "trade", 5.51, 300.0]
["2026-09-24T14:00:00.103830+00:00", "trade", 5.51, 400.0]
["2026-09-24T14:00:00.103830+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:00.103830+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:00.103834+00:00", "trade", 5.51, 77.0]
["2026-09-24T14:00:00.103834+00:00", "trade", 5.51, 67.0]
["2026-09-24T14:00:00.103836+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:00.103839+00:00", "trade", 5.51, 39.0]
["2026-09-24T14:00:00.103856+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103856+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103860+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103885+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103921+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103926+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103966+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.103968+00:00", "trade", 5.51, 47.0]
["2026-09-24T14:00:00.103971+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104022+00:00", "trade", 5.51, 500.0]
["2026-09-24T14:00:00.104036+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104046+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104066+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104066+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104085+00:00", "trade", 5.51, 63.0]
["2026-09-24T14:00:00.104136+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104151+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104206+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:00.104262+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104266+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104266+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104266+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104296+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104302+00:00", "trade", 5.51, 74.0]
["2026-09-24T14:00:00.104307+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104307+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104308+00:00", "trade", 5.51, 500.0]
["2026-09-24T14:00:00.104308+00:00", "trade", 5.51, 2300.0]
["2026-09-24T14:00:00.104311+00:00", "trade", 5.51, 500.0]
["2026-09-24T14:00:00.104312+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:00.104312+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104314+00:00", "trade", 5.51, 5.0]
["2026-09-24T14:00:00.104314+00:00", "trade", 5.51, 92.0]
["2026-09-24T14:00:00.104322+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104387+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104407+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104487+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104507+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104507+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104517+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104542+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104567+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104578+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104602+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104662+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104662+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104728+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104728+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104728+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104728+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104728+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104733+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104733+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104733+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104738+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.104978+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.105219+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.105318+00:00", "trade", 5.507, 50.0]
["2026-09-24T14:00:00.105494+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.105680+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.107138+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.109328+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.111363+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.114671+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.124510+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.138653+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.139290+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.139736+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.204525+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.609549+00:00", "trade", 5.515, 7.0]
["2026-09-24T14:00:00.610567+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.611003+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:00.668631+00:00", "trade", 5.515, 53.0]
["2026-09-24T14:00:01.104711+00:00", "trade", 5.515, 53.0]
["2026-09-24T14:00:01.104756+00:00", "trade", 5.515, 447.0]
["2026-09-24T14:00:01.106467+00:00", "trade", 5.515, 53.0]
["2026-09-24T14:00:01.107159+00:00", "trade", 5.515, 447.0]
["2026-09-24T14:00:01.536070+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:01.661336+00:00", "trade", 5.5072, 100.0]
["2026-09-24T14:00:01.662341+00:00", "trade", 5.5062, 100.0]
["2026-09-24T14:00:01.669242+00:00", "trade", 5.515, 700.0]
["2026-09-24T14:00:01.672201+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:00:01.944151+00:00", "trade", 5.4993, 20.0]
["2026-09-24T14:00:02.429281+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:03.001870+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:03.043267+00:00", "trade", 5.515, 47.0]
["2026-09-24T14:00:03.097074+00:00", "trade", 5.5001, 100.0]
["2026-09-24T14:00:03.182008+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:03.267469+00:00", "trade", 5.5075, 29.0]
["2026-09-24T14:00:03.269541+00:00", "trade", 5.5049, 5.0]
["2026-09-24T14:00:03.939424+00:00", "trade", 5.5177, 1.0]
["2026-09-24T14:00:03.978139+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:04.517002+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:04.776097+00:00", "trade", 5.5109, 3.0]
["2026-09-24T14:00:04.891142+00:00", "trade", 5.515, 1000.0]
["2026-09-24T14:00:04.932576+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:05.096272+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:00:05.304516+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:05.343434+00:00", "trade", 5.515, 500.0]
["2026-09-24T14:00:05.731598+00:00", "trade", 5.515, 72.0]
["2026-09-24T14:00:07.018752+00:00", "trade", 5.5023, 100.0]
["2026-09-24T14:00:07.182698+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.182826+00:00", "trade", 5.515, 2000.0]
["2026-09-24T14:00:07.182847+00:00", "trade", 5.515, 400.0]
["2026-09-24T14:00:07.182853+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:00:07.182856+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:07.182908+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.182928+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.182953+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.182953+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.182953+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183391+00:00", "trade", 5.51, 700.0]
["2026-09-24T14:00:07.183394+00:00", "trade", 5.51, 900.0]
["2026-09-24T14:00:07.183394+00:00", "trade", 5.51, 400.0]
["2026-09-24T14:00:07.183459+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183525+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183540+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.183540+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.184046+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:07.184071+00:00", "trade", 5.51, 67.0]
["2026-09-24T14:00:07.184074+00:00", "trade", 5.51, 24.0]
["2026-09-24T14:00:07.184077+00:00", "trade", 5.51, 9.0]
["2026-09-24T14:00:07.184181+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:07.184186+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:07.184224+00:00", "trade", 5.51, 47.0]
["2026-09-24T14:00:07.184227+00:00", "trade", 5.51, 16.0]
["2026-09-24T14:00:07.184227+00:00", "trade", 5.51, 37.0]
["2026-09-24T14:00:07.184251+00:00", "trade", 5.51, 6.0]
["2026-09-24T14:00:07.184267+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:07.184301+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:07.184316+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:07.184329+00:00", "trade", 5.51, 63.0]
["2026-09-24T14:00:07.184332+00:00", "trade", 5.51, 16.0]
["2026-09-24T14:00:07.184347+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184352+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184356+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184356+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184462+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184474+00:00", "trade", 5.51, 29.0]
["2026-09-24T14:00:07.184517+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184532+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184617+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184617+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184617+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184617+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184622+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184720+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:07.184727+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184908+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184933+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.184963+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.185835+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.188592+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.188727+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.189809+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.220192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:07.220192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:08.587988+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:09.069301+00:00", "trade", 5.505, 10.0]
["2026-09-24T14:00:09.071469+00:00", "trade", 5.5, 20.0]
["2026-09-24T14:00:09.071670+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:09.071699+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:09.072211+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:09.078617+00:00", "trade", 5.5, 230.0]
["2026-09-24T14:00:09.083603+00:00", "trade", 5.505, 43.0]
["2026-09-24T14:00:09.083603+00:00", "trade", 5.505, 10.0]
["2026-09-24T14:00:09.084869+00:00", "trade", 5.5121, 50.0]
["2026-09-24T14:00:09.169208+00:00", "trade", 5.505, 30.0]
["2026-09-24T14:00:09.632457+00:00", "trade", 5.5089, 50.0]
["2026-09-24T14:00:09.882530+00:00", "trade", 5.505, 30.0]
["2026-09-24T14:00:10.018805+00:00", "trade", 5.5099, 20.0]
["2026-09-24T14:00:10.714361+00:00", "trade", 5.505, 1200.0]
["2026-09-24T14:00:10.715107+00:00", "trade", 5.505, 1200.0]
["2026-09-24T14:00:10.715131+00:00", "trade", 5.505, 1200.0]
["2026-09-24T14:00:10.715615+00:00", "trade", 5.5104, 53.0]
["2026-09-24T14:00:11.044742+00:00", "trade", 5.5077, 1.0]
["2026-09-24T14:00:11.647663+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:00:12.310471+00:00", "trade", 5.5083, 200.0]
["2026-09-24T14:00:12.792056+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:13.039141+00:00", "trade", 5.505, 4.0]
["2026-09-24T14:00:13.530752+00:00", "trade", 5.5, 3.0]
["2026-09-24T14:00:14.064950+00:00", "trade", 5.5079, 13.0]
["2026-09-24T14:00:15.557165+00:00", "trade", 5.5079, 4.0]
["2026-09-24T14:00:15.557751+00:00", "trade", 5.5079, 10.0]
["2026-09-24T14:00:16.444140+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:17.074863+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:00:17.136122+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:00:17.136705+00:00", "trade", 5.505, 6.0]
["2026-09-24T14:00:17.765433+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:00:17.781220+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:00:19.086430+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:00:19.301357+00:00", "trade", 5.505, 10.0]
["2026-09-24T14:00:19.523475+00:00", "trade", 5.505, 8.0]
["2026-09-24T14:00:19.897304+00:00", "trade", 5.505, 500.0]
["2026-09-24T14:00:20.012154+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:20.012200+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:20.033973+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:00:20.034004+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:00:20.034042+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:20.111376+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:20.946288+00:00", "trade", 5.505, 3.0]
["2026-09-24T14:00:22.119955+00:00", "trade", 5.4998, 25.0]
["2026-09-24T14:00:23.581603+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:00:23.581642+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:23.651093+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:23.897294+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:23.897860+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:23.897885+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:24.600367+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:24.601174+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:24.734533+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:24.734536+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:24.734539+00:00", "trade", 5.51, 66.0]
["2026-09-24T14:00:24.734542+00:00", "trade", 5.51, 1100.0]
["2026-09-24T14:00:24.734542+00:00", "trade", 5.51, 5.0]
["2026-09-24T14:00:24.734567+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:00:24.734575+00:00", "trade", 5.51, 400.0]
["2026-09-24T14:00:24.734577+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734578+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:24.734645+00:00", "trade", 5.51, 122.0]
["2026-09-24T14:00:24.734645+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:00:24.734650+00:00", "trade", 5.51, 300.0]
["2026-09-24T14:00:24.734657+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734702+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734717+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734762+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734787+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734792+00:00", "trade", 5.51, 2300.0]
["2026-09-24T14:00:24.734792+00:00", "trade", 5.51, 440.0]
["2026-09-24T14:00:24.734796+00:00", "trade", 5.51, 5.0]
["2026-09-24T14:00:24.734798+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734798+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734803+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734808+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734817+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:00:24.734823+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.734863+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.734893+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.734938+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735048+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735143+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735284+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735419+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735609+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735619+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735624+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735649+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735699+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735755+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735796+00:00", "trade", 5.5056, 51.0]
["2026-09-24T14:00:24.735850+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.735991+00:00", "trade", 5.52, 6.0]
["2026-09-24T14:00:24.736206+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.738532+00:00", "trade", 5.515, 25.0]
["2026-09-24T14:00:24.739783+00:00", "trade", 5.51, 50.0]
["2026-09-24T14:00:24.744333+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:00:24.745581+00:00", "trade", 5.5095, 50.0]
["2026-09-24T14:00:24.747703+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.747723+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.809189+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:24.935936+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:25.639934+00:00", "trade", 5.51, 15.0]
["2026-09-24T14:00:26.057153+00:00", "trade", 5.5101, 535.0]
["2026-09-24T14:00:27.662405+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:00:27.662408+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:00:27.663349+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.663434+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.663880+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.666789+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:00:27.667399+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.667399+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.704252+00:00", "trade", 5.515, 400.0]
["2026-09-24T14:00:27.704332+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.704332+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.704332+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:27.751137+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:00:28.077474+00:00", "trade", 5.515, 83.0]
["2026-09-24T14:00:28.169821+00:00", "trade", 5.5081, 6.0]
["2026-09-24T14:00:28.710377+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:28.712421+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:28.892868+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:00:29.729347+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:29.730465+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:29.992850+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.325915+00:00", "trade", 5.52, 11.0]
["2026-09-24T14:00:30.350273+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:00:30.350573+00:00", "trade", 5.52, 1000.0]
["2026-09-24T14:00:30.350577+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:00:30.350577+00:00", "trade", 5.52, 1000.0]
["2026-09-24T14:00:30.350583+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350583+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:00:30.350583+00:00", "trade", 5.52, 80.0]
["2026-09-24T14:00:30.350586+00:00", "trade", 5.52, 14.0]
["2026-09-24T14:00:30.350586+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:00:30.350588+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:00:30.350588+00:00", "trade", 5.52, 400.0]
["2026-09-24T14:00:30.350613+00:00", "trade", 5.52, 56.0]
["2026-09-24T14:00:30.350616+00:00", "trade", 5.52, 18.0]
["2026-09-24T14:00:30.350619+00:00", "trade", 5.52, 6.0]
["2026-09-24T14:00:30.350622+00:00", "trade", 5.52, 6.0]
["2026-09-24T14:00:30.350628+00:00", "trade", 5.52, 120.0]
["2026-09-24T14:00:30.350628+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350631+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:30.350635+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:00:30.350635+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350640+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:00:30.350640+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350644+00:00", "trade", 5.52, 76.0]
["2026-09-24T14:00:30.350644+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350649+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350649+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350649+00:00", "trade", 5.52, 7.0]
["2026-09-24T14:00:30.350649+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:30.350655+00:00", "trade", 5.52, 14.0]
["2026-09-24T14:00:30.350657+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350682+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350687+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350692+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350697+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350727+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350737+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350737+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350767+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:30.350829+00:00", "trade", 5.52, 600.0]
["2026-09-24T14:00:30.350862+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:30.350871+00:00", "trade", 5.52, 1490.0]
["2026-09-24T14:00:30.350893+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:30.350893+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:30.350895+00:00", "trade", 5.52, 400.0]
["2026-09-24T14:00:30.350902+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:30.350916+00:00", "trade", 5.52, 85.0]
["2026-09-24T14:00:30.350917+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:30.351003+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351178+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351268+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351298+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351339+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351358+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351378+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351479+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351554+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351559+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351599+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351769+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351833+00:00", "trade", 5.5094, 51.0]
["2026-09-24T14:00:30.351880+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.351927+00:00", "trade", 5.5177, 50.0]
["2026-09-24T14:00:30.351995+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.352119+00:00", "trade", 5.5188, 61.0]
["2026-09-24T14:00:30.352120+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.353833+00:00", "trade", 5.525, 1178.0]
["2026-09-24T14:00:30.355250+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:00:30.356957+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.361318+00:00", "trade", 5.525, 1200.0]
["2026-09-24T14:00:30.362304+00:00", "trade", 5.525, 1200.0]
["2026-09-24T14:00:30.362569+00:00", "trade", 5.522, 61.0]
["2026-09-24T14:00:30.362810+00:00", "trade", 5.525, 300.0]
["2026-09-24T14:00:30.362879+00:00", "trade", 5.525, 900.0]
["2026-09-24T14:00:30.363061+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.363766+00:00", "trade", 5.525, 1200.0]
["2026-09-24T14:00:30.365014+00:00", "trade", 5.5244, 55.0]
["2026-09-24T14:00:30.368574+00:00", "trade", 5.525, 50.0]
["2026-09-24T14:00:30.368640+00:00", "trade", 5.525, 1150.0]
["2026-09-24T14:00:30.369888+00:00", "trade", 5.5227, 53.0]
["2026-09-24T14:00:30.381726+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.396866+00:00", "trade", 5.525, 22.0]
["2026-09-24T14:00:30.451246+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.527944+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.527949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.528856+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.543691+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:30.544939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.042754+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.154074+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.154130+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.156615+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.156676+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.157969+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.224715+00:00", "trade", 5.525, 300.0]
["2026-09-24T14:00:31.225969+00:00", "trade", 5.525, 51.0]
["2026-09-24T14:00:31.233578+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.234320+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.234330+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:31.234355+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:32.051711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:32.223645+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:32.351084+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:33.709404+00:00", "trade", 5.525, 1200.0]
["2026-09-24T14:00:33.709407+00:00", "trade", 5.525, 1200.0]
["2026-09-24T14:00:33.709703+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:33.709763+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:33.710045+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:00:33.710365+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:33.710881+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:33.737174+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:34.026100+00:00", "trade", 5.53, 348.0]
["2026-09-24T14:00:34.232037+00:00", "trade", 5.5276, 1.0]
["2026-09-24T14:00:34.321439+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:00:34.322332+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:34.396177+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:34.712379+00:00", "trade", 5.525, 2.0]
["2026-09-24T14:00:35.703314+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:35.838247+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:00:35.943495+00:00", "trade", 5.525, 361.0]
["2026-09-24T14:00:36.044597+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:36.094932+00:00", "trade", 5.525, 900.0]
["2026-09-24T14:00:36.094987+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:00:36.106913+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:00:36.281055+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:00:36.406047+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:00:37.364479+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:37.551815+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:37.577661+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:37.977243+00:00", "trade", 5.5116, 1.0]
["2026-09-24T14:00:38.407362+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:00:38.540097+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:38.728217+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:00:38.988585+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.159637+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.160259+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.161196+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.163978+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.336443+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.337556+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.755030+00:00", "trade", 5.5201, 1.0]
["2026-09-24T14:00:39.841841+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:39.867266+00:00", "trade", 5.525, 127.0]
["2026-09-24T14:00:40.004674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:40.208519+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:41.044991+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:41.883843+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:42.408394+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:00:43.403541+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:43.408598+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:46.284402+00:00", "trade", 5.5275, 4000.0]
["2026-09-24T14:00:46.285454+00:00", "trade", 5.525, 2.0]
["2026-09-24T14:00:46.296849+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:00:46.568089+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:46.568356+00:00", "trade", 5.525, 60.0]
["2026-09-24T14:00:46.568362+00:00", "trade", 5.53, 60.0]
["2026-09-24T14:00:47.854154+00:00", "trade", 5.5215, 1.0]
["2026-09-24T14:00:47.854652+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.854858+00:00", "trade", 5.52, 900.0]
["2026-09-24T14:00:47.854858+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.854860+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.854866+00:00", "trade", 5.52, 400.0]
["2026-09-24T14:00:47.854936+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.855173+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.856015+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.856055+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.857088+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.858259+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858259+00:00", "trade", 5.52, 8.0]
["2026-09-24T14:00:47.858262+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:00:47.858289+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:00:47.858289+00:00", "trade", 5.52, 24.0]
["2026-09-24T14:00:47.858295+00:00", "trade", 5.52, 38.0]
["2026-09-24T14:00:47.858295+00:00", "trade", 5.52, 9.0]
["2026-09-24T14:00:47.858299+00:00", "trade", 5.52, 29.0]
["2026-09-24T14:00:47.858299+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858301+00:00", "trade", 5.52, 400.0]
["2026-09-24T14:00:47.858304+00:00", "trade", 5.52, 700.0]
["2026-09-24T14:00:47.858304+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.858310+00:00", "trade", 5.52, 12.0]
["2026-09-24T14:00:47.858313+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858316+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.858316+00:00", "trade", 5.52, 12.0]
["2026-09-24T14:00:47.858322+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.858322+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858325+00:00", "trade", 5.52, 310.0]
["2026-09-24T14:00:47.858325+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858325+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858424+00:00", "trade", 5.52, 624.0]
["2026-09-24T14:00:47.858426+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.858431+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:00:47.858521+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858569+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:00:47.858569+00:00", "trade", 5.52, 33.0]
["2026-09-24T14:00:47.858574+00:00", "trade", 5.52, 17.0]
["2026-09-24T14:00:47.858574+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:00:47.858574+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:00:47.858586+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:47.858586+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858605+00:00", "trade", 5.52, 966.0]
["2026-09-24T14:00:47.858642+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858647+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858651+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858661+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858692+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858702+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:00:47.858837+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858867+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858890+00:00", "trade", 5.52, 33.0]
["2026-09-24T14:00:47.858896+00:00", "trade", 5.52, 11.0]
["2026-09-24T14:00:47.858922+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858947+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858947+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858947+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858947+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858952+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.858952+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859163+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859200+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:00:47.859208+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859288+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859323+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859323+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859358+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859433+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859458+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859554+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859569+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859724+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859779+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.859794+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.861365+00:00", "trade", 5.5249, 51.0]
["2026-09-24T14:00:47.861422+00:00", "trade", 5.5244, 52.0]
["2026-09-24T14:00:47.862486+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.862511+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.862611+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.862826+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.863007+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.863027+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.863157+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.863603+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.863729+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.865374+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:00:47.865638+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.868580+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.868605+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.869156+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:47.878307+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:00:48.437154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:48.569413+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:00:48.805063+00:00", "trade", 5.5195, 500.0]
["2026-09-24T14:00:49.401469+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:50.136098+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:50.193447+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:00:50.193645+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:50.211445+00:00", "trade", 5.515, 45.0]
["2026-09-24T14:00:50.422520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:50.907271+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:00:51.059837+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.331516+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:00:53.331916+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.332122+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.332122+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.332147+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.332628+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:53.732226+00:00", "trade", 5.5195, 3800.0]
["2026-09-24T14:00:54.119837+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:00:54.196014+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:00:54.555734+00:00", "trade", 5.5199, 47.0]
["2026-09-24T14:00:54.726610+00:00", "trade", 5.52, 600.0]
["2026-09-24T14:00:55.955808+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:55.956760+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:57.354978+00:00", "trade", 5.515, 4.0]
["2026-09-24T14:00:57.356327+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:57.577559+00:00", "trade", 5.4989, 100.0]
["2026-09-24T14:00:58.282121+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:00:58.304088+00:00", "trade", 5.5199, 1000.0]
["2026-09-24T14:00:58.865279+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:00:59.192198+00:00", "trade", 5.515, 9.0]
["2026-09-24T14:00:59.194279+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:00:59.351821+00:00", "trade", 5.5113, 45.0]
["2026-09-24T14:00:59.992899+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:00.174472+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:01:00.174837+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:00.175654+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:00.596185+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:00.920879+00:00", "trade", 5.514, 357.0]
["2026-09-24T14:01:00.950072+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:01:01.031571+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:01.413653+00:00", "trade", 5.5196, 200.0]
["2026-09-24T14:01:01.666853+00:00", "trade", 5.5181, 100.0]
["2026-09-24T14:01:03.114199+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:03.114259+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:03.114265+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:03.346818+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:03.421298+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:01:03.588965+00:00", "trade", 5.52, 122.0]
["2026-09-24T14:01:04.039943+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:04.108028+00:00", "trade", 5.517, 3800.0]
["2026-09-24T14:01:04.109279+00:00", "trade", 5.5188, 58.0]
["2026-09-24T14:01:04.156681+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:04.245974+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:04.246765+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:04.665919+00:00", "trade", 5.519, 19.0]
["2026-09-24T14:01:04.668268+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:01:04.968485+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:01:05.613493+00:00", "trade", 5.515, 715.0]
["2026-09-24T14:01:05.614857+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:05.975566+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:06.037475+00:00", "trade", 5.519, 20.0]
["2026-09-24T14:01:07.868664+00:00", "trade", 5.515, 2.0]
["2026-09-24T14:01:08.238117+00:00", "trade", 5.515, 300.0]
["2026-09-24T14:01:08.257133+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:08.257158+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:01:08.257646+00:00", "trade", 5.52, 4127.0]
["2026-09-24T14:01:08.956835+00:00", "trade", 5.52, 7.0]
["2026-09-24T14:01:08.956837+00:00", "trade", 5.52, 500.0]
["2026-09-24T14:01:08.956840+00:00", "trade", 5.52, 140.0]
["2026-09-24T14:01:08.956850+00:00", "trade", 5.52, 2000.0]
["2026-09-24T14:01:08.956853+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:01:08.956854+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956854+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956856+00:00", "trade", 5.52, 400.0]
["2026-09-24T14:01:08.956856+00:00", "trade", 5.52, 800.0]
["2026-09-24T14:01:08.956873+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956899+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956949+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956954+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956954+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956994+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.956999+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957004+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957009+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957014+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957039+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957104+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957123+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:01:08.957129+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:01:08.957129+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:01:08.957234+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957304+00:00", "trade", 5.52, 66.0]
["2026-09-24T14:01:08.957304+00:00", "trade", 5.52, 2300.0]
["2026-09-24T14:01:08.957305+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957310+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:01:08.957310+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:01:08.957480+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:01:08.957540+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957718+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:01:08.957866+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957886+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957931+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957981+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.957981+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958081+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958106+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958227+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958262+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958332+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958422+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958572+00:00", "trade", 5.52, 51.0]
["2026-09-24T14:01:08.958658+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958663+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.958693+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.960903+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.962011+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.964487+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.967594+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:08.973924+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:09.044803+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:09.066830+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:09.413727+00:00", "trade", 5.5201, 50.0]
["2026-09-24T14:01:09.847363+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.046347+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.228150+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.228636+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.229338+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.321330+00:00", "trade", 5.525, 20.0]
["2026-09-24T14:01:10.423540+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.424142+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.850451+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:10.850481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:11.370455+00:00", "trade", 5.5299, 145.0]
["2026-09-24T14:01:11.590348+00:00", "trade", 5.529, 1.0]
["2026-09-24T14:01:11.786523+00:00", "trade", 5.5216, 50.0]
["2026-09-24T14:01:11.997072+00:00", "trade", 5.5199, 200.0]
["2026-09-24T14:01:12.163016+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:12.820732+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:13.397046+00:00", "trade", 5.5199, 100.0]
["2026-09-24T14:01:13.574446+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:14.449449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:15.223862+00:00", "trade", 5.5298, 100.0]
["2026-09-24T14:01:15.398744+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:15.813830+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:01:15.813836+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:01:16.190043+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:16.226575+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:16.269783+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:16.270052+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:01:16.270061+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:16.294326+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:16.294351+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:16.294968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:17.726912+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:18.040120+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:01:18.040430+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:01:18.041967+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:18.060443+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:01:18.064247+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:01:18.065498+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:01:18.704970+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:01:18.892156+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:18.892683+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:01:18.969620+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:18.969690+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:19.142552+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:19.434783+00:00", "trade", 5.52, 2500.0]
["2026-09-24T14:01:19.436311+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:19.663577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:19.963446+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.064326+00:00", "trade", 5.525, 128.0]
["2026-09-24T14:01:20.085920+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:20.086499+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.087361+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.088478+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.088920+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.091571+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:20.247639+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:01:20.565795+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.643285+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:01:20.969125+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:20.969606+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:21.359805+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:21.691404+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:21.884803+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:01:21.961492+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:22.343848+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:23.077649+00:00", "trade", 5.525, 13.0]
["2026-09-24T14:01:23.108052+00:00", "trade", 5.525, 187.0]
["2026-09-24T14:01:23.717944+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:23.741751+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:24.400755+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:24.401196+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:24.417450+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:01:25.002993+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:25.003449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:25.138280+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:25.804261+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:25.855397+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:26.016771+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:26.210974+00:00", "trade", 5.5275, 1.0]
["2026-09-24T14:01:26.212357+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:26.717600+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:27.116417+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:28.031743+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:28.312698+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:28.809084+00:00", "trade", 5.5299, 2.0]
["2026-09-24T14:01:28.996049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:28.996791+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:29.001071+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:29.246896+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:01:29.246905+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:01:29.259334+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:01:29.992897+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:30.132429+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:30.132905+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:30.133532+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:30.374145+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:30.571916+00:00", "trade", 5.5209, 180.0]
["2026-09-24T14:01:30.572283+00:00", "trade", 5.5209, 1.0]
["2026-09-24T14:01:30.769752+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:32.263431+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:01:32.263437+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:32.479391+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:32.479547+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:32.979589+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:01:33.047213+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:33.158333+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:33.698712+00:00", "trade", 5.5299, 9000.0]
["2026-09-24T14:01:33.699969+00:00", "trade", 5.5275, 50.0]
["2026-09-24T14:01:33.700059+00:00", "trade", 5.5299, 72.0]
["2026-09-24T14:01:34.631249+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:34.631675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:34.638843+00:00", "trade", 5.53, 2200.0]
["2026-09-24T14:01:34.638843+00:00", "trade", 5.53, 400.0]
["2026-09-24T14:01:34.638849+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:34.638909+00:00", "trade", 5.53, 140.0]
["2026-09-24T14:01:34.638909+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:01:34.638951+00:00", "trade", 5.53, 1603.0]
["2026-09-24T14:01:34.638955+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.638958+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:34.638958+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639058+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:34.639060+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.639093+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639103+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639103+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639128+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639128+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639133+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639153+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639188+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639208+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639219+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639222+00:00", "trade", 5.53, 27795.0]
["2026-09-24T14:01:34.639228+00:00", "trade", 5.53, 1200.0]
["2026-09-24T14:01:34.639228+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639243+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639253+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639256+00:00", "trade", 5.53, 6005.0]
["2026-09-24T14:01:34.639256+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.639261+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:01:34.639261+00:00", "trade", 5.53, 12.0]
["2026-09-24T14:01:34.639267+00:00", "trade", 5.53, 12.0]
["2026-09-24T14:01:34.639270+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.639329+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639389+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639389+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639400+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:34.639403+00:00", "trade", 5.53, 44.0]
["2026-09-24T14:01:34.639407+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.639407+00:00", "trade", 5.53, 140.0]
["2026-09-24T14:01:34.639412+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:34.639539+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639539+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639544+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639544+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639544+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639549+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639549+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639549+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:34.639734+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639766+00:00", "trade", 5.53, 2.0]
["2026-09-24T14:01:34.639824+00:00", "trade", 5.53, 65000.0]
["2026-09-24T14:01:34.639940+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639940+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639940+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639945+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639945+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639950+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639950+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639950+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639950+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.639955+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640130+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640211+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640251+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640296+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640371+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640479+00:00", "trade", 5.53, 131.0]
["2026-09-24T14:01:34.640548+00:00", "trade", 5.53, 262.0]
["2026-09-24T14:01:34.640597+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640614+00:00", "trade", 5.53, 58.0]
["2026-09-24T14:01:34.640652+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640657+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640682+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640682+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640722+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640747+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640772+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640797+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640877+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640892+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640907+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640932+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.640942+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.641081+00:00", "trade", 5.53, 292.0]
["2026-09-24T14:01:34.641141+00:00", "trade", 5.53, 525.0]
["2026-09-24T14:01:34.642732+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.643694+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.644396+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.645854+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.645934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.646226+00:00", "trade", 5.535, 13.0]
["2026-09-24T14:01:34.646460+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.647052+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.649140+00:00", "trade", 5.535, 21.0]
["2026-09-24T14:01:34.651356+00:00", "trade", 5.535, 13.0]
["2026-09-24T14:01:34.653182+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.656068+00:00", "trade", 5.53, 95.0]
["2026-09-24T14:01:34.656628+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.657296+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.657296+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.667907+00:00", "trade", 5.535, 13.0]
["2026-09-24T14:01:34.670611+00:00", "trade", 5.53, 850.0]
["2026-09-24T14:01:34.687743+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:34.688046+00:00", "trade", 5.53, 1150.0]
["2026-09-24T14:01:34.688987+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.740720+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.740765+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:34.839796+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:35.112152+00:00", "trade", 5.5301, 20.0]
["2026-09-24T14:01:35.195673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:35.195823+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:35.203411+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:35.235287+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:35.579603+00:00", "trade", 5.5386, 1.0]
["2026-09-24T14:01:36.055374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.151022+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.181219+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.241292+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.242931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.259566+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.277616+00:00", "trade", 5.535, 25.0]
["2026-09-24T14:01:36.538532+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:01:36.539547+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:36.800166+00:00", "trade", 5.53, 11002.0]
["2026-09-24T14:01:36.801420+00:00", "trade", 5.53, 54.0]
["2026-09-24T14:01:36.801484+00:00", "trade", 5.53, 107.0]
["2026-09-24T14:01:37.153544+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.153544+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.241298+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.291793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.350876+00:00", "trade", 5.53, 120.0]
["2026-09-24T14:01:37.351490+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.713492+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:37.762599+00:00", "trade", 5.53, 85.0]
["2026-09-24T14:01:38.016905+00:00", "trade", 5.5318, 214.0]
["2026-09-24T14:01:38.033147+00:00", "trade", 5.535, 11.0]
["2026-09-24T14:01:38.120661+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:38.894250+00:00", "trade", 5.535, 7600.0]
["2026-09-24T14:01:38.895507+00:00", "trade", 5.535, 61.0]
["2026-09-24T14:01:39.216901+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:39.273676+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:39.332175+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:39.332616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:39.784562+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:39.884675+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:40.050484+00:00", "trade", 5.535, 180.0]
["2026-09-24T14:01:40.273712+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:40.380228+00:00", "trade", 5.54, 85.0]
["2026-09-24T14:01:40.984624+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:40.985235+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:41.589073+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:01:42.160580+00:00", "trade", 5.5376, 9.0]
["2026-09-24T14:01:42.160944+00:00", "trade", 5.5376, 1.0]
["2026-09-24T14:01:43.045930+00:00", "trade", 5.53, 85.0]
["2026-09-24T14:01:43.108240+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:43.384708+00:00", "trade", 5.5281, 23.0]
["2026-09-24T14:01:43.701186+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:43.903389+00:00", "trade", 5.535, 85.0]
["2026-09-24T14:01:44.027663+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:44.028255+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:44.889259+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:44.889259+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:44.889315+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.483557+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:01:45.598708+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.599345+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.599766+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.599801+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.604015+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.604692+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.604977+00:00", "trade", 5.53, 75.0]
["2026-09-24T14:01:45.604977+00:00", "trade", 5.53, 15.0]
["2026-09-24T14:01:45.604988+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.604989+00:00", "trade", 5.53, 900.0]
["2026-09-24T14:01:45.604989+00:00", "trade", 5.53, 120.0]
["2026-09-24T14:01:45.604996+00:00", "trade", 5.53, 500.0]
["2026-09-24T14:01:45.604996+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:45.604999+00:00", "trade", 5.53, 300.0]
["2026-09-24T14:01:45.604999+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605001+00:00", "trade", 5.53, 1000.0]
["2026-09-24T14:01:45.605049+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605062+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:45.605062+00:00", "trade", 5.53, 45.0]
["2026-09-24T14:01:45.605064+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605289+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605304+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605304+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:01:45.605339+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605354+00:00", "trade", 5.53, 13.0]
["2026-09-24T14:01:45.605354+00:00", "trade", 5.53, 66.0]
["2026-09-24T14:01:45.605356+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605362+00:00", "trade", 5.53, 17.0]
["2026-09-24T14:01:45.605365+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:01:45.605365+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605368+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605377+00:00", "trade", 5.53, 400.0]
["2026-09-24T14:01:45.605399+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605405+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605409+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605429+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605534+00:00", "trade", 5.53, 74.0]
["2026-09-24T14:01:45.605534+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:01:45.605540+00:00", "trade", 5.53, 13.0]
["2026-09-24T14:01:45.605540+00:00", "trade", 5.53, 14.0]
["2026-09-24T14:01:45.605543+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605543+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:45.605549+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.605549+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:01:45.605650+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605655+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605655+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605655+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605660+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605705+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605705+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605710+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605710+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605710+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605715+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605715+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605715+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605715+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605715+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605720+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605720+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605720+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605720+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.605777+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:01:45.605955+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.606036+00:00", "trade", 5.52, 85.0]
["2026-09-24T14:01:45.606096+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606117+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606117+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606117+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606121+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606121+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606126+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:01:45.606231+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.606231+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606251+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606251+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606312+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606337+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606537+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606622+00:00", "trade", 5.5333, 50.0]
["2026-09-24T14:01:45.606788+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606798+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606803+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606803+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.606808+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.607174+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.607214+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.607244+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.607314+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.607575+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.608051+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.608492+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.610040+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.610507+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.610557+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.615764+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.615769+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.616892+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.624262+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.636168+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.636168+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.636178+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.636178+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.636193+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.636634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.637025+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.639442+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:01:45.651486+00:00", "trade", 5.525, 12.0]
["2026-09-24T14:01:45.668249+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.706966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.869663+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:45.871423+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.165718+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.165788+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.166270+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.166756+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.236363+00:00", "trade", 5.52, 14.0]
["2026-09-24T14:01:46.236366+00:00", "trade", 5.525, 200.0]
["2026-09-24T14:01:46.236968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.236983+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.236983+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.237003+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.237008+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.237419+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.243894+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.243894+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.555200+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.823809+00:00", "trade", 5.5275, 50.0]
["2026-09-24T14:01:46.824923+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.931992+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:46.942091+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:47.200847+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:47.789792+00:00", "trade", 5.525, 2.0]
["2026-09-24T14:01:48.019842+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:48.020469+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:48.583556+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:01:48.606140+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:01:48.606206+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:01:48.607195+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:48.607195+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:48.607397+00:00", "trade", 5.5295, 50.0]
["2026-09-24T14:01:48.894596+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:01:48.895647+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:49.224018+00:00", "trade", 5.5214, 50.0]
["2026-09-24T14:01:49.271356+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:49.593749+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:49.594225+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:49.722662+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:01:50.204308+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:51.821544+00:00", "trade", 5.525, 45.0]
["2026-09-24T14:01:52.059576+00:00", "trade", 5.525, 700.0]
["2026-09-24T14:01:52.718683+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:54.602904+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:54.693195+00:00", "trade", 5.53, 5.0]
["2026-09-24T14:01:55.023675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:55.765797+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:55.766399+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:55.957946+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:01:56.312108+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:01:57.117088+00:00", "trade", 5.525, 45.0]
["2026-09-24T14:01:57.792211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:01:58.351755+00:00", "trade", 5.52, 9000.0]
["2026-09-24T14:01:58.353003+00:00", "trade", 5.52, 72.0]
["2026-09-24T14:01:58.673206+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:01:59.992920+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:00.349396+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:02:01.347450+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.347605+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.347610+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.348092+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.443083+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.444992+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:01.684424+00:00", "trade", 5.5259, 100.0]
["2026-09-24T14:02:01.946010+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:02.131948+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:02.560688+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:03.430146+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:02:03.490596+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:02:03.491844+00:00", "trade", 5.522, 50.0]
["2026-09-24T14:02:03.491950+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:06.957195+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.031301+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.031617+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.031762+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.288015+00:00", "trade", 5.53, 85.0]
["2026-09-24T14:02:07.529888+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.530013+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:07.585210+00:00", "trade", 5.525, 32.0]
["2026-09-24T14:02:07.843715+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:08.025768+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:08.086413+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:02:08.131625+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:08.131911+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.142306+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.145544+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.161552+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.633506+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.653834+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.671601+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.703487+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.703492+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.703963+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:09.851560+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:10.027193+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:10.031508+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:10.280997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:10.326049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.316261+00:00", "trade", 5.5288, 1.0]
["2026-09-24T14:02:11.575765+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.576722+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.577443+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.580165+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.580686+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:02:11.581699+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.778121+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.946297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:11.946778+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:12.020082+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:12.023445+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:12.023480+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:12.023961+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:12.343335+00:00", "trade", 5.525, 2.0]
["2026-09-24T14:02:13.033976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.261192+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:02:13.526649+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.532693+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.532773+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.547554+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.747720+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.895572+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.985683+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:02:13.986158+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.986198+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:13.990363+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.012445+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.028494+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.204929+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.204979+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.205535+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.205550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.208657+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:14.465860+00:00", "trade", 5.53, 85.0]
["2026-09-24T14:02:15.094284+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:02:17.412835+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.453392+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.590562+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:02:17.590607+00:00", "trade", 5.525, 229.0]
["2026-09-24T14:02:17.591035+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.621758+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.621768+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.622209+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.622374+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:17.655093+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:02:17.655126+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:02:18.040108+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.042539+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.042604+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.043226+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.043547+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.043757+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.049681+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:18.816422+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:19.409163+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:19.577618+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:02:19.578138+00:00", "trade", 5.525, 200.0]
["2026-09-24T14:02:19.578141+00:00", "trade", 5.525, 4.0]
["2026-09-24T14:02:20.012589+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:20.040521+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:20.040621+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:20.222184+00:00", "trade", 5.525, 1254.0]
["2026-09-24T14:02:20.940979+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:21.588932+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:21.594098+00:00", "trade", 5.5277, 1.0]
["2026-09-24T14:02:21.634596+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:21.653170+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:21.685126+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:21.810905+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:22.218571+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:02:22.912037+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:23.225289+00:00", "trade", 5.5299, 20.0]
["2026-09-24T14:02:23.244563+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:23.245009+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:23.245075+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:25.341250+00:00", "trade", 5.5039, 500.0]
["2026-09-24T14:02:25.342332+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:25.357373+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:25.357634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:25.469049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:28.408873+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:28.414481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:28.414511+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:28.447941+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:28.954679+00:00", "trade", 5.525, 250.0]
["2026-09-24T14:02:29.021732+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:29.037890+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:29.038441+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:29.262714+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:02:29.992954+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.092516+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.450037+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:02:30.451395+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.451831+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.760967+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.841880+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.845478+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:30.845478+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:32.423590+00:00", "trade", 5.53, 3800.0]
["2026-09-24T14:02:32.424841+00:00", "trade", 5.5272, 17.0]
["2026-09-24T14:02:33.139464+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:33.531663+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:33.681418+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:02:33.682442+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.092503+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.463857+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.535237+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.638423+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.916871+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:34.948882+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:35.305330+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:35.987113+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.169608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.332581+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.338409+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:36.339016+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.339427+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.339427+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.339485+00:00", "trade", 5.5268, 3780.0]
["2026-09-24T14:02:36.570758+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.619434+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.855952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.901530+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:36.934248+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.522889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.523371+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.523411+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.523431+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.523451+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:37.662171+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.023857+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.042787+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.043404+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.075789+00:00", "trade", 5.525, 6.0]
["2026-09-24T14:02:38.749013+00:00", "trade", 5.52, 20.0]
["2026-09-24T14:02:38.752416+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.752597+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.752617+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.752642+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.752643+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:38.752787+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.752928+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.753248+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.753409+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.753489+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.753730+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.754136+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:38.846370+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:39.782408+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:39.783015+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:40.289542+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:40.871514+00:00", "trade", 5.5212, 100.0]
["2026-09-24T14:02:40.948200+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:02:41.047532+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:41.048157+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:41.077802+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:41.813834+00:00", "trade", 5.525, 783.0]
["2026-09-24T14:02:41.837143+00:00", "trade", 5.5254, 100.0]
["2026-09-24T14:02:42.193729+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:42.194155+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:42.194601+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:42.303746+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:42.306562+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:42.516743+00:00", "trade", 5.5213, 10.0]
["2026-09-24T14:02:42.666893+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:02:43.551291+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:43.758119+00:00", "trade", 5.5254, 1.0]
["2026-09-24T14:02:44.120395+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.120683+00:00", "trade", 5.53, 1600.0]
["2026-09-24T14:02:44.120686+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:44.120686+00:00", "trade", 5.53, 5.0]
["2026-09-24T14:02:44.120690+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:02:44.120690+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:44.120767+00:00", "trade", 5.53, 400.0]
["2026-09-24T14:02:44.121065+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:44.121077+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:02:44.121080+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:02:44.121086+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:44.121086+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:02:44.121092+00:00", "trade", 5.53, 500.0]
["2026-09-24T14:02:44.121092+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121107+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121147+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121187+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121212+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121232+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:02:44.121232+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:02:44.121243+00:00", "trade", 5.53, 380.0]
["2026-09-24T14:02:44.121258+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:02:44.121313+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:02:44.121408+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:02:44.121418+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121468+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121478+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121603+00:00", "trade", 5.53, 6.0]
["2026-09-24T14:02:44.121628+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121668+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121668+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121678+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121859+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121869+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121874+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.121919+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122099+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122114+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122145+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122190+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122230+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122260+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122260+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122355+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122385+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.122556+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.125207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.125798+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.126705+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.129728+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.131998+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.133988+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.159749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.221827+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.422244+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:44.653624+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:02:44.657187+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:02:44.781398+00:00", "trade", 5.5325, 50.0]
["2026-09-24T14:02:45.083308+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.124822+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.126631+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.127563+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.128380+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.128425+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.128866+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.129363+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.222885+00:00", "trade", 5.5399, 300.0]
["2026-09-24T14:02:45.746912+00:00", "trade", 5.53, 12.0]
["2026-09-24T14:02:45.747412+00:00", "trade", 5.53, 13.0]
["2026-09-24T14:02:45.747524+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:45.749054+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:02:46.041168+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:46.043173+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:46.141447+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:46.231972+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:46.656308+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:47.143081+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:48.022610+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:48.023111+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:48.257370+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:02:48.829441+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:49.598217+00:00", "trade", 5.5282, 100.0]
["2026-09-24T14:02:49.915857+00:00", "trade", 5.5399, 5200.0]
["2026-09-24T14:02:49.917108+00:00", "trade", 5.5325, 59.0]
["2026-09-24T14:02:50.088774+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:50.294958+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:02:50.834434+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:50.834725+00:00", "trade", 5.53, 2000.0]
["2026-09-24T14:02:50.834758+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:50.834896+00:00", "trade", 5.53, 5580.0]
["2026-09-24T14:02:50.835973+00:00", "trade", 5.5372, 58.0]
["2026-09-24T14:02:50.836258+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:51.463100+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:51.671487+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:51.944276+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:02:52.663985+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:02:52.673016+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:53.077804+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:02:53.797143+00:00", "trade", 5.535, 2000.0]
["2026-09-24T14:02:54.468200+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:54.471357+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:54.638846+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:55.216907+00:00", "trade", 5.535, 25.0]
["2026-09-24T14:02:55.218320+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:55.768139+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:55.768660+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:55.778323+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:55.815885+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:02:55.861532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:56.081952+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:02:56.116053+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:56.343449+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:56.566400+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:56.738424+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:57.466677+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:02:58.089621+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:58.379656+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:02:58.659397+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:02:58.756784+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:02:58.898740+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:02:59.992997+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:00.410451+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:03.039785+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:03.040066+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:03.040086+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:03.053267+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:03.464551+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:03:04.369856+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:05.292438+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:05.466405+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:03:05.750704+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:06.528831+00:00", "trade", 5.54, 1805.0]
["2026-09-24T14:03:06.529192+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:03:06.529999+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:07.449972+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:07.967329+00:00", "trade", 5.535, 1300.0]
["2026-09-24T14:03:07.968580+00:00", "trade", 5.5327, 52.0]
["2026-09-24T14:03:07.968674+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:07.969225+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:07.969566+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:07.970503+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:08.193559+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:08.194161+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.459007+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.459127+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462024+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462104+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462289+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462455+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462841+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462906+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.462961+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.463457+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.463472+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:09.471546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.066976+00:00", "trade", 5.535, 4.0]
["2026-09-24T14:03:11.749960+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.752040+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.752316+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.752917+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.753454+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.807844+00:00", "trade", 5.535, 26.0]
["2026-09-24T14:03:11.807883+00:00", "trade", 5.535, 25.0]
["2026-09-24T14:03:11.808775+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.878496+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:11.882392+00:00", "trade", 5.5375, 75.0]
["2026-09-24T14:03:12.150754+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.150985+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.151030+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.362047+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.362839+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.363291+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.558335+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.566519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:12.968206+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.222296+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.222356+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.258817+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.258888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.259163+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.620292+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:13.621014+00:00", "trade", 5.5399, 80.0]
["2026-09-24T14:03:13.621045+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.621661+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.778189+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.778780+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:13.779292+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:14.027347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:15.675105+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:16.199758+00:00", "trade", 5.535, 11.0]
["2026-09-24T14:03:16.608349+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:03:16.609795+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:16.610953+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:16.703496+00:00", "trade", 5.54, 50.0]
["2026-09-24T14:03:16.816466+00:00", "trade", 5.5332, 1.0]
["2026-09-24T14:03:17.190027+00:00", "trade", 5.5376, 3800.0]
["2026-09-24T14:03:17.374320+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:17.375237+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:17.375683+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.029404+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.029855+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.093693+00:00", "trade", 5.535, 43.0]
["2026-09-24T14:03:18.909259+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.909850+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.909860+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.910341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:18.972608+00:00", "trade", 5.535, 45.0]
["2026-09-24T14:03:19.104790+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:03:19.502595+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:03:19.502839+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:03:19.656503+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:19.656648+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:20.202142+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:20.517524+00:00", "trade", 5.5066, 100.0]
["2026-09-24T14:03:21.301880+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:21.393686+00:00", "trade", 5.5304, 3800.0]
["2026-09-24T14:03:21.394270+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:21.620368+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:21.694479+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:21.708178+00:00", "trade", 5.535, 700.0]
["2026-09-24T14:03:23.549445+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:26.071042+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:03:26.071509+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:26.144448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:26.648087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:26.649169+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:26.649365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.025984+00:00", "trade", 5.5322, 19.0]
["2026-09-24T14:03:27.027340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.055751+00:00", "trade", 5.535, 8.0]
["2026-09-24T14:03:27.062196+00:00", "trade", 5.535, 17.0]
["2026-09-24T14:03:27.365866+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.366532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.366968+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.366968+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:27.544105+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:28.302655+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:03:28.558555+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:28.659430+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:29.723787+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:03:29.993030+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:30.278986+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:30.425635+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:30.584887+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:03:30.584949+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:30.584979+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:30.741418+00:00", "trade", 5.54, 115.0]
["2026-09-24T14:03:32.655331+00:00", "trade", 5.535, 361.0]
["2026-09-24T14:03:32.655695+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:03:33.305097+00:00", "trade", 5.535, 29.0]
["2026-09-24T14:03:33.779519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:33.818112+00:00", "trade", 5.535, 2365.0]
["2026-09-24T14:03:33.823976+00:00", "trade", 5.535, 2.0]
["2026-09-24T14:03:34.175922+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:03:34.175937+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:03:34.176063+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:03:34.176154+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:03:34.588501+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:34.964520+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:34.964573+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:03:35.019892+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:35.020012+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:35.030710+00:00", "trade", 5.535, 2.0]
["2026-09-24T14:03:35.048572+00:00", "trade", 5.5331, 6.0]
["2026-09-24T14:03:35.182985+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:35.183632+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:35.584120+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:36.238493+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:36.687447+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:36.705911+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:03:36.729086+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:36.860398+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:37.295753+00:00", "trade", 5.535, 25.0]
["2026-09-24T14:03:37.379965+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:03:37.464482+00:00", "trade", 5.54, 50.0]
["2026-09-24T14:03:37.609702+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:37.714000+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:37.969705+00:00", "trade", 5.5345, 49.0]
["2026-09-24T14:03:38.094181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:38.478655+00:00", "trade", 5.535, 50.0]
["2026-09-24T14:03:38.806940+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:39.043679+00:00", "trade", 5.535, 20.0]
["2026-09-24T14:03:40.165872+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.257912+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.258638+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.258949+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.259034+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.259350+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.326476+00:00", "trade", 5.5265, 62.0]
["2026-09-24T14:03:40.516632+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.530516+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.530617+00:00", "trade", 5.535, 1200.0]
["2026-09-24T14:03:40.531354+00:00", "trade", 5.5339, 15.0]
["2026-09-24T14:03:40.619427+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.803776+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.804082+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:40.805009+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.017886+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.018327+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.156255+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.156376+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.349270+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.349320+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:41.853926+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:43.019135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:43.288512+00:00", "trade", 5.5305, 190.0]
["2026-09-24T14:03:43.289904+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:43.418265+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:44.181494+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:03:45.555147+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:45.556094+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:45.607507+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:47.696788+00:00", "trade", 5.535, 35.0]
["2026-09-24T14:03:47.701779+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:03:48.209185+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:49.294605+00:00", "trade", 5.535, 300.0]
["2026-09-24T14:03:51.164610+00:00", "trade", 5.5377, 200.0]
["2026-09-24T14:03:51.182043+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182053+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182061+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:03:51.182083+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182128+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182684+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182694+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182729+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.182865+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.183150+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.183210+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.191415+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.209709+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.270328+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:51.558835+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.116116+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.119399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.172190+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.183422+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.184113+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.184338+00:00", "trade", 5.54, 605.0]
["2026-09-24T14:03:52.184344+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:03:52.184347+00:00", "trade", 5.54, 6.0]
["2026-09-24T14:03:52.184347+00:00", "trade", 5.54, 6.0]
["2026-09-24T14:03:52.184359+00:00", "trade", 5.54, 1300.0]
["2026-09-24T14:03:52.184362+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:03:52.184364+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.184368+00:00", "trade", 5.54, 1224.0]
["2026-09-24T14:03:52.184368+00:00", "trade", 5.54, 400.0]
["2026-09-24T14:03:52.184371+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:03:52.184389+00:00", "trade", 5.54, 6.0]
["2026-09-24T14:03:52.184395+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:03:52.184398+00:00", "trade", 5.54, 550.0]
["2026-09-24T14:03:52.184401+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:03:52.184401+00:00", "trade", 5.54, 350.0]
["2026-09-24T14:03:52.184559+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.184559+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:03:52.184594+00:00", "trade", 5.54, 58.0]
["2026-09-24T14:03:52.184594+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:03:52.184598+00:00", "trade", 5.54, 18.0]
["2026-09-24T14:03:52.184603+00:00", "trade", 5.54, 580.0]
["2026-09-24T14:03:52.184603+00:00", "trade", 5.54, 240.0]
["2026-09-24T14:03:52.184605+00:00", "trade", 5.54, 80.0]
["2026-09-24T14:03:52.184605+00:00", "trade", 5.54, 6.0]
["2026-09-24T14:03:52.184605+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184605+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184610+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184655+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184660+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184675+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184680+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184680+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184725+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184730+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184765+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184805+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.184870+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184900+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:03:52.184906+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:03:52.184910+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185011+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:03:52.185045+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185055+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185074+00:00", "trade", 5.54, 58.0]
["2026-09-24T14:03:52.185156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185276+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185316+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185341+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185346+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185356+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185472+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185472+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185472+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185517+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185557+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185612+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185717+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185757+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185797+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.185868+00:00", "trade", 5.5397, 50.0]
["2026-09-24T14:03:52.186073+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.186148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.186359+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.191407+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:03:52.192227+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.193410+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:03:52.195676+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.214502+00:00", "trade", 5.5353, 5.0]
["2026-09-24T14:03:52.215224+00:00", "trade", 5.5353, 1.0]
["2026-09-24T14:03:52.215832+00:00", "trade", 5.5353, 27.0]
["2026-09-24T14:03:52.216638+00:00", "trade", 5.5353, 25.0]
["2026-09-24T14:03:52.218084+00:00", "trade", 5.5353, 17.0]
["2026-09-24T14:03:52.284803+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.315787+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:03:52.690248+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.690328+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.690378+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.690920+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691200+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691421+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691421+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691641+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.691842+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.692163+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.692163+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.692278+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.692323+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.692719+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.695822+00:00", "trade", 5.54, 585.0]
["2026-09-24T14:03:52.760024+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.891862+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:52.893519+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:52.901807+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:52.917449+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.918075+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.970851+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:52.970944+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:52.971372+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.210849+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:53.269006+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.269066+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.270294+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.270299+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.270935+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.270935+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.270991+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:53.674247+00:00", "trade", 5.5435, 3800.0]
["2026-09-24T14:03:53.675501+00:00", "trade", 5.5402, 50.0]
["2026-09-24T14:03:54.372297+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.004614+00:00", "trade", 5.5477, 721.0]
["2026-09-24T14:03:55.005354+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010346+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010477+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010477+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010727+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010827+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010908+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010988+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.010988+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011033+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011073+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011384+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011554+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011594+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.011674+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.012056+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.012056+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:55.041665+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:56.021448+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:03:56.021460+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:03:56.531880+00:00", "trade", 5.5487, 1159.0]
["2026-09-24T14:03:56.606386+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:03:56.643503+00:00", "trade", 5.5486, 1.0]
["2026-09-24T14:03:56.813063+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:57.009414+00:00", "trade", 5.545, 199.0]
["2026-09-24T14:03:57.054386+00:00", "trade", 5.545, 250.0]
["2026-09-24T14:03:57.055300+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:57.172856+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:03:57.265640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:57.386423+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.117288+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.400011+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.400617+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.400627+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.401775+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.404366+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.564668+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.586294+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:03:58.690275+00:00", "trade", 5.55, 20.0]
["2026-09-24T14:03:59.747339+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:03:59.993053+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:00.090691+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:00.259488+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:00.676094+00:00", "trade", 5.5469, 100.0]
["2026-09-24T14:04:00.871241+00:00", "trade", 5.54, 50.0]
["2026-09-24T14:04:02.035962+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.171855+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.353979+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.357586+00:00", "trade", 5.55, 20.0]
["2026-09-24T14:04:02.626072+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.626076+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.626177+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.626302+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:02.627074+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:03.148681+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:03.422905+00:00", "trade", 5.545, 80.0]
["2026-09-24T14:04:03.437502+00:00", "trade", 5.545, 85.0]
["2026-09-24T14:04:03.816350+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:03.817037+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:04.156532+00:00", "trade", 5.5489, 25.0]
["2026-09-24T14:04:05.020146+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.287170+00:00", "trade", 5.5486, 2.0]
["2026-09-24T14:04:05.505887+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.511039+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.528551+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.539126+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.539302+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.540304+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.620355+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.620609+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:04:05.621238+00:00", "trade", 5.55, 342.0]
["2026-09-24T14:04:05.621298+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:05.621643+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:05.718140+00:00", "trade", 5.5107, 36.0]
["2026-09-24T14:04:05.822356+00:00", "trade", 5.5486, 1.0]
["2026-09-24T14:04:05.951015+00:00", "trade", 5.5499, 4500.0]
["2026-09-24T14:04:05.952618+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:04:05.953382+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.027048+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.085880+00:00", "trade", 5.545, 128.0]
["2026-09-24T14:04:06.086354+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311357+00:00", "trade", 5.55, 2.0]
["2026-09-24T14:04:06.311360+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311363+00:00", "trade", 5.55, 74.0]
["2026-09-24T14:04:06.311363+00:00", "trade", 5.55, 2424.0]
["2026-09-24T14:04:06.311366+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:04:06.311366+00:00", "trade", 5.55, 600.0]
["2026-09-24T14:04:06.311471+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:04:06.311474+00:00", "trade", 5.55, 44.0]
["2026-09-24T14:04:06.311516+00:00", "trade", 5.55, 576.0]
["2026-09-24T14:04:06.311530+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311545+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311580+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311580+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311585+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:06.311645+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311736+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311754+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:06.311763+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:06.311766+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311766+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311781+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:04:06.311781+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311790+00:00", "trade", 5.55, 12.0]
["2026-09-24T14:04:06.311791+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311856+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311896+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.311910+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:06.311938+00:00", "trade", 5.55, 64.0]
["2026-09-24T14:04:06.311940+00:00", "trade", 5.55, 80.0]
["2026-09-24T14:04:06.311946+00:00", "trade", 5.55, 22.0]
["2026-09-24T14:04:06.311953+00:00", "trade", 5.55, 360.0]
["2026-09-24T14:04:06.311953+00:00", "trade", 5.55, 6.0]
["2026-09-24T14:04:06.311956+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:06.312067+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312067+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312067+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312067+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312177+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312182+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312182+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312187+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312192+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312192+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312192+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312192+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312197+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312197+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:04:06.312267+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312287+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312497+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312512+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312588+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312588+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312593+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312618+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.312623+00:00", "trade", 5.5497, 63.0]
["2026-09-24T14:04:06.312978+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.313008+00:00", "trade", 5.5493, 50.0]
["2026-09-24T14:04:06.313389+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.314027+00:00", "trade", 5.55, 5.0]
["2026-09-24T14:04:06.316186+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.316918+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.316983+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.317204+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.318988+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.322506+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.323052+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.328300+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.332675+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.332696+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.333202+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.333297+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.337818+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.338264+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.342208+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.412163+00:00", "trade", 5.55, 5.0]
["2026-09-24T14:04:06.412420+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.412766+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.412896+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.413222+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.413232+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.413260+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:04:06.413292+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.414099+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.414179+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.414866+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.419386+00:00", "trade", 5.5501, 50.0]
["2026-09-24T14:04:06.439760+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.528416+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.529333+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.782020+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.792074+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.792144+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:06.820767+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.036697+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.211360+00:00", "trade", 5.551, 1.0]
["2026-09-24T14:04:07.236547+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.236973+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.237490+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.530322+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.530362+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.530382+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.531585+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.541829+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.542155+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.542160+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.542460+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.542460+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.591923+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.609961+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.609986+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:04:07.610016+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.610803+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.615796+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:04:07.630169+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.723771+00:00", "trade", 5.5511, 50.0]
["2026-09-24T14:04:07.894889+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:07.959484+00:00", "trade", 5.5573, 10.0]
["2026-09-24T14:04:07.995504+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:08.205068+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:08.952648+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:08.953119+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:08.958722+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:08.958978+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:09.474031+00:00", "trade", 5.55, 20.0]
["2026-09-24T14:04:12.846593+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:12.846633+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:12.847029+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:12.852431+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:13.660237+00:00", "trade", 5.555, 3.0]
["2026-09-24T14:04:13.980902+00:00", "trade", 5.5556, 176.0]
["2026-09-24T14:04:14.080455+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.095626+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.123618+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.147044+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.148372+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.171742+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.204681+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.218273+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:14.271096+00:00", "trade", 5.5281, 31.0]
["2026-09-24T14:04:14.642538+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:15.110126+00:00", "trade", 5.5588, 1.0]
["2026-09-24T14:04:15.857666+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.117046+00:00", "trade", 5.555, 20.0]
["2026-09-24T14:04:16.437967+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.439310+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.440598+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.440639+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.540847+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.541514+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:16.541985+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:17.473608+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:17.520113+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:17.562991+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:17.571882+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:17.572318+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:18.676752+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:18.704318+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:19.203029+00:00", "trade", 5.555, 4.0]
["2026-09-24T14:04:19.391539+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:19.392070+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:19.554764+00:00", "trade", 5.55, 13.0]
["2026-09-24T14:04:19.556120+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.537231+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.668729+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.762327+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.781187+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.781212+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:20.781853+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:21.031367+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:22.443014+00:00", "trade", 5.5598, 1.0]
["2026-09-24T14:04:23.746650+00:00", "trade", 5.5599, 100.0]
["2026-09-24T14:04:24.220828+00:00", "trade", 5.5595, 200.0]
["2026-09-24T14:04:24.714511+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:25.638177+00:00", "trade", 5.55, 50.0]
["2026-09-24T14:04:27.063210+00:00", "trade", 5.555, 534.0]
["2026-09-24T14:04:27.425512+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:27.425515+00:00", "trade", 5.56, 772.0]
["2026-09-24T14:04:27.426229+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:04:27.426229+00:00", "trade", 5.555, 1200.0]
["2026-09-24T14:04:27.426231+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:04:27.426234+00:00", "trade", 5.555, 1200.0]
["2026-09-24T14:04:27.426512+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:27.426692+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:27.426702+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:27.426868+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:27.639414+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:27.642632+00:00", "trade", 5.555, 43.0]
["2026-09-24T14:04:27.678799+00:00", "trade", 5.555, 400.0]
["2026-09-24T14:04:27.683866+00:00", "trade", 5.555, 400.0]
["2026-09-24T14:04:28.194497+00:00", "trade", 5.55, 50.0]
["2026-09-24T14:04:29.993082+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:30.457763+00:00", "trade", 5.5303, 4.0]
["2026-09-24T14:04:30.917076+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:30.961967+00:00", "trade", 5.5574, 14.0]
["2026-09-24T14:04:30.962337+00:00", "trade", 5.5574, 1.0]
["2026-09-24T14:04:31.053177+00:00", "trade", 5.55, 3800.0]
["2026-09-24T14:04:31.054434+00:00", "trade", 5.5533, 70.0]
["2026-09-24T14:04:31.895275+00:00", "trade", 5.555, 3.0]
["2026-09-24T14:04:31.897476+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:04:31.994048+00:00", "trade", 5.555, 36.0]
["2026-09-24T14:04:32.329173+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:32.330180+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:32.336879+00:00", "trade", 5.5128, 53.0]
["2026-09-24T14:04:34.144259+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:34.193292+00:00", "trade", 5.555, 200.0]
["2026-09-24T14:04:36.314707+00:00", "trade", 5.5532, 44.0]
["2026-09-24T14:04:38.182868+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:38.475876+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:39.329685+00:00", "trade", 5.56, 2.0]
["2026-09-24T14:04:39.329688+00:00", "trade", 5.56, 198.0]
["2026-09-24T14:04:39.329690+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:04:41.343191+00:00", "trade", 5.56, 12.0]
["2026-09-24T14:04:41.343194+00:00", "trade", 5.56, 6.0]
["2026-09-24T14:04:41.343197+00:00", "trade", 5.56, 1002.0]
["2026-09-24T14:04:41.343201+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343201+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343201+00:00", "trade", 5.56, 1100.0]
["2026-09-24T14:04:41.343203+00:00", "trade", 5.56, 400.0]
["2026-09-24T14:04:41.343203+00:00", "trade", 5.56, 400.0]
["2026-09-24T14:04:41.343272+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343483+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:41.343486+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343489+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343492+00:00", "trade", 5.56, 2000.0]
["2026-09-24T14:04:41.343493+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:04:41.343498+00:00", "trade", 5.56, 7500.0]
["2026-09-24T14:04:41.343498+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:04:41.343501+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:04:41.343504+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.343513+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:04:41.343543+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343553+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343558+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343563+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343588+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343633+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343633+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343643+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343645+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:04:41.343648+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343651+00:00", "trade", 5.56, 58.0]
["2026-09-24T14:04:41.343655+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:04:41.343657+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:04:41.343661+00:00", "trade", 5.56, 720.0]
["2026-09-24T14:04:41.343661+00:00", "trade", 5.56, 5.0]
["2026-09-24T14:04:41.343663+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343699+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343724+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343773+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343813+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:04:41.343819+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343838+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343914+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343914+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343914+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343959+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.343979+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344039+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344078+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:04:41.344174+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344194+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344194+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344214+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344259+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344259+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344270+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344340+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344375+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344400+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344630+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344655+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344695+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344781+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344881+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344881+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.344920+00:00", "trade", 5.56, 53.0]
["2026-09-24T14:04:41.344977+00:00", "trade", 5.56, 107.0]
["2026-09-24T14:04:41.345167+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.345527+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.345527+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.345573+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.345578+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.347693+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.348204+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.348931+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.351190+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:04:41.356980+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.419428+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:41.982504+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:04:42.357000+00:00", "trade", 5.5327, 100.0]
["2026-09-24T14:04:42.358194+00:00", "trade", 5.5327, 6.0]
["2026-09-24T14:04:42.452757+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:04:42.642836+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:43.204908+00:00", "trade", 5.565, 800.0]
["2026-09-24T14:04:43.207299+00:00", "trade", 5.5679, 200.0]
["2026-09-24T14:04:43.552090+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:43.552577+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:44.386502+00:00", "trade", 5.565, 50.0]
["2026-09-24T14:04:46.069627+00:00", "trade", 5.565, 2685.0]
["2026-09-24T14:04:46.505211+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:46.505291+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:46.505571+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:46.532170+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:46.624745+00:00", "trade", 5.5613, 89.0]
["2026-09-24T14:04:46.625109+00:00", "trade", 5.5613, 1.0]
["2026-09-24T14:04:47.018934+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:48.445812+00:00", "trade", 5.5458, 12.0]
["2026-09-24T14:04:48.566798+00:00", "trade", 5.5655, 100.0]
["2026-09-24T14:04:48.659389+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:50.900552+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:04:50.902086+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:04:50.970532+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:04:51.111321+00:00", "trade", 5.565, 20.0]
["2026-09-24T14:04:51.619823+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:04:52.020315+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:52.020761+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:52.021603+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:52.150246+00:00", "trade", 5.565, 500.0]
["2026-09-24T14:04:52.573799+00:00", "trade", 5.565, 50.0]
["2026-09-24T14:04:53.094557+00:00", "trade", 5.5687, 100.0]
["2026-09-24T14:04:53.988784+00:00", "trade", 5.5687, 100.0]
["2026-09-24T14:04:54.199634+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:04:54.199637+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:04:54.200565+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200565+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200590+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200621+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200631+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200696+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.200831+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.201427+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.202074+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.202625+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.210554+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.243568+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.243688+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.244124+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.244164+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.244605+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.246129+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:54.408755+00:00", "trade", 5.565, 27.0]
["2026-09-24T14:04:54.870651+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:55.309850+00:00", "trade", 5.5677, 1.0]
["2026-09-24T14:04:55.741877+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:04:55.830858+00:00", "trade", 5.5688, 1.0]
["2026-09-24T14:04:56.202086+00:00", "trade", 5.565, 1200.0]
["2026-09-24T14:04:56.202149+00:00", "trade", 5.565, 50.0]
["2026-09-24T14:04:56.202910+00:00", "trade", 5.565, 573.0]
["2026-09-24T14:04:56.202943+00:00", "trade", 5.565, 677.0]
["2026-09-24T14:04:56.203205+00:00", "trade", 5.565, 523.0]
["2026-09-24T14:04:56.203564+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:56.203804+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:56.204245+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:56.284231+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:57.302577+00:00", "trade", 5.5699, 3800.0]
["2026-09-24T14:04:57.303828+00:00", "trade", 5.5658, 57.0]
["2026-09-24T14:04:57.736751+00:00", "trade", 5.57, 75.0]
["2026-09-24T14:04:57.736763+00:00", "trade", 5.565, 75.0]
["2026-09-24T14:04:57.968449+00:00", "trade", 5.56, 50.0]
["2026-09-24T14:04:59.163129+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:59.300541+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:59.301003+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:59.425609+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:04:59.993110+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:00.062710+00:00", "trade", 5.5315, 100.0]
["2026-09-24T14:05:00.675244+00:00", "trade", 5.56, 50.0]
["2026-09-24T14:05:00.843462+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:00.939315+00:00", "trade", 5.565, 45.0]
["2026-09-24T14:05:01.097603+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:05:01.104942+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:01.105143+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:01.105854+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:01.545050+00:00", "trade", 5.56, 10.0]
["2026-09-24T14:05:01.590373+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:02.285237+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:02.582715+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:02.583156+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:03.087004+00:00", "trade", 5.565, 7500.0]
["2026-09-24T14:05:03.173047+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:05:03.864812+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:03.865258+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.029269+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.041042+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.508700+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.511301+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.882184+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:04.882660+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:05.204943+00:00", "trade", 5.5601, 8.0]
["2026-09-24T14:05:05.224651+00:00", "trade", 5.5694, 500.0]
["2026-09-24T14:05:05.226935+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:05.346330+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:05.547019+00:00", "trade", 5.5699, 71.0]
["2026-09-24T14:05:06.127067+00:00", "trade", 5.565, 3324.0]
["2026-09-24T14:05:06.136963+00:00", "trade", 5.565, 800.0]
["2026-09-24T14:05:06.137442+00:00", "trade", 5.565, 400.0]
["2026-09-24T14:05:06.138208+00:00", "trade", 5.5652, 51.0]
["2026-09-24T14:05:07.064290+00:00", "trade", 5.5694, 250.0]
["2026-09-24T14:05:07.495511+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:05:08.158168+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:08.158649+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:08.635046+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:08.956605+00:00", "trade", 5.5618, 17.0]
["2026-09-24T14:05:09.045012+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:05:09.162703+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:05:09.330629+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:09.350612+00:00", "trade", 5.565, 750.0]
["2026-09-24T14:05:10.915658+00:00", "trade", 5.5677, 1.0]
["2026-09-24T14:05:11.400066+00:00", "trade", 5.5677, 26.0]
["2026-09-24T14:05:11.400421+00:00", "trade", 5.5677, 1.0]
["2026-09-24T14:05:11.426372+00:00", "trade", 5.565, 2.0]
["2026-09-24T14:05:11.426381+00:00", "trade", 5.57, 2.0]
["2026-09-24T14:05:11.576902+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:05:11.578320+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:11.578320+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:11.578360+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:11.579438+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:12.152012+00:00", "trade", 5.5699, 25.0]
["2026-09-24T14:05:14.121199+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:14.292677+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:14.292923+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:15.237011+00:00", "trade", 5.56, 10.0]
["2026-09-24T14:05:15.421193+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:05:16.031126+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.031486+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.031832+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.031837+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.032649+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.032659+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.033386+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.033386+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.063142+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.136777+00:00", "trade", 5.5619, 4.0]
["2026-09-24T14:05:16.295621+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:05:16.295621+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:05:16.296567+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.296567+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.296573+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.296613+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.296638+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:16.975188+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.083696+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.106706+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.173019+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.309584+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.403771+00:00", "trade", 5.5616, 1.0]
["2026-09-24T14:05:17.404776+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.488936+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.520291+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.581311+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.586634+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.673300+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:17.749687+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.072711+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.073032+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.080930+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.102626+00:00", "trade", 5.5698, 5.0]
["2026-09-24T14:05:18.171496+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.171526+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:18.858935+00:00", "trade", 5.518, 33.0]
["2026-09-24T14:05:19.477410+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:19.477881+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:19.481345+00:00", "trade", 5.57, 9000.0]
["2026-09-24T14:05:19.482596+00:00", "trade", 5.57, 75.0]
["2026-09-24T14:05:20.008339+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:20.117473+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:05:20.518867+00:00", "trade", 5.57, 160.0]
["2026-09-24T14:05:20.518870+00:00", "trade", 5.57, 10.0]
["2026-09-24T14:05:20.518876+00:00", "trade", 5.57, 1000.0]
["2026-09-24T14:05:20.518876+00:00", "trade", 5.57, 6.0]
["2026-09-24T14:05:20.518878+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:05:20.518878+00:00", "trade", 5.57, 400.0]
["2026-09-24T14:05:20.518881+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:05:20.518881+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:20.518884+00:00", "trade", 5.57, 3.0]
["2026-09-24T14:05:20.518884+00:00", "trade", 5.57, 423.0]
["2026-09-24T14:05:20.519055+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519070+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519075+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519100+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519101+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:05:20.519101+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:05:20.519104+00:00", "trade", 5.57, 2800.0]
["2026-09-24T14:05:20.519140+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519145+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519160+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519165+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519165+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519170+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519175+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519180+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519180+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519190+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519195+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519200+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519250+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519420+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:05:20.519425+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519430+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519437+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:20.519666+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519902+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519947+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519977+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519977+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.519987+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520007+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520057+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520062+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520082+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520107+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520142+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520153+00:00", "trade", 5.5695, 51.0]
["2026-09-24T14:05:20.520388+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520388+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520423+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.520423+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.521415+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.521566+00:00", "trade", 5.57, 7.0]
["2026-09-24T14:05:20.522894+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.522894+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.528627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.530988+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:20.531469+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:21.310810+00:00", "trade", 5.5701, 20.0]
["2026-09-24T14:05:21.363219+00:00", "trade", 5.575, 250.0]
["2026-09-24T14:05:21.516269+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:21.597763+00:00", "trade", 5.5701, 600.0]
["2026-09-24T14:05:21.600374+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:21.601541+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:21.924171+00:00", "trade", 5.5701, 55.0]
["2026-09-24T14:05:22.993951+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:23.630518+00:00", "trade", 5.5719, 200.0]
["2026-09-24T14:05:23.878878+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:24.461263+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:24.497770+00:00", "trade", 5.57, 9000.0]
["2026-09-24T14:05:24.499021+00:00", "trade", 5.5701, 54.0]
["2026-09-24T14:05:24.499088+00:00", "trade", 5.57, 74.0]
["2026-09-24T14:05:24.567994+00:00", "trade", 5.575, 25.0]
["2026-09-24T14:05:24.573232+00:00", "trade", 5.575, 26.0]
["2026-09-24T14:05:24.667985+00:00", "trade", 5.575, 118.0]
["2026-09-24T14:05:24.921004+00:00", "trade", 5.575, 6.0]
["2026-09-24T14:05:25.274775+00:00", "trade", 5.5767, 3.0]
["2026-09-24T14:05:25.289279+00:00", "trade", 5.5767, 1.0]
["2026-09-24T14:05:25.635060+00:00", "trade", 5.5767, 2.0]
["2026-09-24T14:05:25.739348+00:00", "trade", 5.58, 20.0]
["2026-09-24T14:05:26.029214+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:26.030139+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:26.349043+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:26.349961+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:26.351113+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:26.468999+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:26.590230+00:00", "trade", 5.5729, 3800.0]
["2026-09-24T14:05:27.082364+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.114077+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:27.165868+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.323871+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:05:27.345535+00:00", "trade", 5.575, 1200.0]
["2026-09-24T14:05:27.345541+00:00", "trade", 5.575, 1200.0]
["2026-09-24T14:05:27.345619+00:00", "trade", 5.575, 1200.0]
["2026-09-24T14:05:27.345625+00:00", "trade", 5.57, 57.0]
["2026-09-24T14:05:27.345628+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:27.345628+00:00", "trade", 5.57, 15.0]
["2026-09-24T14:05:27.345640+00:00", "trade", 5.57, 9.0]
["2026-09-24T14:05:27.345649+00:00", "trade", 5.57, 13.0]
["2026-09-24T14:05:27.346248+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346248+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346248+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346282+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346328+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346328+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346328+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346403+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346408+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.346789+00:00", "trade", 5.5737, 53.0]
["2026-09-24T14:05:27.346884+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.347365+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.348884+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:27.349405+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:28.588634+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:05:28.588811+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:29.049343+00:00", "trade", 5.5712, 1.0]
["2026-09-24T14:05:29.205673+00:00", "trade", 5.575, 1000.0]
["2026-09-24T14:05:29.577661+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:05:29.962386+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:05:29.962386+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:05:29.962388+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:05:29.974620+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:29.993139+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:30.126707+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:30.420971+00:00", "trade", 5.5387, 20.0]
["2026-09-24T14:05:30.812213+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:32.064380+00:00", "trade", 5.57, 10.0]
["2026-09-24T14:05:32.136390+00:00", "trade", 5.5701, 20.0]
["2026-09-24T14:05:32.136396+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:05:32.136546+00:00", "trade", 5.5701, 980.0]
["2026-09-24T14:05:32.137118+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:32.137604+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:32.581206+00:00", "trade", 5.575, 30.0]
["2026-09-24T14:05:33.821938+00:00", "trade", 5.5607, 2.0]
["2026-09-24T14:05:33.838761+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:05:33.839761+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:33.861131+00:00", "trade", 5.575, 101.0]
["2026-09-24T14:05:33.861416+00:00", "trade", 5.575, 500.0]
["2026-09-24T14:05:33.861628+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:33.861673+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:33.862069+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:33.862124+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:33.862134+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:34.192255+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:05:34.321524+00:00", "trade", 5.5701, 3000.0]
["2026-09-24T14:05:34.322775+00:00", "trade", 5.5729, 57.0]
["2026-09-24T14:05:35.081116+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:35.809445+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:35.810026+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:35.810071+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:35.811034+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:35.882935+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:36.140699+00:00", "trade", 5.58, 20.0]
["2026-09-24T14:05:36.180282+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:05:37.226605+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:05:37.386194+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.387046+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.387106+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.387502+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.387587+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.387627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.388710+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.477140+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.576412+00:00", "trade", 5.57, 10.0]
["2026-09-24T14:05:37.934734+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.934749+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:37.935366+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.935406+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.935687+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.940606+00:00", "trade", 5.571, 270.0]
["2026-09-24T14:05:37.940684+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:37.974980+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:38.060421+00:00", "trade", 5.575, 500.0]
["2026-09-24T14:05:38.443977+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:38.444533+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:38.973573+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:39.089194+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:39.089197+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:39.090140+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:39.093653+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:39.093653+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:39.559520+00:00", "trade", 5.575, 25.0]
["2026-09-24T14:05:39.577650+00:00", "trade", 5.575, 500.0]
["2026-09-24T14:05:39.817804+00:00", "trade", 5.5674, 8.0]
["2026-09-24T14:05:40.166289+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:05:40.825109+00:00", "trade", 5.575, 30.0]
["2026-09-24T14:05:40.978235+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:40.987758+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:41.006126+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:42.821433+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:43.630085+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:05:43.882187+00:00", "trade", 5.5395, 55.0]
["2026-09-24T14:05:44.003116+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:44.004329+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:44.174634+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:44.245037+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:44.245969+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:44.924808+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:05:44.926606+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:45.020538+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:46.658519+00:00", "trade", 5.58, 222.0]
["2026-09-24T14:05:47.423784+00:00", "trade", 5.58, 50.0]
["2026-09-24T14:05:47.431110+00:00", "trade", 5.575, 1200.0]
["2026-09-24T14:05:47.438907+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:05:47.439858+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:47.440017+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:05:47.899589+00:00", "trade", 5.5712, 13.0]
["2026-09-24T14:05:47.899950+00:00", "trade", 5.5712, 1.0]
["2026-09-24T14:05:48.743957+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:05:48.744959+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:49.917714+00:00", "trade", 5.5516, 100.0]
["2026-09-24T14:05:50.052285+00:00", "trade", 5.5701, 500.0]
["2026-09-24T14:05:52.855254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:53.428070+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:05:53.432078+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:53.432524+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:54.915790+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:54.916687+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:54.916727+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:54.965383+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:55.905921+00:00", "trade", 5.575, 10.0]
["2026-09-24T14:05:55.905957+00:00", "trade", 5.57, 10.0]
["2026-09-24T14:05:55.906067+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:55.906074+00:00", "trade", 5.575, 35.0]
["2026-09-24T14:05:56.163139+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.163746+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.163771+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.179859+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.192093+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.268470+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.268470+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.269127+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:56.271367+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:57.004523+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:05:57.004551+00:00", "trade", 5.575, 280.0]
["2026-09-24T14:05:57.004616+00:00", "trade", 5.575, 3420.0]
["2026-09-24T14:05:57.257380+00:00", "trade", 5.578, 400.0]
["2026-09-24T14:05:57.257910+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:05:57.258848+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:57.401347+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.020910+00:00", "trade", 5.5287, 100.0]
["2026-09-24T14:05:58.253080+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253085+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253200+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253220+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253231+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:05:58.253265+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253395+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253852+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.253932+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.254052+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.254202+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.254288+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.257174+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.257280+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.312055+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:58.504879+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:59.121657+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:59.294990+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:59.748780+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:05:59.993167+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:01.532998+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.363882+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:06:02.363882+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:06:02.363885+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:06:02.364177+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.364252+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.364332+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.364337+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.364369+00:00", "trade", 5.58, 18.0]
["2026-09-24T14:06:02.364748+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.365224+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.365309+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.365585+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.365665+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.366226+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.368346+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.411204+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.411244+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.411720+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:02.561471+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:04.034934+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:04.324706+00:00", "trade", 5.5747, 39.0]
["2026-09-24T14:06:04.737827+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:05.289420+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:05.958172+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:05.958794+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:06.358250+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:06.624954+00:00", "trade", 5.5784, 200.0]
["2026-09-24T14:06:06.625835+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:06:06.626689+00:00", "trade", 5.58, 2.0]
["2026-09-24T14:06:06.627513+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:06.627611+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:06.628301+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:06:06.628894+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:06.629005+00:00", "trade", 5.58, 50.0]
["2026-09-24T14:06:06.629651+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:07.776587+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.811485+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.816544+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:06:08.816547+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:06:08.816683+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.816693+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.817429+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.817459+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.817885+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:08.966923+00:00", "trade", 5.5701, 2000.0]
["2026-09-24T14:06:09.130931+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:06:09.130934+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:06:09.174534+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.196466+00:00", "trade", 5.5705, 1.0]
["2026-09-24T14:06:09.286832+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.286897+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.340615+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.366336+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.583182+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.656196+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:09.809787+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.042671+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.043323+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.043964+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.144288+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.310053+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.352744+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.432489+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:10.701815+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:11.414372+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:11.419769+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:11.527486+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:11.698581+00:00", "trade", 5.57, 400.0]
["2026-09-24T14:06:12.134441+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.134822+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.169058+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.347834+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.348911+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.382752+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.382877+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.383789+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.384321+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.475448+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.764887+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.783737+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.820609+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:12.929769+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:13.155151+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:13.191876+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:06:13.535576+00:00", "trade", 5.5306, 100.0]
["2026-09-24T14:06:13.621917+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:14.040113+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:14.110593+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:06:14.189548+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:14.191463+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:14.206714+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:14.378844+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:15.254463+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:15.782390+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:15.818747+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:16.593403+00:00", "trade", 5.5799, 100.0]
["2026-09-24T14:06:16.594203+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:16.652021+00:00", "trade", 5.57, 12.0]
["2026-09-24T14:06:16.819199+00:00", "trade", 5.57, 50.0]
["2026-09-24T14:06:18.298745+00:00", "trade", 5.5318, 100.0]
["2026-09-24T14:06:18.598845+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:18.774248+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:18.774398+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:18.776202+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:18.778598+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:18.837673+00:00", "trade", 5.57, 10.0]
["2026-09-24T14:06:19.022057+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:06:19.022358+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.022990+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.023030+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.042747+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.043238+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.045488+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.046927+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.047964+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.047989+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.050861+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.522520+00:00", "trade", 5.58, 446.0]
["2026-09-24T14:06:19.522579+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.522580+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.522640+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.523125+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.523166+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.523286+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.546956+00:00", "trade", 5.58, 21.0]
["2026-09-24T14:06:19.555307+00:00", "trade", 5.58, 1200.0]
["2026-09-24T14:06:19.555307+00:00", "trade", 5.58, 500.0]
["2026-09-24T14:06:19.555311+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:06:19.555341+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:06:19.555347+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.555347+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:06:19.555350+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.555350+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.555355+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.555370+00:00", "trade", 5.58, 69.0]
["2026-09-24T14:06:19.555402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.555402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.555402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.555437+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.555437+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:19.555513+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555538+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555543+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555545+00:00", "trade", 5.58, 1740.0]
["2026-09-24T14:06:19.555588+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555588+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555593+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555598+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555638+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:06:19.555643+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:19.555648+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555688+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555693+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555733+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555788+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555788+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.555873+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556069+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556094+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556134+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556209+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556445+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556445+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556731+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.556846+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.557283+00:00", "trade", 5.58, 62.0]
["2026-09-24T14:06:19.557385+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:19.557653+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.562242+00:00", "trade", 5.58, 38.0]
["2026-09-24T14:06:19.563096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.566289+00:00", "trade", 5.585, 200.0]
["2026-09-24T14:06:19.566293+00:00", "trade", 5.585, 200.0]
["2026-09-24T14:06:19.566800+00:00", "trade", 5.585, 200.0]
["2026-09-24T14:06:19.567160+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.567844+00:00", "trade", 5.59, 45.0]
["2026-09-24T14:06:19.567907+00:00", "trade", 5.59, 400.0]
["2026-09-24T14:06:19.567976+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:19.568093+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.568093+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.568930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.569155+00:00", "trade", 5.581, 51.0]
["2026-09-24T14:06:19.578525+00:00", "trade", 5.59, 45.0]
["2026-09-24T14:06:19.578589+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:19.579174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.579941+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.666572+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.666853+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.667329+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.688219+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.792206+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.843468+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:19.844310+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.106344+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.165094+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.165535+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.298246+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.301955+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.302180+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.302240+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.302255+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.310159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.310209+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.370473+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.370934+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.393477+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.393477+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.410869+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.411320+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.556838+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.557127+00:00", "trade", 5.59, 9.0]
["2026-09-24T14:06:20.624319+00:00", "trade", 5.59, 3650.0]
["2026-09-24T14:06:20.624322+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624322+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.624325+00:00", "trade", 5.59, 160.0]
["2026-09-24T14:06:20.624325+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624328+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:06:20.624332+00:00", "trade", 5.59, 900.0]
["2026-09-24T14:06:20.624332+00:00", "trade", 5.59, 8.0]
["2026-09-24T14:06:20.624332+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:20.624334+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624337+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624337+00:00", "trade", 5.59, 800.0]
["2026-09-24T14:06:20.624340+00:00", "trade", 5.59, 800.0]
["2026-09-24T14:06:20.624340+00:00", "trade", 5.59, 500.0]
["2026-09-24T14:06:20.624347+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624347+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624377+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624472+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624480+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:06:20.624480+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624482+00:00", "trade", 5.59, 3.0]
["2026-09-24T14:06:20.624482+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624488+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624488+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624488+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.624507+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624523+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624528+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624563+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624633+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624633+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624658+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624713+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:20.624798+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625114+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625119+00:00", "trade", 5.59, 15.0]
["2026-09-24T14:06:20.625189+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625194+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625204+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625254+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625324+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.625375+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.627169+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.627224+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.630505+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:20.630802+00:00", "trade", 5.5812, 57.0]
["2026-09-24T14:06:20.631614+00:00", "trade", 5.59, 9.0]
["2026-09-24T14:06:20.631629+00:00", "trade", 5.59, 50.0]
["2026-09-24T14:06:20.632943+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.632993+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633068+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633504+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633524+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633524+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633559+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633920+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.633980+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.637277+00:00", "trade", 5.59, 289.0]
["2026-09-24T14:06:20.638671+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.638671+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.638671+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:20.670091+00:00", "trade", 5.59, 11.0]
["2026-09-24T14:06:20.740819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.494437+00:00", "trade", 5.595, 600.0]
["2026-09-24T14:06:21.534953+00:00", "trade", 5.595, 8400.0]
["2026-09-24T14:06:21.536207+00:00", "trade", 5.5933, 54.0]
["2026-09-24T14:06:21.536273+00:00", "trade", 5.594, 91.0]
["2026-09-24T14:06:21.756337+00:00", "trade", 5.595, 1200.0]
["2026-09-24T14:06:21.760492+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.760823+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.761053+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.761294+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.761484+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.780268+00:00", "trade", 5.595, 200.0]
["2026-09-24T14:06:21.780364+00:00", "trade", 5.595, 85.0]
["2026-09-24T14:06:21.780424+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.780533+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:06:21.780728+00:00", "trade", 5.595, 5.0]
["2026-09-24T14:06:21.780981+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.781281+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:21.781738+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:22.025743+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:22.550387+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:22.671903+00:00", "trade", 5.5906, 200.0]
["2026-09-24T14:06:22.694574+00:00", "trade", 5.595, 9000.0]
["2026-09-24T14:06:22.695828+00:00", "trade", 5.5949, 86.0]
["2026-09-24T14:06:22.696248+00:00", "trade", 5.595, 15.0]
["2026-09-24T14:06:22.696280+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:22.696579+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:06:22.696600+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:22.696656+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:23.285486+00:00", "trade", 5.5999, 1.0]
["2026-09-24T14:06:23.552458+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:23.553275+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:23.553751+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:23.658190+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:23.659012+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:24.602157+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:24.603054+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:24.603094+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:24.738968+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:24.739880+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:25.358598+00:00", "trade", 5.5987, 1.0]
["2026-09-24T14:06:25.560315+00:00", "trade", 5.595, 400.0]
["2026-09-24T14:06:26.028688+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:26.558003+00:00", "trade", 5.5358, 100.0]
["2026-09-24T14:06:27.596961+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:27.597027+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:27.650539+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.035801+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.035811+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.043008+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.121238+00:00", "trade", 5.5901, 1805.0]
["2026-09-24T14:06:28.121605+00:00", "trade", 5.5901, 1.0]
["2026-09-24T14:06:28.122489+00:00", "trade", 5.5943, 52.0]
["2026-09-24T14:06:28.363636+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.870704+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.941828+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.941908+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:28.942825+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:29.993187+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:29.998987+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:06:30.068224+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:30.687888+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:06:30.689829+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:30.691057+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:30.691629+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:30.855678+00:00", "trade", 5.536, 100.0]
["2026-09-24T14:06:30.912018+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.012648+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.014297+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.014337+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.015495+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.787352+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.788510+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.789898+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:31.977575+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:32.136553+00:00", "trade", 5.5852, 4.0]
["2026-09-24T14:06:32.636829+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:32.711572+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:32.720894+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:32.844201+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:06:33.009667+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:33.098739+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:33.098849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:33.465718+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:06:34.070121+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:34.127678+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:34.128009+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:34.673022+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:34.715378+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:34.755248+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.026348+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.086651+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.141658+00:00", "trade", 5.595, 172.0]
["2026-09-24T14:06:35.142469+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.219919+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.221051+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:35.805763+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:36.639756+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:06:36.783125+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:06:36.895415+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:06:36.895494+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:06:36.895680+00:00", "trade", 5.595, 31.0]
["2026-09-24T14:06:37.473829+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:37.668758+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:38.238331+00:00", "trade", 5.598, 3800.0]
["2026-09-24T14:06:38.327306+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:38.398502+00:00", "trade", 5.5901, 1.0]
["2026-09-24T14:06:39.332709+00:00", "trade", 5.5756, 2.0]
["2026-09-24T14:06:39.796825+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:40.373507+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:40.989076+00:00", "trade", 5.588, 20.0]
["2026-09-24T14:06:41.157696+00:00", "trade", 5.5914, 1000.0]
["2026-09-24T14:06:41.428163+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:41.565225+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:41.700938+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:41.921647+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:06:41.921719+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:41.922122+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:06:41.922355+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:42.272804+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:42.272854+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:42.436890+00:00", "trade", 5.599, 3800.0]
["2026-09-24T14:06:42.539178+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:43.022569+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:43.112277+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:43.112378+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:43.112536+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:06:43.112581+00:00", "trade", 5.6, 4500.0]
["2026-09-24T14:06:43.112780+00:00", "trade", 5.6, 4495.0]
["2026-09-24T14:06:43.113190+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:43.113832+00:00", "trade", 5.5984, 56.0]
["2026-09-24T14:06:43.113898+00:00", "trade", 5.5995, 66.0]
["2026-09-24T14:06:43.334271+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.114127+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.114245+00:00", "trade", 5.595, 139.0]
["2026-09-24T14:06:44.123248+00:00", "trade", 5.595, 182.0]
["2026-09-24T14:06:44.211833+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:06:44.237361+00:00", "trade", 5.5903, 6.0]
["2026-09-24T14:06:44.772545+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.821391+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.821465+00:00", "trade", 5.595, 200.0]
["2026-09-24T14:06:44.845120+00:00", "trade", 5.5614, 900.0]
["2026-09-24T14:06:44.870828+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:06:44.870894+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.870894+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.871700+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:06:44.871754+00:00", "trade", 5.6, 9.0]
["2026-09-24T14:06:44.871823+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:06:44.871846+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.871871+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.871881+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:06:44.881846+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:06:44.894485+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:06:44.905667+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:44.905737+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.318227+00:00", "trade", 5.5615, 27.0]
["2026-09-24T14:06:45.416819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416854+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416854+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416859+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:06:45.416862+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:06:45.416874+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416898+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:06:45.416899+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416901+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:06:45.416913+00:00", "trade", 5.6, 160.0]
["2026-09-24T14:06:45.416934+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.416935+00:00", "trade", 5.6, 481.0]
["2026-09-24T14:06:45.416940+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:06:45.416959+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417042+00:00", "trade", 5.6, 237.0]
["2026-09-24T14:06:45.417045+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:06:45.417045+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:06:45.417087+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:06:45.417089+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417114+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417115+00:00", "trade", 5.6, 163.0]
["2026-09-24T14:06:45.417119+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417129+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417129+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:45.417160+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417200+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417200+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417205+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417245+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417315+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417322+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:06:45.417325+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:06:45.417328+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:06:45.417331+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:06:45.417331+00:00", "trade", 5.6, 84.0]
["2026-09-24T14:06:45.417334+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:06:45.417335+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417405+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417425+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417493+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:06:45.417525+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:06:45.417741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.417861+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.417916+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.417981+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418142+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418146+00:00", "trade", 5.5994, 50.0]
["2026-09-24T14:06:45.418302+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418342+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418342+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418377+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418417+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.418630+00:00", "trade", 5.6, 8.0]
["2026-09-24T14:06:45.419355+00:00", "trade", 5.6, 113.0]
["2026-09-24T14:06:45.419741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.419741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.420908+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.421485+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.422141+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.422723+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.438064+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.438335+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.527001+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.539526+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.695352+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:45.774856+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.044217+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.345758+00:00", "trade", 5.6001, 100.0]
["2026-09-24T14:06:46.416960+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.806843+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.807033+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.807464+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:46.933865+00:00", "trade", 5.6038, 20.0]
["2026-09-24T14:06:46.977770+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:47.336323+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:47.336383+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:47.525724+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:47.671591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:48.675088+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:06:48.903123+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:48.903138+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:48.912415+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:48.913343+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:49.246641+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:49.246696+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:49.581839+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:49.652602+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:49.777134+00:00", "trade", 5.6001, 650.0]
["2026-09-24T14:06:50.070407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:51.613696+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:51.932332+00:00", "trade", 5.6001, 1000.0]
["2026-09-24T14:06:51.933267+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:51.933277+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:52.327475+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:52.565367+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:52.610091+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:06:52.731827+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:06:55.407714+00:00", "trade", 5.605, 45.0]
["2026-09-24T14:06:55.820656+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:55.820716+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:56.753036+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.034285+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.034591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.035153+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.035238+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.409599+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:57.804330+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:06:57.804330+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:06:57.804985+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:06:58.178871+00:00", "trade", 5.5928, 11.0]
["2026-09-24T14:06:59.993220+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:00.095006+00:00", "trade", 5.6021, 50.0]
["2026-09-24T14:07:00.095433+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.515494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.515554+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.517614+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.548622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.622313+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.783020+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.931023+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.938987+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:07:01.938987+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:07:01.938999+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:07:01.939267+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.940164+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:01.940250+00:00", "trade", 5.6006, 50.0]
["2026-09-24T14:07:01.957135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.021132+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034439+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034454+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034469+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034484+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034491+00:00", "trade", 5.6, 15.0]
["2026-09-24T14:07:02.034494+00:00", "trade", 5.6, 14.0]
["2026-09-24T14:07:02.034494+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:07:02.034500+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:07:02.034534+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.034650+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:07:02.034657+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:07:02.034657+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:07:02.034659+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:07:02.034659+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:07:02.034669+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.035717+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.035777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.056954+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:07:02.057075+00:00", "trade", 5.605, 400.0]
["2026-09-24T14:07:02.057436+00:00", "trade", 5.605, 800.0]
["2026-09-24T14:07:02.057649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.446360+00:00", "trade", 5.5659, 18.0]
["2026-09-24T14:07:02.744284+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.880303+00:00", "trade", 5.6011, 50.0]
["2026-09-24T14:07:02.884463+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.884846+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:07:02.884898+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885415+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885420+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885455+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885575+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.885841+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:02.886091+00:00", "trade", 5.6047, 59.0]
["2026-09-24T14:07:02.978847+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:04.244629+00:00", "trade", 5.605, 141.0]
["2026-09-24T14:07:04.736619+00:00", "trade", 5.5942, 5.0]
["2026-09-24T14:07:04.738543+00:00", "trade", 5.5942, 31.0]
["2026-09-24T14:07:04.738775+00:00", "trade", 5.5942, 2.0]
["2026-09-24T14:07:05.483946+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.484011+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.484778+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.484938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.485077+00:00", "trade", 5.61, 46.0]
["2026-09-24T14:07:05.485129+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.485129+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.485149+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:07:05.485230+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:05.485851+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.486176+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.486211+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.486221+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.486677+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.486687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.487204+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.488662+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.494405+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:07:05.495343+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.506901+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.507382+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.534000+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.581729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.667220+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:07:05.694624+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:07:05.998751+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:05.999754+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.000190+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.000190+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.000230+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.184754+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.438468+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.438934+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.900588+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.901561+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.923368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.930323+00:00", "trade", 5.605, 1000.0]
["2026-09-24T14:07:06.930353+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:07:06.930925+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:06.988302+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:07.548932+00:00", "trade", 5.6099, 5.0]
["2026-09-24T14:07:07.558064+00:00", "trade", 5.609, 5.0]
["2026-09-24T14:07:07.836777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:07.839468+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:08.892599+00:00", "trade", 5.6001, 10.0]
["2026-09-24T14:07:09.535283+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:09.735688+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.467520+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.468201+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.663176+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.699878+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.866810+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.938249+00:00", "trade", 5.6001, 1000.0]
["2026-09-24T14:07:10.938917+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.945618+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.946435+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:10.947638+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:11.044554+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:12.906661+00:00", "trade", 5.6099, 1800.0]
["2026-09-24T14:07:12.908436+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:12.910278+00:00", "trade", 5.605, 40.0]
["2026-09-24T14:07:13.160215+00:00", "trade", 5.567, 17.0]
["2026-09-24T14:07:13.398090+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:13.533599+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:13.533599+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:13.534877+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.151560+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.151600+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.178965+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.218244+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.449279+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:14.847131+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.041424+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.592892+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.593869+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.620798+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.641161+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.642124+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.659811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.776905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.776910+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.783555+00:00", "trade", 5.605, 500.0]
["2026-09-24T14:07:15.809898+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.810099+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.890811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:15.996202+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.443952+00:00", "trade", 5.605, 8.0]
["2026-09-24T14:07:16.949461+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949486+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949511+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949511+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949554+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:07:16.949560+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:07:16.949560+00:00", "trade", 5.61, 22.0]
["2026-09-24T14:07:16.949562+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.949563+00:00", "trade", 5.61, 28.0]
["2026-09-24T14:07:16.949832+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950123+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950158+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950158+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950186+00:00", "trade", 5.61, 45.0]
["2026-09-24T14:07:16.950188+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950213+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:16.950218+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950218+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950609+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950654+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.950820+00:00", "trade", 5.605, 50.0]
["2026-09-24T14:07:16.951190+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.951932+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.952488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:16.952508+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.222471+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.226240+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.235246+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:17.713996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.861246+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:07:17.862098+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.894897+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:17.901688+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.285286+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.285286+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.360550+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.360655+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.361487+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.475329+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:07:18.798350+00:00", "trade", 5.61, 1100.0]
["2026-09-24T14:07:18.798431+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:07:18.798508+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798732+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:07:18.798743+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:18.798758+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798759+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:18.798761+00:00", "trade", 5.61, 1700.0]
["2026-09-24T14:07:18.798767+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:07:18.798771+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:18.798771+00:00", "trade", 5.61, 16.0]
["2026-09-24T14:07:18.798773+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798777+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:07:18.798779+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798779+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798819+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.798819+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:07:18.798824+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.798834+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:07:18.798869+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.798906+00:00", "trade", 5.61, 72.0]
["2026-09-24T14:07:18.798910+00:00", "trade", 5.61, 560.0]
["2026-09-24T14:07:18.798915+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:07:18.798949+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.798964+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.799044+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:07:18.799069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799094+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799094+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799094+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799194+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:07:18.799303+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:18.799550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799711+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799786+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799786+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799791+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.799941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.800031+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.800112+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.800166+00:00", "trade", 5.6096, 52.0]
["2026-09-24T14:07:18.800267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.800578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.800663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.802748+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:18.809401+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:18.810276+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:19.251261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:19.517895+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:19.526707+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:07:19.527268+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:20.149457+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:20.191106+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:07:20.886539+00:00", "trade", 5.615, 350.0]
["2026-09-24T14:07:21.025884+00:00", "trade", 5.6127, 50.0]
["2026-09-24T14:07:21.408804+00:00", "trade", 5.61, 13.0]
["2026-09-24T14:07:21.829755+00:00", "trade", 5.6101, 45000.0]
["2026-09-24T14:07:21.831015+00:00", "trade", 5.6102, 206.0]
["2026-09-24T14:07:21.831081+00:00", "trade", 5.6102, 365.0]
["2026-09-24T14:07:22.191961+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:07:22.193004+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.193289+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.199145+00:00", "trade", 5.61, 2900.0]
["2026-09-24T14:07:22.418740+00:00", "trade", 5.62, 475.0]
["2026-09-24T14:07:22.418863+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:07:22.420126+00:00", "trade", 5.6199, 4500.0]
["2026-09-24T14:07:22.420956+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.421327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.421377+00:00", "trade", 5.6162, 64.0]
["2026-09-24T14:07:22.421407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.467694+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:07:22.580135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.690052+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.764239+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.766870+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.767226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.795784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.989550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:22.990352+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:23.020719+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:23.051051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:23.075530+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:23.095547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:23.212224+00:00", "trade", 5.6127, 50.0]
["2026-09-24T14:07:24.145276+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:24.399204+00:00", "trade", 5.615, 800.0]
["2026-09-24T14:07:24.399288+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:24.399363+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:07:24.400121+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:24.401446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:24.716586+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:24.756545+00:00", "trade", 5.5761, 100.0]
["2026-09-24T14:07:25.169584+00:00", "trade", 5.5761, 4.0]
["2026-09-24T14:07:25.317828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:25.318454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:25.364870+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:25.364875+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:07:25.431343+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:25.582304+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:07:25.583285+00:00", "trade", 5.615, 1200.0]
["2026-09-24T14:07:25.584539+00:00", "trade", 5.6158, 51.0]
["2026-09-24T14:07:25.599158+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:25.853042+00:00", "trade", 5.6101, 50.0]
["2026-09-24T14:07:26.024019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:26.691558+00:00", "trade", 5.615, 3014.0]
["2026-09-24T14:07:26.691569+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:26.694875+00:00", "trade", 5.615, 986.0]
["2026-09-24T14:07:26.715189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:26.900911+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.077688+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.077753+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.122003+00:00", "trade", 5.6198, 4957.0]
["2026-09-24T14:07:28.123021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.123306+00:00", "trade", 5.6176, 72.0]
["2026-09-24T14:07:28.123342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.152030+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.300406+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:07:28.520191+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.548760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.866421+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:28.904822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.000530+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.000896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.001227+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.253497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.924219+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.927847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.929085+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:29.937344+00:00", "trade", 5.615, 1000.0]
["2026-09-24T14:07:29.993248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.023385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.023470+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.023475+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.077529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.079288+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.095441+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.158146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.158186+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.158617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.168926+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.209969+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.410351+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.410401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.492833+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.493269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.714946+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:30.852456+00:00", "trade", 5.6083, 1.0]
["2026-09-24T14:07:30.853827+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:31.103506+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:31.953545+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:32.090350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:32.362627+00:00", "trade", 5.5889, 29.0]
["2026-09-24T14:07:32.694070+00:00", "trade", 5.6083, 6.0]
["2026-09-24T14:07:32.794395+00:00", "trade", 5.6199, 25.0]
["2026-09-24T14:07:32.805508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:32.805984+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:33.094933+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:33.096350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:33.099794+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:33.450874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:33.451586+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028319+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:07:34.028334+00:00", "trade", 5.615, 16.0]
["2026-09-24T14:07:34.028334+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:07:34.028392+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:34.028397+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:34.028469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028940+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.028976+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029101+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029422+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029422+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.029841+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:34.029898+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.030419+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.030419+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.030459+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.030900+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.034093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.128127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.128508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.128566+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:34.129134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.129555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.129600+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.130051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.447918+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.502012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.697237+00:00", "trade", 5.611, 13.0]
["2026-09-24T14:07:34.697838+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:34.882018+00:00", "trade", 5.6084, 100.0]
["2026-09-24T14:07:34.883014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.067289+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:07:35.142141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.143038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.143664+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.287226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.954783+00:00", "trade", 5.5785, 6.0]
["2026-09-24T14:07:35.961005+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.963576+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:35.971570+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.186492+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.187760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.220436+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:36.696481+00:00", "trade", 5.6199, 50200.0]
["2026-09-24T14:07:36.697087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697528+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697564+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697609+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.697780+00:00", "trade", 5.6193, 245.0]
["2026-09-24T14:07:36.697834+00:00", "trade", 5.6197, 410.0]
["2026-09-24T14:07:36.698846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.717315+00:00", "trade", 5.6199, 9.0]
["2026-09-24T14:07:36.986987+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.988421+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:36.989101+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:07:36.989554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.292866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.293873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.424925+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.734333+00:00", "trade", 5.61, 1100.0]
["2026-09-24T14:07:37.734492+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.734507+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:37.734573+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:07:37.734633+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:07:37.734820+00:00", "trade", 5.61, 4448.0]
["2026-09-24T14:07:37.734903+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.734943+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.734983+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.735344+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.735424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.735920+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.735924+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.735927+00:00", "trade", 5.61, 1200.0]
["2026-09-24T14:07:37.735927+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.735930+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.735933+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:07:37.735933+00:00", "trade", 5.61, 63.0]
["2026-09-24T14:07:37.735933+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.735935+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:07:37.736020+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:07:37.736020+00:00", "trade", 5.61, 552.0]
["2026-09-24T14:07:37.736023+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:37.736023+00:00", "trade", 5.61, 81.0]
["2026-09-24T14:07:37.736065+00:00", "trade", 5.6102, 50.0]
["2026-09-24T14:07:37.736066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736091+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736143+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:07:37.736143+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:07:37.736146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736176+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736180+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736182+00:00", "trade", 5.61, 1900.0]
["2026-09-24T14:07:37.736185+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:37.736185+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:07:37.736194+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736287+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736347+00:00", "trade", 5.61, 16.0]
["2026-09-24T14:07:37.736375+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736375+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:07:37.736377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736380+00:00", "trade", 5.61, 19.0]
["2026-09-24T14:07:37.736380+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:07:37.736387+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736417+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736489+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736507+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736510+00:00", "trade", 5.61, 64.0]
["2026-09-24T14:07:37.736516+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:07:37.736516+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.736520+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:07:37.736520+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:37.736542+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736542+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736552+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736862+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:07:37.736903+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.736943+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737143+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737271+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.737310+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.737344+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737451+00:00", "trade", 5.6101, 51.0]
["2026-09-24T14:07:37.737544+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737559+00:00", "trade", 5.61, 51.0]
["2026-09-24T14:07:37.737624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737865+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737905+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737905+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.737945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.738467+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:37.738582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.739084+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:07:37.739143+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:37.744662+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:38.128316+00:00", "trade", 5.6174, 4.0]
["2026-09-24T14:07:38.951465+00:00", "trade", 5.615, 40.0]
["2026-09-24T14:07:38.952141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.952181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.952577+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.953459+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.953464+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.954582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:38.958995+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:07:39.107711+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.107786+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.108212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.108668+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.117635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.152776+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:07:39.494021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.494221+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.510004+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.523847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.523882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:39.729799+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:07:40.423814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:40.423874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:40.561317+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:40.563622+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:40.563823+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:41.393332+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:41.393372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.119585+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:07:42.119693+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:07:42.120614+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.120649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.120784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.120844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.121130+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.122779+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.130532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.230069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.377480+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.378182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.378247+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.565012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.662494+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.662529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.662529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.662534+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.836922+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:42.837245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.837766+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.838282+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.870303+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.953201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:42.953667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.074199+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.074204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.165551+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.166027+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.420666+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:07:43.718488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.764863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:43.769103+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.094729+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:44.096292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.136757+00:00", "trade", 5.6114, 4957.0]
["2026-09-24T14:07:44.187720+00:00", "trade", 5.61, 900.0]
["2026-09-24T14:07:44.188481+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.188802+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.188842+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.189243+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.189684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.198846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.199322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.330840+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.480256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.520823+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.552287+00:00", "trade", 5.61, 9000.0]
["2026-09-24T14:07:44.553534+00:00", "trade", 5.61, 63.0]
["2026-09-24T14:07:44.746224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.746385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.746660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.748695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:44.928732+00:00", "trade", 5.6068, 2.0]
["2026-09-24T14:07:45.209252+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:45.209452+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:45.210294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:45.210294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:45.433390+00:00", "trade", 5.5919, 56.0]
["2026-09-24T14:07:46.019480+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.020438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.127107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.230904+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.238151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.352423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.352664+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.516719+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:46.805442+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:07:47.592134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.596029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.717708+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.833624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.878762+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.939385+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:47.968822+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:47.968896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.968896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.968966+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.969869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:47.969909+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:48.726563+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:07:49.284316+00:00", "trade", 5.6104, 9000.0]
["2026-09-24T14:07:49.285570+00:00", "trade", 5.6105, 65.0]
["2026-09-24T14:07:49.285631+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:49.286217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:49.287380+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:50.378119+00:00", "trade", 5.6101, 9000.0]
["2026-09-24T14:07:50.379370+00:00", "trade", 5.6101, 63.0]
["2026-09-24T14:07:50.522156+00:00", "trade", 5.61, 1000.0]
["2026-09-24T14:07:51.404267+00:00", "trade", 5.5902, 4.0]
["2026-09-24T14:07:51.525684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:51.591986+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:07:51.834489+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:51.835466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:51.844848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.018186+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.691033+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.691073+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.691118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.699849+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.700285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.700967+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.701478+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.713191+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.747608+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.748219+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.871508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.871984+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:52.905579+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:53.070530+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:07:53.071118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:53.071579+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:53.119543+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:53.555165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:54.358488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:54.361214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.020804+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.084942+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.127508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.128040+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.659851+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.660131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.660171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.700382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.814319+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:07:55.837544+00:00", "trade", 5.6111, 1874.0]
["2026-09-24T14:07:55.838275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.838335+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:55.856213+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:56.045895+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:56.071771+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:56.108113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:56.646329+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:56.654253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.056465+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.116287+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:07:57.116914+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.218115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.232239+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.375515+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.776820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.848486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.849228+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:57.849438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:58.155051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:58.172614+00:00", "trade", 5.615, 34.0]
["2026-09-24T14:07:58.481518+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:58.561674+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:59.525067+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:07:59.993267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:00.349473+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:08:00.349497+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:08:00.349608+00:00", "trade", 5.615, 46.0]
["2026-09-24T14:08:00.981740+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.019024+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.019054+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.019074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.019550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.063229+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.146181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.229996+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.390624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.391110+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:01.391551+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:03.089292+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:08:04.500166+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:04.500201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:04.500201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:04.737205+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:04.740950+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:05.025903+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:08:05.511754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:05.511759+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:05.678010+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:05.844965+00:00", "trade", 5.6175, 1.0]
["2026-09-24T14:08:05.845329+00:00", "trade", 5.6175, 1.0]
["2026-09-24T14:08:07.128358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.128563+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.128729+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.129165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.152114+00:00", "trade", 5.615, 45.0]
["2026-09-24T14:08:07.200902+00:00", "trade", 5.6173, 5.0]
["2026-09-24T14:08:07.236315+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.424859+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:07.770930+00:00", "trade", 5.5909, 16.0]
["2026-09-24T14:08:08.239929+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.239964+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.239979+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.240490+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.376294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.377978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.378454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.459331+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.785949+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.786034+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.807234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.807876+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:08.964222+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:08:08.966240+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:08:08.986027+00:00", "trade", 5.6103, 1.0]
["2026-09-24T14:08:09.020993+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:09.666135+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:08:09.669347+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:08:09.916646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:09.916646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:09.953974+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.170282+00:00", "trade", 5.615, 346.0]
["2026-09-24T14:08:10.402604+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:08:10.402678+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.403640+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.473030+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.473957+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.548284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:10.548450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.014018+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.014960+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.017015+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.017802+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.075058+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.075264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.229125+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.229311+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.232754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.240317+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:08:11.317132+00:00", "trade", 5.61, 1250.0]
["2026-09-24T14:08:11.318167+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.354730+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:08:11.354730+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:08:11.355351+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.355391+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.355391+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.355431+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.355431+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.377493+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.377509+00:00", "trade", 5.615, 500.0]
["2026-09-24T14:08:11.378396+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.516805+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.536326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.544817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.587092+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.587107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.587568+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.595869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.595978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.596470+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.808099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.808540+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.846109+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.846550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.868908+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:11.963268+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.020439+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.367911+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.368924+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.472836+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.640871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.643472+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:12.836672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:13.158385+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:08:13.158791+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:08:13.159165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:13.159741+00:00", "trade", 5.61, 169.0]
["2026-09-24T14:08:13.160217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:13.160217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:13.160325+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:08:13.167818+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:08:13.179462+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:08:13.180773+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:08:14.517347+00:00", "trade", 5.6137, 2.0]
["2026-09-24T14:08:14.517792+00:00", "trade", 5.6137, 13.0]
["2026-09-24T14:08:14.533632+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:14.550828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:14.763910+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:14.764385+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:14.771494+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:08:14.771879+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:08:14.772486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:14.772861+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:14.894914+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:15.631460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:15.631942+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:15.715219+00:00", "trade", 5.6123, 5000.0]
["2026-09-24T14:08:15.717330+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:15.717537+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:08:15.717613+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:08:15.862302+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:08:16.294262+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:08:16.668145+00:00", "trade", 5.6137, 15.0]
["2026-09-24T14:08:16.717998+00:00", "trade", 5.5916, 4.0]
["2026-09-24T14:08:16.786991+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.787477+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.787477+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.787838+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.790119+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.791161+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.791637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.792103+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.793091+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.794279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.798935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:16.825125+00:00", "trade", 5.6128, 230.0]
["2026-09-24T14:08:17.385581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.385636+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.385697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.387770+00:00", "trade", 5.615, 500.0]
["2026-09-24T14:08:17.387786+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.388228+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:08:17.388345+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:17.388345+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:17.388357+00:00", "trade", 5.615, 176.0]
["2026-09-24T14:08:17.388360+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:17.388396+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:08:17.389070+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.391074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:17.474184+00:00", "trade", 5.615, 662.0]
["2026-09-24T14:08:17.666184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:18.839846+00:00", "trade", 5.6087, 1.0]
["2026-09-24T14:08:19.565708+00:00", "trade", 5.615, 101.0]
["2026-09-24T14:08:19.565708+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:20.732041+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:08:21.847960+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:22.039882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:22.091494+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:23.466550+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:08:23.515224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:23.622043+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:23.772752+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.128789+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.465275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.466188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.469190+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.575297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.598322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:24.735267+00:00", "trade", 5.6188, 20.0]
["2026-09-24T14:08:25.034230+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.036535+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.036581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.037057+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.037904+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.230061+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.415783+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.683435+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:25.706936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.433446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.433446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.433581+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:08:26.433638+00:00", "trade", 5.62, 348.0]
["2026-09-24T14:08:26.433692+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:08:26.434203+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.434684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.434694+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.527194+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:26.623027+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:27.029074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:27.138359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:27.346504+00:00", "trade", 5.6177, 178.0]
["2026-09-24T14:08:27.353396+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:08:27.356391+00:00", "trade", 5.6199, 1.0]
["2026-09-24T14:08:27.473733+00:00", "trade", 5.5931, 200.0]
["2026-09-24T14:08:28.518610+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:08:28.531536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:28.541144+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:28.688940+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:28.760812+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:28.842356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:28.939639+00:00", "trade", 5.6199, 2.0]
["2026-09-24T14:08:29.064790+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.221542+00:00", "trade", 5.6123, 721.0]
["2026-09-24T14:08:29.575406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.630211+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.703847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.713304+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.849183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.854079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.854144+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:29.993286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.016386+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.017378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.474306+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.483748+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.483808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.648390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:30.684612+00:00", "trade", 5.5931, 14.0]
["2026-09-24T14:08:31.294609+00:00", "trade", 5.615, 600.0]
["2026-09-24T14:08:31.352280+00:00", "trade", 5.615, 7400.0]
["2026-09-24T14:08:31.843731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:31.996666+00:00", "trade", 5.615, 39.0]
["2026-09-24T14:08:32.027789+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:32.358456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:32.571102+00:00", "trade", 5.6189, 9.0]
["2026-09-24T14:08:33.005827+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:33.357505+00:00", "trade", 5.5986, 100.0]
["2026-09-24T14:08:33.423566+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:08:33.423578+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:08:33.423657+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:08:33.423662+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:08:33.423758+00:00", "trade", 5.615, 560.0]
["2026-09-24T14:08:33.425086+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:33.425199+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:33.426028+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:33.444775+00:00", "trade", 5.615, 170.0]
["2026-09-24T14:08:33.488352+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:33.488867+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:33.501674+00:00", "trade", 5.615, 142.0]
["2026-09-24T14:08:33.526624+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:08:33.544769+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:33.612617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:33.618066+00:00", "trade", 5.615, 196.0]
["2026-09-24T14:08:33.719461+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:08:33.720023+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.021941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.022879+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.142869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.143305+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.405028+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.516388+00:00", "trade", 5.6122, 1.0]
["2026-09-24T14:08:34.610307+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:34.622153+00:00", "trade", 5.615, 7500.0]
["2026-09-24T14:08:34.657376+00:00", "trade", 5.6148, 23.0]
["2026-09-24T14:08:34.658621+00:00", "trade", 5.6148, 1.0]
["2026-09-24T14:08:34.659866+00:00", "trade", 5.6148, 5.0]
["2026-09-24T14:08:34.660873+00:00", "trade", 5.6148, 1.0]
["2026-09-24T14:08:34.696208+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:34.696250+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:34.696502+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:34.696532+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:34.696779+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:34.712936+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:08:35.061341+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:35.271032+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:08:35.342706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:35.991996+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:35.995042+00:00", "trade", 5.6188, 1.0]
["2026-09-24T14:08:36.031524+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:08:36.046416+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:36.046456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:36.274053+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:36.425622+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:08:36.426566+00:00", "trade", 5.615, 1500.0]
["2026-09-24T14:08:36.878687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:36.993621+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:36.993681+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:37.064129+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:37.158469+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:08:37.159110+00:00", "trade", 5.615, 7700.0]
["2026-09-24T14:08:37.969073+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:38.270036+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:08:38.270471+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:38.271418+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:38.271506+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:38.277265+00:00", "trade", 5.615, 119.0]
["2026-09-24T14:08:40.138669+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:08:40.140187+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.140272+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.140302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.140648+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.167211+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.344774+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:40.478045+00:00", "trade", 5.6128, 100.0]
["2026-09-24T14:08:41.298524+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:41.691655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:42.684799+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:42.684850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:42.927878+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:08:42.929256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:43.448177+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:08:43.693314+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:08:43.693320+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:08:43.693347+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:08:43.693356+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:08:43.774093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:44.028669+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:44.046251+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:44.761328+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:08:44.933508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:44.933573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:44.964852+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:45.017087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:46.025291+00:00", "trade", 5.617, 3800.0]
["2026-09-24T14:08:46.026746+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:08:46.029146+00:00", "trade", 5.615, 114.0]
["2026-09-24T14:08:46.073592+00:00", "trade", 5.5958, 15.0]
["2026-09-24T14:08:46.775809+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:08:46.935284+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:08:49.732504+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:08:49.957636+00:00", "trade", 5.6134, 14.0]
["2026-09-24T14:08:49.989875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:50.720594+00:00", "trade", 5.6122, 1.0]
["2026-09-24T14:08:51.218191+00:00", "trade", 5.5644, 100.0]
["2026-09-24T14:08:51.262360+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:08:51.262384+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:08:51.267758+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:08:51.269175+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:08:51.269184+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:08:51.940126+00:00", "trade", 5.6135, 1.0]
["2026-09-24T14:08:52.035911+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:52.035971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:52.156455+00:00", "trade", 5.5644, 14.0]
["2026-09-24T14:08:52.495007+00:00", "trade", 5.615, 732.0]
["2026-09-24T14:08:53.106013+00:00", "trade", 5.615, 112.0]
["2026-09-24T14:08:53.106610+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:53.277052+00:00", "trade", 5.6145, 1.0]
["2026-09-24T14:08:53.277812+00:00", "trade", 5.6145, 3.0]
["2026-09-24T14:08:54.266674+00:00", "trade", 5.615, 9.0]
["2026-09-24T14:08:57.200702+00:00", "trade", 5.5975, 3.0]
["2026-09-24T14:08:58.409153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:58.654723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:58.722815+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:59.797975+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:59.852144+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:08:59.993315+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:00.023441+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:00.055558+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:09:01.489241+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:01.725934+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:01.726922+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:01.779542+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:01.847662+00:00", "trade", 5.615, 7.0]
["2026-09-24T14:09:01.847668+00:00", "trade", 5.61, 7.0]
["2026-09-24T14:09:01.847806+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:09:02.430233+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:09:03.173402+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:09:03.173404+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:09:04.078168+00:00", "trade", 5.615, 101.0]
["2026-09-24T14:09:04.329861+00:00", "trade", 5.6188, 1.0]
["2026-09-24T14:09:04.335482+00:00", "trade", 5.6149, 1.0]
["2026-09-24T14:09:05.115604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:05.116762+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:05.502482+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:05.515139+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:09:05.515756+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:06.602834+00:00", "trade", 5.5989, 9.0]
["2026-09-24T14:09:06.620579+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:07.952898+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:07.954287+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:07.958291+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:08.193386+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:08.706197+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:09.060706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:10.763615+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:10.956578+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:09:11.541226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:11.570410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:11.783396+00:00", "trade", 5.6101, 2000.0]
["2026-09-24T14:09:12.602171+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:12.869513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:13.176614+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:14.066713+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:14.067460+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:14.149510+00:00", "trade", 5.615, 193.0]
["2026-09-24T14:09:15.065561+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:15.472035+00:00", "trade", 5.6188, 17.0]
["2026-09-24T14:09:15.472389+00:00", "trade", 5.6188, 1.0]
["2026-09-24T14:09:15.917759+00:00", "trade", 5.5649, 100.0]
["2026-09-24T14:09:17.073314+00:00", "trade", 5.599, 100.0]
["2026-09-24T14:09:17.346072+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:09:17.466846+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:09:19.203305+00:00", "trade", 5.599, 6.0]
["2026-09-24T14:09:20.079161+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:20.079572+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:20.081728+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:23.345661+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:09:24.588015+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:24.588075+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:24.589008+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:25.077568+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:09:28.310026+00:00", "trade", 5.615, 32.0]
["2026-09-24T14:09:28.311409+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:09:29.772660+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:09:29.993338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:30.116847+00:00", "trade", 5.5651, 100.0]
["2026-09-24T14:09:30.118977+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:09:31.088298+00:00", "trade", 5.615, 124.0]
["2026-09-24T14:09:31.094517+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:09:31.165755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:32.623335+00:00", "trade", 5.61, 36.0]
["2026-09-24T14:09:33.263803+00:00", "trade", 5.6001, 14.0]
["2026-09-24T14:09:34.449602+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:35.444499+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:09:36.306643+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:37.969896+00:00", "trade", 5.613, 117.0]
["2026-09-24T14:09:39.081657+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:09:39.471469+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:39.474056+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:09:39.474056+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:09:39.474059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474109+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474129+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474169+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474174+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474510+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474725+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.474762+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:09:39.475031+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.475352+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.475382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.475382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.476630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.477231+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.485556+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:39.492694+00:00", "trade", 5.6199, 50.0]
["2026-09-24T14:09:39.781369+00:00", "trade", 5.615, 48.0]
["2026-09-24T14:09:39.900930+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:40.350170+00:00", "trade", 5.615, 35.0]
["2026-09-24T14:09:40.842080+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:42.745938+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:43.680563+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:43.949357+00:00", "trade", 5.615, 351.0]
["2026-09-24T14:09:44.030155+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:44.141029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:44.676648+00:00", "trade", 5.6134, 800.0]
["2026-09-24T14:09:44.843765+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:09:45.073238+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.073299+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.073373+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.075198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.142363+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.142370+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:09:45.142734+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.143009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.145661+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.690523+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.690873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:45.691520+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:46.313517+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:09:46.430965+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:46.431261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.351482+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.352113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.352534+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.353020+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.376466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.377198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:47.754295+00:00", "trade", 5.6021, 4.0]
["2026-09-24T14:09:49.014829+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:49.265258+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:49.395418+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:49.403041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:49.703596+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:50.020285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:52.291156+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:53.238702+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:53.421785+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:09:53.501219+00:00", "trade", 5.615, 102.0]
["2026-09-24T14:09:53.502149+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.029294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.861706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.861748+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:54.861751+00:00", "trade", 5.61, 45.0]
["2026-09-24T14:09:54.861754+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:54.861931+00:00", "trade", 5.61, 19.0]
["2026-09-24T14:09:54.861931+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:09:54.861934+00:00", "trade", 5.61, 18.0]
["2026-09-24T14:09:54.861937+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:54.862352+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.862387+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.862392+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.862432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.862833+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.862914+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.863315+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.875473+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:54.876684+00:00", "trade", 5.615, 8025.0]
["2026-09-24T14:09:54.886760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:55.290547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:55.291855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:55.292556+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:55.405851+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:09:55.406969+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:55.426101+00:00", "trade", 5.615, 45.0]
["2026-09-24T14:09:55.863997+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:56.460181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:56.460181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:56.726096+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:09:57.077666+00:00", "trade", 5.6101, 1.0]
["2026-09-24T14:09:57.121872+00:00", "trade", 5.6146, 2.0]
["2026-09-24T14:09:57.543331+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:57.581315+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.581676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.748359+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:09:57.771062+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.771117+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.771573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.793791+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.794507+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:57.794573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.795505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:57.833541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:58.029342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:58.036649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:58.509891+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:59.040577+00:00", "trade", 5.6101, 3800.0]
["2026-09-24T14:09:59.066409+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.067042+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:59.283038+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:09:59.283633+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:09:59.296827+00:00", "trade", 5.61, 59.0]
["2026-09-24T14:09:59.296829+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:09:59.296832+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296836+00:00", "trade", 5.61, 54.0]
["2026-09-24T14:09:59.296836+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296839+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296842+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:09:59.296845+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:59.296845+00:00", "trade", 5.61, 150.0]
["2026-09-24T14:09:59.296848+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296848+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296853+00:00", "trade", 5.61, 130.0]
["2026-09-24T14:09:59.296853+00:00", "trade", 5.61, 65.0]
["2026-09-24T14:09:59.296853+00:00", "trade", 5.61, 59.0]
["2026-09-24T14:09:59.296856+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296856+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296856+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296859+00:00", "trade", 5.61, 800.0]
["2026-09-24T14:09:59.296868+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296874+00:00", "trade", 5.61, 1000.0]
["2026-09-24T14:09:59.296874+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296877+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:09:59.296881+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:09:59.296881+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.296883+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:59.296883+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:09:59.296886+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:09:59.296886+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:09:59.296890+00:00", "trade", 5.61, 38.0]
["2026-09-24T14:09:59.296890+00:00", "trade", 5.61, 68.0]
["2026-09-24T14:09:59.296934+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.296959+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:09:59.296970+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:09:59.296995+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.296995+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.296995+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.296995+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297035+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297065+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297067+00:00", "trade", 5.61, 12.0]
["2026-09-24T14:09:59.297070+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.297070+00:00", "trade", 5.61, 64.0]
["2026-09-24T14:09:59.297076+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:09:59.297076+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:09:59.297079+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:09:59.297079+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:09:59.297080+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297082+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.297103+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.297110+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297170+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297170+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297175+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297180+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297238+00:00", "trade", 5.61, 504.0]
["2026-09-24T14:09:59.297250+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:09:59.297260+00:00", "trade", 5.61, 52.0]
["2026-09-24T14:09:59.297325+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297398+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:09:59.297398+00:00", "trade", 5.61, 1560.0]
["2026-09-24T14:09:59.297398+00:00", "trade", 5.61, 75.0]
["2026-09-24T14:09:59.297401+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.297404+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:09:59.297404+00:00", "trade", 5.61, 673.0]
["2026-09-24T14:09:59.297491+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297491+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297496+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297516+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297606+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297626+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297686+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297691+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297701+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297746+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297856+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297932+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297952+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297972+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.297982+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.298082+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.298247+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.298313+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.298729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.300087+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.300889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.300984+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.301235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.301305+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.302016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.302894+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.303135+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:09:59.306578+00:00", "trade", 5.6026, 2301.0]
["2026-09-24T14:09:59.317518+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.320417+00:00", "trade", 5.61, 7.0]
["2026-09-24T14:09:59.330900+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.406189+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.574898+00:00", "trade", 5.605, 6.0]
["2026-09-24T14:09:59.574911+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.575292+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.691720+00:00", "trade", 5.6122, 10.0]
["2026-09-24T14:09:59.692762+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.692836+00:00", "trade", 5.6115, 5.0]
["2026-09-24T14:09:59.823879+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.824901+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.824971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:09:59.971954+00:00", "trade", 5.6033, 6.0]
["2026-09-24T14:09:59.993363+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:00.022066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:00.024095+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:00.221521+00:00", "trade", 5.6033, 200.0]
["2026-09-24T14:10:00.298929+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:10:00.301392+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:00.304591+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:10:00.573313+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:01.422518+00:00", "trade", 5.6, 15.0]
["2026-09-24T14:10:01.668133+00:00", "trade", 5.5708, 200.0]
["2026-09-24T14:10:02.418158+00:00", "trade", 5.605, 8000.0]
["2026-09-24T14:10:03.271544+00:00", "trade", 5.5713, 25.0]
["2026-09-24T14:10:03.522293+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:03.522519+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:10:03.522600+00:00", "trade", 5.61, 258.0]
["2026-09-24T14:10:03.522663+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:10:03.522723+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:10:03.522789+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:10:03.523196+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:03.523201+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:03.578951+00:00", "trade", 5.605, 1000.0]
["2026-09-24T14:10:03.579424+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:03.579464+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:03.831991+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.133528+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.259644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.281592+00:00", "trade", 5.61, 166.0]
["2026-09-24T14:10:04.282613+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.284259+00:00", "trade", 5.61, 434.0]
["2026-09-24T14:10:04.284343+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:10:04.284668+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:10:04.284668+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.284671+00:00", "trade", 5.61, 89.0]
["2026-09-24T14:10:04.284674+00:00", "trade", 5.61, 57.0]
["2026-09-24T14:10:04.284773+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.285615+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.285615+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.322519+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:10:04.497565+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.498447+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.498462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:04.538259+00:00", "trade", 5.6001, 2366.0]
["2026-09-24T14:10:04.538623+00:00", "trade", 5.6001, 1.0]
["2026-09-24T14:10:04.598402+00:00", "trade", 5.609, 1.0]
["2026-09-24T14:10:04.836066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:05.016872+00:00", "trade", 5.61, 8000.0]
["2026-09-24T14:10:05.017438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:05.491767+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:05.875506+00:00", "trade", 5.6014, 5.0]
["2026-09-24T14:10:05.894975+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:10:05.896019+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:06.152721+00:00", "trade", 5.6014, 1.0]
["2026-09-24T14:10:06.153768+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:06.454358+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:06.464713+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:06.622143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:07.411503+00:00", "trade", 5.61, 7.0]
["2026-09-24T14:10:07.581602+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.337291+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.531495+00:00", "trade", 5.605, 10.0]
["2026-09-24T14:10:08.531894+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.532271+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.538231+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:08.538237+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:08.538319+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.538397+00:00", "trade", 5.6, 41.0]
["2026-09-24T14:10:08.538406+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:08.538406+00:00", "trade", 5.605, 1100.0]
["2026-09-24T14:10:08.538796+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.538961+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.538986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.539036+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.539437+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:08.539477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.827328+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.827328+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.828516+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.828531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.828616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.898122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:09.898182+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:10.155374+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.000237+00:00", "trade", 5.605, 5.0]
["2026-09-24T14:10:11.068951+00:00", "trade", 5.6035, 8000.0]
["2026-09-24T14:10:11.427112+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.427718+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.428460+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.428931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.429437+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.438819+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.471106+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.475352+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.609711+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.610223+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.616061+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.698319+00:00", "trade", 5.6048, 2.0]
["2026-09-24T14:10:11.705230+00:00", "trade", 5.6, 171.0]
["2026-09-24T14:10:11.705284+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.705503+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.705905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.950695+00:00", "trade", 5.6, 600.0]
["2026-09-24T14:10:11.950698+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.950716+00:00", "trade", 5.6, 7.0]
["2026-09-24T14:10:11.950718+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.950719+00:00", "trade", 5.6, 3.0]
["2026-09-24T14:10:11.950722+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:10:11.950722+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:10:11.950725+00:00", "trade", 5.6, 90.0]
["2026-09-24T14:10:11.951110+00:00", "trade", 5.6, 7.0]
["2026-09-24T14:10:11.951110+00:00", "trade", 5.6, 17.0]
["2026-09-24T14:10:11.951116+00:00", "trade", 5.6, 11.0]
["2026-09-24T14:10:11.951414+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951415+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.951454+00:00", "trade", 5.6, 72.0]
["2026-09-24T14:10:11.951454+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951459+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951459+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951462+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951465+00:00", "trade", 5.6, 13.0]
["2026-09-24T14:10:11.951465+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:11.951655+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.951660+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.951781+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.952257+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.952533+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.952537+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.953735+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.953735+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:11.954186+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:12.054074+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:12.054292+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:10:12.054301+00:00", "trade", 5.6, 1175.0]
["2026-09-24T14:10:12.054301+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:12.054304+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:12.054304+00:00", "trade", 5.6, 800.0]
["2026-09-24T14:10:12.054307+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:10:12.054310+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:12.054335+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:12.054465+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:12.054476+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:12.054490+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:12.054671+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:10:12.054836+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:12.055006+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.055468+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.055473+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.055603+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.055959+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.056059+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057247+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057362+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057422+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057517+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057568+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057623+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.057678+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.058284+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.059181+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.061331+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.064579+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.074879+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.085710+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.086116+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.240719+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.241355+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:12.495538+00:00", "trade", 5.595, 15.0]
["2026-09-24T14:10:12.917253+00:00", "trade", 5.5901, 5200.0]
["2026-09-24T14:10:12.966489+00:00", "trade", 5.595, 8000.0]
["2026-09-24T14:10:13.692359+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:13.692835+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:13.814786+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:13.815237+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:13.836003+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:10:14.037075+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:14.188223+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:10:14.188223+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:10:14.196028+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:14.197563+00:00", "trade", 5.595, 300.0]
["2026-09-24T14:10:14.297377+00:00", "trade", 5.595, 20.0]
["2026-09-24T14:10:14.334205+00:00", "trade", 5.5924, 89.0]
["2026-09-24T14:10:14.334229+00:00", "trade", 5.5924, 1.0]
["2026-09-24T14:10:14.988129+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:14.991216+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:15.115507+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:15.362109+00:00", "trade", 5.595, 15.0]
["2026-09-24T14:10:16.891841+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:17.495864+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:17.497358+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:17.497824+00:00", "trade", 5.595, 1280.0]
["2026-09-24T14:10:17.717912+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:10:19.304695+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:19.499641+00:00", "trade", 5.595, 25.0]
["2026-09-24T14:10:19.549569+00:00", "trade", 5.595, 20.0]
["2026-09-24T14:10:21.269538+00:00", "trade", 5.5923, 3000.0]
["2026-09-24T14:10:22.414411+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:10:22.452106+00:00", "trade", 5.5988, 1.0]
["2026-09-24T14:10:22.938626+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:22.977607+00:00", "trade", 5.574, 100.0]
["2026-09-24T14:10:24.337251+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:24.340373+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:24.692403+00:00", "trade", 5.6063, 2.0]
["2026-09-24T14:10:25.042685+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.476749+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.476849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.477205+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.477265+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.529379+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.543237+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:26.666686+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:27.279214+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:28.422053+00:00", "trade", 5.5906, 400.0]
["2026-09-24T14:10:28.538703+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:28.697471+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:28.818394+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:29.095167+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:29.095194+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.096180+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:29.142138+00:00", "trade", 5.6, 543.0]
["2026-09-24T14:10:29.142141+00:00", "trade", 5.6, 700.0]
["2026-09-24T14:10:29.142150+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142181+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142184+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:10:29.142186+00:00", "trade", 5.6, 611.0]
["2026-09-24T14:10:29.142190+00:00", "trade", 5.6, 1600.0]
["2026-09-24T14:10:29.142190+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:10:29.142193+00:00", "trade", 5.6, 800.0]
["2026-09-24T14:10:29.142197+00:00", "trade", 5.6, 800.0]
["2026-09-24T14:10:29.142200+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142202+00:00", "trade", 5.6, 72.0]
["2026-09-24T14:10:29.142202+00:00", "trade", 5.6, 640.0]
["2026-09-24T14:10:29.142205+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:10:29.142205+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142211+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142211+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142214+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:10:29.142217+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:10:29.142226+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:10:29.142235+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:10:29.142235+00:00", "trade", 5.6, 13.0]
["2026-09-24T14:10:29.142238+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.142270+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142270+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142270+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142285+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142285+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142290+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142290+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142295+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142295+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142295+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142305+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142330+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142335+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142340+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142370+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142375+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142375+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142420+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142425+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142425+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142430+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142525+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:10:29.142530+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142561+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142619+00:00", "trade", 5.605, 4.0]
["2026-09-24T14:10:29.142630+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142706+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142734+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:10:29.142761+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142801+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.142871+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143132+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143152+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143152+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143177+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143202+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143237+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143317+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143603+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.143653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.145191+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:29.147442+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.149336+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.149377+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.153003+00:00", "trade", 5.6, 70.0]
["2026-09-24T14:10:29.153078+00:00", "trade", 5.6, 70.0]
["2026-09-24T14:10:29.251835+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.434861+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.435548+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.532268+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:29.599611+00:00", "trade", 5.605, 43.0]
["2026-09-24T14:10:29.993386+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:30.007259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:30.626478+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:30.626488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:30.628141+00:00", "trade", 5.605, 1250.0]
["2026-09-24T14:10:30.628833+00:00", "trade", 5.605, 1250.0]
["2026-09-24T14:10:30.633900+00:00", "trade", 5.605, 1250.0]
["2026-09-24T14:10:30.633963+00:00", "trade", 5.605, 50.0]
["2026-09-24T14:10:30.735728+00:00", "trade", 5.605, 3800.0]
["2026-09-24T14:10:31.268501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:31.268506+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:31.268557+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:31.269203+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:31.269865+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:31.598612+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.537398+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:32.537404+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:32.537457+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.537658+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.537683+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.537732+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:32.537735+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:10:32.538024+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.538219+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:32.538259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:33.673517+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:34.329183+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:34.399701+00:00", "trade", 5.5764, 200.0]
["2026-09-24T14:10:34.634214+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:34.634424+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:34.634996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:34.894623+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:10:35.277620+00:00", "trade", 5.6063, 89.0]
["2026-09-24T14:10:35.782172+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:35.782177+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:10:35.782653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:35.782653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:35.782773+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:35.783089+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.340471+00:00", "trade", 5.6004, 200.0]
["2026-09-24T14:10:36.342716+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.374687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.379078+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.380486+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.381007+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.388410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.388931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.389427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.389969+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.390490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.391011+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.391527+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.392003+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.403766+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.488107+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:36.879684+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:37.059703+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:37.491832+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:38.114517+00:00", "trade", 5.6073, 1.0]
["2026-09-24T14:10:38.780771+00:00", "trade", 5.5766, 400.0]
["2026-09-24T14:10:38.782025+00:00", "trade", 5.5766, 200.0]
["2026-09-24T14:10:38.783216+00:00", "trade", 5.5766, 100.0]
["2026-09-24T14:10:39.210764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.211325+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.211365+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.212297+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.213490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.215981+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.312849+00:00", "trade", 5.6001, 50.0]
["2026-09-24T14:10:39.382207+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.399313+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:39.979820+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:40.377058+00:00", "trade", 5.6092, 250.0]
["2026-09-24T14:10:40.387435+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:40.446952+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:41.017149+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:41.378905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:41.386998+00:00", "trade", 5.605, 5.0]
["2026-09-24T14:10:41.400116+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:42.074221+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:42.958150+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:42.999914+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:43.020473+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:43.468996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:43.689612+00:00", "trade", 5.6001, 100.0]
["2026-09-24T14:10:43.996631+00:00", "trade", 5.6004, 115.0]
["2026-09-24T14:10:43.998880+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:10:44.019466+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:44.061772+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:44.192749+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:44.274193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:44.445265+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:44.615883+00:00", "trade", 5.6007, 3800.0]
["2026-09-24T14:10:44.653452+00:00", "trade", 5.6, 45.0]
["2026-09-24T14:10:45.029060+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:45.261244+00:00", "trade", 5.6, 3643.0]
["2026-09-24T14:10:45.262516+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:10:45.263197+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:45.263370+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:10:45.265321+00:00", "trade", 5.6002, 3643.0]
["2026-09-24T14:10:45.583209+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:45.750999+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:10:45.763764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:45.853182+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:10:45.914207+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:45.927958+00:00", "trade", 5.6085, 1.0]
["2026-09-24T14:10:45.928322+00:00", "trade", 5.6085, 1.0]
["2026-09-24T14:10:45.940294+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:46.019909+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:46.740534+00:00", "trade", 5.6099, 4456.0]
["2026-09-24T14:10:46.740898+00:00", "trade", 5.6099, 1.0]
["2026-09-24T14:10:46.740985+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:46.741581+00:00", "trade", 5.6, 40.0]
["2026-09-24T14:10:46.741607+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:46.744975+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:46.760677+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:47.758148+00:00", "trade", 5.5774, 100.0]
["2026-09-24T14:10:48.024426+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:48.024907+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:48.025193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:48.364806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:48.375000+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:10:48.387270+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:49.437635+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:49.437730+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:49.467531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:51.765981+00:00", "trade", 5.6001, 1.0]
["2026-09-24T14:10:51.767035+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:51.767487+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:51.767847+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:52.006796+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:52.968822+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:52.969278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.354624+00:00", "trade", 5.6074, 3.0]
["2026-09-24T14:10:53.572354+00:00", "trade", 5.6, 43.0]
["2026-09-24T14:10:53.572594+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.880938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.884311+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.884316+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.884842+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.884861+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:10:53.884865+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:10:53.884865+00:00", "trade", 5.6, 1233.0]
["2026-09-24T14:10:53.884902+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.885694+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.889759+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.914653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:53.951280+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:54.605523+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:55.658123+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:10:55.658775+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:55.660600+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:55.660785+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:55.715781+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:56.757089+00:00", "trade", 5.5784, 100.0]
["2026-09-24T14:10:56.794399+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:56.794489+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:56.796218+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:56.796699+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.191708+00:00", "trade", 5.6101, 26.0]
["2026-09-24T14:10:57.362382+00:00", "trade", 5.5784, 1.0]
["2026-09-24T14:10:57.577884+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.580971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.581417+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.661202+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.661668+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.682163+00:00", "trade", 5.6, 43.0]
["2026-09-24T14:10:57.682244+00:00", "trade", 5.6, 1600.0]
["2026-09-24T14:10:57.682263+00:00", "trade", 5.605, 400.0]
["2026-09-24T14:10:57.682317+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.682593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.683049+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:10:57.737871+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:10:59.176670+00:00", "trade", 5.5785, 1.0]
["2026-09-24T14:10:59.695122+00:00", "trade", 5.6028, 6.0]
["2026-09-24T14:10:59.993419+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:00.724244+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:11:00.738778+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:11:00.783260+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.178257+00:00", "trade", 5.604, 2.0]
["2026-09-24T14:11:03.321522+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.322445+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.325347+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.403332+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.404264+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.429520+00:00", "trade", 5.605, 500.0]
["2026-09-24T14:11:03.435577+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:03.435985+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.436150+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.436436+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.436596+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.441131+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:03.444060+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.444470+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.444505+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.468588+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.532239+00:00", "trade", 5.6001, 900.0]
["2026-09-24T14:11:03.537333+00:00", "trade", 5.6, 4.0]
["2026-09-24T14:11:03.537336+00:00", "trade", 5.6, 1100.0]
["2026-09-24T14:11:03.537339+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:11:03.537339+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:11:03.537342+00:00", "trade", 5.6, 600.0]
["2026-09-24T14:11:03.537342+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537345+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:11:03.537360+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537362+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.537362+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:03.537366+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537366+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537369+00:00", "trade", 5.6, 3.0]
["2026-09-24T14:11:03.537373+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:11:03.537373+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537397+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537416+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537442+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537462+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537462+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537467+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537472+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537497+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537497+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537498+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537501+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537522+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537527+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537535+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:11:03.537537+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537547+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537547+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537557+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537557+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537562+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537562+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537567+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537574+00:00", "trade", 5.6, 72.0]
["2026-09-24T14:11:03.537577+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:11:03.537580+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:11:03.537580+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:03.537583+00:00", "trade", 5.6, 75.0]
["2026-09-24T14:11:03.537602+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537607+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537647+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537652+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:03.537662+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537707+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537772+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537772+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537788+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537953+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537968+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.537993+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538008+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538028+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538178+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538178+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538233+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538253+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538253+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538263+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538344+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538359+00:00", "trade", 5.595, 143.0]
["2026-09-24T14:11:03.538419+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538424+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538830+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.538830+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.539045+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.539074+00:00", "trade", 5.595, 21.0]
["2026-09-24T14:11:03.540714+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.542544+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.553842+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:11:03.638462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.772712+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.789014+00:00", "trade", 5.595, 4.0]
["2026-09-24T14:11:03.820034+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.860988+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:11:03.862059+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:03.886989+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.031042+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.057244+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.108822+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.108982+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.413321+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.413382+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.418248+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.418344+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.418900+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.418920+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.480607+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.526902+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.527433+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:04.528200+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.024768+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.025720+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.026427+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.252996+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.253948+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.273445+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.316883+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.415287+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.434573+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.456924+00:00", "trade", 5.5792, 200.0]
["2026-09-24T14:11:06.496436+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.591868+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.704807+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.790491+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:06.991980+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:07.273070+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:07.472870+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:07.473356+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:07.867720+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.092129+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143663+00:00", "trade", 5.6, 800.0]
["2026-09-24T14:11:08.143762+00:00", "trade", 5.5982, 1500.0]
["2026-09-24T14:11:08.143782+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143805+00:00", "trade", 5.6, 1700.0]
["2026-09-24T14:11:08.143805+00:00", "trade", 5.6, 13.0]
["2026-09-24T14:11:08.143807+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143810+00:00", "trade", 5.6, 750.0]
["2026-09-24T14:11:08.143810+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:11:08.143814+00:00", "trade", 5.6, 800.0]
["2026-09-24T14:11:08.143814+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:08.143816+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:08.143843+00:00", "trade", 5.5999, 400.0]
["2026-09-24T14:11:08.143895+00:00", "trade", 5.6, 500.0]
["2026-09-24T14:11:08.143895+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:11:08.143903+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143903+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143948+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.143973+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.144023+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.144048+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:08.144048+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:11:08.144148+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.144163+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:11:08.144198+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144224+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144228+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144228+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144229+00:00", "trade", 5.6, 648.0]
["2026-09-24T14:11:08.144229+00:00", "trade", 5.6, 72.0]
["2026-09-24T14:11:08.144232+00:00", "trade", 5.6, 70.0]
["2026-09-24T14:11:08.144234+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144234+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144234+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144235+00:00", "trade", 5.6, 1900.0]
["2026-09-24T14:11:08.144238+00:00", "trade", 5.6, 960.0]
["2026-09-24T14:11:08.144274+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144409+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144409+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144414+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144414+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144439+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144469+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:11:08.144509+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.144559+00:00", "trade", 5.6, 42.0]
["2026-09-24T14:11:08.144654+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.144679+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.144839+00:00", "trade", 5.6, 3500.0]
["2026-09-24T14:11:08.144880+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.144885+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.145010+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.145090+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.145149+00:00", "trade", 5.5996, 52.0]
["2026-09-24T14:11:08.145156+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.145171+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.145347+00:00", "trade", 5.6, 1300.0]
["2026-09-24T14:11:08.145458+00:00", "trade", 5.605, 37.0]
["2026-09-24T14:11:08.145521+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.146090+00:00", "trade", 5.6, 55.0]
["2026-09-24T14:11:08.147732+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.148173+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.148484+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.148759+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.150052+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.212774+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:11:08.253714+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.351455+00:00", "trade", 5.6073, 2.0]
["2026-09-24T14:11:08.413622+00:00", "trade", 5.605, 3800.0]
["2026-09-24T14:11:08.428400+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.444829+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.493590+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.717493+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.718089+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.718601+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.718741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.719197+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:08.878724+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:11:09.122713+00:00", "trade", 5.605, 600.0]
["2026-09-24T14:11:09.132318+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:09.139664+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:09.147651+00:00", "trade", 5.605, 900.0]
["2026-09-24T14:11:09.151203+00:00", "trade", 5.605, 10800.0]
["2026-09-24T14:11:09.678185+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.032529+00:00", "trade", 5.6001, 32.0]
["2026-09-24T14:11:10.398966+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.399317+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.399362+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.399953+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.400023+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.403026+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.427444+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.427474+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.504289+00:00", "trade", 5.6067, 67.0]
["2026-09-24T14:11:10.504407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.564666+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:11:10.574256+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:11:10.616168+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:10.828746+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:11:11.191187+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:11.198846+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:11:11.199206+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:11.199211+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:11.199324+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:11:11.237566+00:00", "trade", 5.6036, 73.0]
["2026-09-24T14:11:11.237617+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:11.237618+00:00", "trade", 5.6036, 64.0]
["2026-09-24T14:11:11.237810+00:00", "trade", 5.6036, 58.0]
["2026-09-24T14:11:11.239100+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:11.282445+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:12.682157+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:11:12.805126+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:11:12.910139+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:12.910204+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:12.910209+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:12.929781+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.067699+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.105063+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.105123+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:11:13.105364+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.105384+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.105414+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.374856+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:11:13.672950+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.673110+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.679852+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.686051+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.739403+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.741273+00:00", "trade", 5.605, 6.0]
["2026-09-24T14:11:13.875111+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:13.946135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:14.006835+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:11:14.126018+00:00", "trade", 5.605, 2.0]
["2026-09-24T14:11:14.331458+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:14.534611+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.109605+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.110307+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.110342+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.110863+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.111008+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.111024+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.111049+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:11:15.111054+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.140524+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:15.670783+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:11:15.916391+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:17.037287+00:00", "trade", 5.581, 400.0]
["2026-09-24T14:11:17.069862+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:17.830756+00:00", "trade", 5.6085, 700.0]
["2026-09-24T14:11:17.851307+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:19.709686+00:00", "trade", 5.6079, 2.0]
["2026-09-24T14:11:19.912975+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.023253+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.062411+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.063779+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.064446+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.069042+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.424794+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.524912+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.525077+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.525110+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:11:20.525152+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.525198+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.525216+00:00", "trade", 5.605, 553.0]
["2026-09-24T14:11:20.525238+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.526355+00:00", "trade", 5.605, 554.0]
["2026-09-24T14:11:20.532039+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.532480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.593365+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.593811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.594818+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.616916+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.616926+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.616981+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.617798+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:20.738485+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:21.716063+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:21.716544+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:21.717180+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:21.918700+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:23.182690+00:00", "trade", 5.605, 1000.0]
["2026-09-24T14:11:23.183737+00:00", "trade", 5.605, 29.0]
["2026-09-24T14:11:23.184523+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:23.292556+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:23.293393+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:23.293779+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:23.471587+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.243189+00:00", "trade", 5.6099, 1.0]
["2026-09-24T14:11:25.361361+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.522304+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.522925+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.526358+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.527341+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.529982+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.661791+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.661861+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:25.661951+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662018+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:11:25.662018+00:00", "trade", 5.61, 967.0]
["2026-09-24T14:11:25.662336+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:11:25.662357+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662362+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662377+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662392+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662393+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:25.662462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662604+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:11:25.662738+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662808+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662929+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662989+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.662989+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.663004+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.663004+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.663450+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.663450+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.664608+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.666683+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.700037+00:00", "trade", 5.6076, 42.0]
["2026-09-24T14:11:25.700401+00:00", "trade", 5.6076, 1.0]
["2026-09-24T14:11:25.801323+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.801338+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:25.801574+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:26.214020+00:00", "trade", 5.6023, 544.0]
["2026-09-24T14:11:27.283336+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:27.283512+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:27.285075+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:27.390140+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:27.530319+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:27.530535+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:28.817553+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:28.818651+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:29.060001+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:29.311930+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:29.388077+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:29.412787+00:00", "trade", 5.605, 400.0]
["2026-09-24T14:11:29.993453+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:30.070491+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:30.760959+00:00", "trade", 5.6026, 3800.0]
["2026-09-24T14:11:31.612430+00:00", "trade", 5.6088, 2.0]
["2026-09-24T14:11:31.728864+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:31.729345+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:31.729506+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:32.932454+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:32.937015+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:32.938128+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:33.251810+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:33.447917+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:33.449235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:33.525767+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:34.431618+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:34.626033+00:00", "trade", 5.61, 261.0]
["2026-09-24T14:11:34.738185+00:00", "trade", 5.6001, 2.0]
["2026-09-24T14:11:34.824043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:34.824484+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:35.096241+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:35.614986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:35.615236+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:35.773473+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:35.774631+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.215656+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.215656+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.215896+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.215996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.215996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.216016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.656009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:36.656480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.207261+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.207777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.272186+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.272622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.273068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.747257+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.748048+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.748274+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.813174+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:37.860251+00:00", "trade", 5.6098, 1150.0]
["2026-09-24T14:11:37.900068+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:11:38.206746+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.206906+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.343346+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.530541+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.530591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.713071+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:38.926463+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:11:39.016929+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:39.120360+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.001643+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.001794+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.012875+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.082671+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.083107+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.611079+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:11:40.612167+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.682075+00:00", "trade", 5.605, 125.0]
["2026-09-24T14:11:40.682099+00:00", "trade", 5.605, 175.0]
["2026-09-24T14:11:40.682930+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.682980+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.682995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.683066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.683106+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:40.731227+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:11:41.310229+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:41.310439+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:41.371006+00:00", "trade", 5.605, 33.0]
["2026-09-24T14:11:41.752562+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:42.364498+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:42.364964+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:42.630136+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:42.630742+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:42.630742+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.103538+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.103768+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.106876+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.107016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.107843+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.113938+00:00", "trade", 5.5918, 500.0]
["2026-09-24T14:11:43.494072+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:43.677344+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:44.334814+00:00", "trade", 5.6092, 2.0]
["2026-09-24T14:11:44.381711+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:44.381716+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:44.847096+00:00", "trade", 5.6092, 600.0]
["2026-09-24T14:11:45.163617+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:11:46.184432+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.259444+00:00", "trade", 5.6023, 1.0]
["2026-09-24T14:11:46.259808+00:00", "trade", 5.6023, 1.0]
["2026-09-24T14:11:46.468108+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.468539+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.468544+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.469300+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.469616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.513821+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.514433+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.514458+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.524316+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.534531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.584545+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.593646+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.594433+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:46.596829+00:00", "trade", 5.605, 500.0]
["2026-09-24T14:11:46.598187+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:47.125563+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:47.128224+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:48.028898+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:48.029835+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:49.620172+00:00", "trade", 5.605, 29.0]
["2026-09-24T14:11:50.169524+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.169629+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.169885+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.170567+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.176140+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.206021+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.206622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.206627+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.206642+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.207008+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.272424+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.334993+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.524755+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.525386+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.525847+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:50.737611+00:00", "trade", 5.5924, 100.0]
["2026-09-24T14:11:51.090986+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:11:51.091828+00:00", "trade", 5.605, 21.0]
["2026-09-24T14:11:51.092697+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:11:52.063549+00:00", "trade", 5.6099, 20.0]
["2026-09-24T14:11:52.065476+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:11:53.062907+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.062932+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.064000+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.064621+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.065759+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.840984+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:53.853188+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.450636+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.458224+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.619032+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.830906+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.831467+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:54.831542+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:55.156024+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:11:55.258294+00:00", "trade", 5.605, 26.0]
["2026-09-24T14:11:55.262432+00:00", "trade", 5.6015, 1.0]
["2026-09-24T14:11:56.214735+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.137096+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.137096+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.378970+00:00", "trade", 5.6093, 2.0]
["2026-09-24T14:11:57.512891+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.512896+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.992372+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.992843+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.993334+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995458+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:11:57.995458+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:11:57.995462+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:57.995462+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:11:57.995495+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995936+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995966+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995966+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:57.995994+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:11:58.003848+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:11:58.051139+00:00", "trade", 5.6, 1250.0]
["2026-09-24T14:11:59.579551+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:11:59.993466+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:00.139334+00:00", "trade", 5.6001, 4000.0]
["2026-09-24T14:12:00.177357+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:12:00.373295+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:00.598221+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:01.885318+00:00", "trade", 5.5936, 500.0]
["2026-09-24T14:12:01.886112+00:00", "trade", 5.5936, 6.0]
["2026-09-24T14:12:01.887549+00:00", "trade", 5.5936, 4.0]
["2026-09-24T14:12:01.888141+00:00", "trade", 5.5936, 42.0]
["2026-09-24T14:12:02.306311+00:00", "trade", 5.6022, 85.0]
["2026-09-24T14:12:02.831818+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.042915+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.051103+00:00", "trade", 5.6064, 54.0]
["2026-09-24T14:12:03.071824+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.102312+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.163327+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.180563+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:03.186344+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:12:03.660504+00:00", "trade", 5.608, 1.0]
["2026-09-24T14:12:03.871764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:04.763973+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:04.846560+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:04.847141+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:04.874722+00:00", "trade", 5.6093, 100.0]
["2026-09-24T14:12:05.585684+00:00", "trade", 5.6075, 1.0]
["2026-09-24T14:12:06.346681+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:12:06.374782+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:06.376070+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:06.376135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:06.388420+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:06.974866+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.553879+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.569672+00:00", "trade", 5.6, 350.0]
["2026-09-24T14:12:07.570721+00:00", "trade", 5.6, 37.0]
["2026-09-24T14:12:07.614033+00:00", "trade", 5.6, 1250.0]
["2026-09-24T14:12:07.614995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.670998+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:12:07.671920+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.672356+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.779987+00:00", "trade", 5.6, 40.0]
["2026-09-24T14:12:07.788704+00:00", "trade", 5.6, 390.0]
["2026-09-24T14:12:07.789194+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:07.836004+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:12:08.306594+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:12:08.307193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:08.307644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:08.308310+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:08.336598+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:09.077266+00:00", "trade", 5.6092, 3.0]
["2026-09-24T14:12:09.122980+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:10.328460+00:00", "trade", 5.6003, 355.0]
["2026-09-24T14:12:10.328824+00:00", "trade", 5.6003, 1.0]
["2026-09-24T14:12:10.439289+00:00", "trade", 5.6013, 2.0]
["2026-09-24T14:12:11.012881+00:00", "trade", 5.6003, 21.0]
["2026-09-24T14:12:11.020647+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.148918+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.148993+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.149559+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.149594+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.149639+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.149639+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.150075+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.151609+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.187269+00:00", "trade", 5.605, 400.0]
["2026-09-24T14:12:11.188136+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.188577+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.293043+00:00", "trade", 5.605, 8.0]
["2026-09-24T14:12:11.774110+00:00", "trade", 5.605, 50.0]
["2026-09-24T14:12:11.867579+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:11.871452+00:00", "trade", 5.605, 500.0]
["2026-09-24T14:12:12.954075+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:13.028778+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:15.612977+00:00", "trade", 5.605, 25.0]
["2026-09-24T14:12:15.614023+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:12:15.726736+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:15.726741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:16.297725+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:16.298868+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:16.794414+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:12:16.804389+00:00", "trade", 5.605, 41.0]
["2026-09-24T14:12:16.814891+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:16.815247+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:16.895350+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:12:17.719304+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:17.720427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:19.357656+00:00", "trade", 5.5937, 200.0]
["2026-09-24T14:12:20.372371+00:00", "trade", 5.6092, 5.0]
["2026-09-24T14:12:21.281519+00:00", "trade", 5.603, 14.0]
["2026-09-24T14:12:21.282656+00:00", "trade", 5.603, 5.0]
["2026-09-24T14:12:21.283128+00:00", "trade", 5.603, 4.0]
["2026-09-24T14:12:21.283904+00:00", "trade", 5.603, 4.0]
["2026-09-24T14:12:21.284824+00:00", "trade", 5.603, 2.0]
["2026-09-24T14:12:21.288048+00:00", "trade", 5.603, 5.0]
["2026-09-24T14:12:22.576994+00:00", "trade", 5.603, 300.0]
["2026-09-24T14:12:22.778315+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:12:22.779430+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:22.779866+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:22.782191+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:12:22.953916+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:23.961033+00:00", "trade", 5.6013, 2.0]
["2026-09-24T14:12:23.984655+00:00", "trade", 5.6013, 1.0]
["2026-09-24T14:12:24.143793+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:24.144430+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:24.144991+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:24.261378+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:25.395759+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:25.396200+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:25.550587+00:00", "trade", 5.6033, 1.0]
["2026-09-24T14:12:25.932301+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:25.932356+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:25.933594+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:26.302748+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:26.893785+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:26.895003+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:26.895008+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:26.895645+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:27.369726+00:00", "trade", 5.605, 145.0]
["2026-09-24T14:12:29.109996+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:12:29.643461+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:29.646082+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:29.993485+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:30.785522+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:12:31.114382+00:00", "trade", 5.6086, 2.0]
["2026-09-24T14:12:31.554239+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:12:32.380402+00:00", "trade", 5.61, 44.0]
["2026-09-24T14:12:32.380405+00:00", "trade", 5.61, 156.0]
["2026-09-24T14:12:32.380405+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:12:32.381349+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:32.382030+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:32.382907+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:33.380462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:33.511569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:33.674638+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:35.155639+00:00", "trade", 5.6099, 4.0]
["2026-09-24T14:12:37.003187+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.094549+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.094604+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.123914+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.133442+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.673883+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.678614+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.678670+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:37.679953+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.102418+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.107836+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.133898+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.134159+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.134780+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.157439+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.516203+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.634620+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.686925+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:38.725677+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:39.044197+00:00", "trade", 5.605, 126.0]
["2026-09-24T14:12:39.791374+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:40.765067+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.322615+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.324895+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.351037+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.455431+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.501796+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.501841+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.508086+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.552141+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.595845+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:41.656314+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.119873+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.206885+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.264457+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.628522+00:00", "trade", 5.6072, 3800.0]
["2026-09-24T14:12:42.629270+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.629325+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:42.629596+00:00", "trade", 5.605, 54.0]
["2026-09-24T14:12:43.108115+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:43.108371+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:43.395229+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:43.692951+00:00", "trade", 5.6029, 1.0]
["2026-09-24T14:12:43.737288+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:43.885355+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.020788+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280035+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280358+00:00", "trade", 5.61, 43.0]
["2026-09-24T14:12:44.280424+00:00", "trade", 5.61, 427.0]
["2026-09-24T14:12:44.280446+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280484+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:12:44.280556+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.280611+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280636+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280641+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.280967+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.281143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.281143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.281363+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.281418+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282024+00:00", "trade", 5.61, 700.0]
["2026-09-24T14:12:44.282027+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:12:44.282027+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282039+00:00", "trade", 5.61, 944.0]
["2026-09-24T14:12:44.282040+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282042+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:12:44.282045+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282045+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282048+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:12:44.282225+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282280+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282313+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:12:44.282315+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:12:44.282315+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282318+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:12:44.282322+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:12:44.282322+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:12:44.282330+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282330+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:12:44.282351+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282351+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282366+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282401+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282411+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282466+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282471+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282481+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282481+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282491+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282499+00:00", "trade", 5.61, 64.0]
["2026-09-24T14:12:44.282502+00:00", "trade", 5.61, 740.0]
["2026-09-24T14:12:44.282506+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282506+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:12:44.282508+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:12:44.282511+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:12:44.282536+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282601+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:12:44.282617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282681+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282681+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.282681+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283258+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283258+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283298+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283298+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283503+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283528+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283533+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283609+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283764+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283939+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.283939+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.284100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.284581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.284610+00:00", "trade", 5.61, 240.0]
["2026-09-24T14:12:44.285404+00:00", "trade", 5.61, 60.0]
["2026-09-24T14:12:44.287337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.288260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.288300+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.289142+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.299541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:44.302963+00:00", "trade", 5.615, 99.0]
["2026-09-24T14:12:44.315990+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:12:44.333326+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:12:44.447114+00:00", "trade", 5.61, 7.0]
["2026-09-24T14:12:45.016859+00:00", "trade", 5.6065, 9.0]
["2026-09-24T14:12:45.056338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:45.865159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:45.987134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:46.053918+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:46.155805+00:00", "trade", 5.6124, 50.0]
["2026-09-24T14:12:47.582579+00:00", "trade", 5.6101, 50.0]
["2026-09-24T14:12:47.963186+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:12:48.101663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:48.980019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:51.175180+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:12:51.330008+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:51.753935+00:00", "trade", 5.615, 250.0]
["2026-09-24T14:12:52.037700+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:12:52.107042+00:00", "trade", 5.615, 35.0]
["2026-09-24T14:12:52.557220+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:52.813655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:54.040210+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:54.658063+00:00", "trade", 5.5968, 100.0]
["2026-09-24T14:12:54.851872+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.391192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.393618+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:12:56.393618+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.394690+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.395317+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:12:56.397793+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.398900+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.401637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.507406+00:00", "trade", 5.615, 230.0]
["2026-09-24T14:12:56.512268+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:12:56.512606+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.513152+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.513192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.513212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.513441+00:00", "trade", 5.615, 693.0]
["2026-09-24T14:12:56.513673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:56.820494+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:57.362768+00:00", "trade", 5.6062, 6.0]
["2026-09-24T14:12:57.363562+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:57.635400+00:00", "trade", 5.6128, 3800.0]
["2026-09-24T14:12:57.846451+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:57.846907+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:58.306692+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:58.307328+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.429353+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:12:59.636424+00:00", "trade", 5.615, 23.0]
["2026-09-24T14:12:59.648458+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:12:59.649153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.649318+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.649774+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.649814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.649850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:12:59.993518+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:00.191765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:00.192546+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:00.467650+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:13:01.437492+00:00", "trade", 5.597, 10.0]
["2026-09-24T14:13:02.220749+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:13:02.657690+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:02.658697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:02.660547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:02.774919+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:02.821204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:03.210179+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:13:04.889428+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:04.930115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:04.931092+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.038237+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.038267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.038473+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.038989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.040578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.042828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.043209+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.351964+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:05.979860+00:00", "trade", 5.6177, 2.0]
["2026-09-24T14:13:06.000350+00:00", "trade", 5.615, 699.0]
["2026-09-24T14:13:06.000609+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:13:06.001260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.486660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.487016+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.489166+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.490785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.491953+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:06.894746+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:13:07.172616+00:00", "trade", 5.6064, 1.0]
["2026-09-24T14:13:07.451788+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:07.777136+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:13:08.025042+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:08.752310+00:00", "trade", 5.6186, 3.0]
["2026-09-24T14:13:09.051724+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:13:09.214465+00:00", "trade", 5.615, 215.0]
["2026-09-24T14:13:09.358517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:09.359489+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:10.109745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:10.241557+00:00", "trade", 5.619, 1.0]
["2026-09-24T14:13:11.240595+00:00", "trade", 5.6066, 94.0]
["2026-09-24T14:13:11.343082+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:11.352529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:11.529463+00:00", "trade", 5.615, 193.0]
["2026-09-24T14:13:11.545413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:11.547777+00:00", "trade", 5.6195, 7.0]
["2026-09-24T14:13:11.558299+00:00", "trade", 5.62, 800.0]
["2026-09-24T14:13:11.740145+00:00", "trade", 5.5974, 100.0]
["2026-09-24T14:13:13.407952+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:13.500222+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:13.702980+00:00", "trade", 5.6108, 16.0]
["2026-09-24T14:13:13.704358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:13.798157+00:00", "trade", 5.6185, 100.0]
["2026-09-24T14:13:14.239868+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.240875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.243702+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.248077+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.339089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.339705+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.488469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:14.910725+00:00", "trade", 5.615, 4300.0]
["2026-09-24T14:13:15.127375+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.128318+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.129200+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.131205+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.139467+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.139484+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.139530+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.139593+00:00", "trade", 5.62, 84.0]
["2026-09-24T14:13:15.139660+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:13:15.139730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.140206+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.140216+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.423755+00:00", "trade", 5.6186, 481.0]
["2026-09-24T14:13:15.607554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.609877+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:15.609880+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:15.609967+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.609969+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.609972+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.609972+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:13:15.609986+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:13:15.609988+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:15.610120+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.610125+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.610295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.610366+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:15.610400+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610400+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610415+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610415+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610422+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.610428+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:13:15.610428+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.610434+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:13:15.610436+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610437+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:15.610437+00:00", "trade", 5.62, 900.0]
["2026-09-24T14:13:15.610441+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610442+00:00", "trade", 5.62, 59.0]
["2026-09-24T14:13:15.610442+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:13:15.610446+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:13:15.610446+00:00", "trade", 5.62, 1100.0]
["2026-09-24T14:13:15.610449+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:13:15.610452+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.610466+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610485+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610506+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610636+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610686+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610696+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:15.610701+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.610734+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:15.610741+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.610771+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.610800+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:15.610966+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.611002+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611182+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611263+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611267+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611343+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611343+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611398+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611423+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611473+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611598+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611749+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611749+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.611749+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.612346+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:13:15.613443+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.614681+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.615162+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.617402+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.617843+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:15.635982+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:15.796580+00:00", "trade", 5.5977, 100.0]
["2026-09-24T14:13:15.975880+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.049070+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.053550+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.111689+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.160052+00:00", "trade", 5.625, 600.0]
["2026-09-24T14:13:16.361428+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.361764+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:16.400038+00:00", "trade", 5.625, 3.0]
["2026-09-24T14:13:16.609930+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:17.034701+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:17.667156+00:00", "trade", 5.6248, 4000.0]
["2026-09-24T14:13:17.833148+00:00", "trade", 5.6103, 1.0]
["2026-09-24T14:13:18.045207+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:13:19.226981+00:00", "trade", 5.6297, 50.0]
["2026-09-24T14:13:19.800094+00:00", "trade", 5.6069, 9.0]
["2026-09-24T14:13:20.834993+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.835264+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.835319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.835780+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.835830+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.835945+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836086+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836477+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836477+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836547+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.836662+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.838537+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.839444+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.844033+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844096+00:00", "trade", 5.62, 43.0]
["2026-09-24T14:13:20.844651+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.844682+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844685+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844711+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844739+00:00", "trade", 5.62, 1500.0]
["2026-09-24T14:13:20.844745+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:13:20.844745+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:20.844747+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844749+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:20.844753+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:13:20.844753+00:00", "trade", 5.62, 22.0]
["2026-09-24T14:13:20.844758+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:13:20.844758+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:13:20.844758+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844764+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:13:20.844764+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:20.844764+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:13:20.844770+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:20.844770+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844770+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:13:20.844770+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:13:20.844774+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:20.844774+00:00", "trade", 5.62, 548.0]
["2026-09-24T14:13:20.844779+00:00", "trade", 5.62, 22.0]
["2026-09-24T14:13:20.844779+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:20.844782+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844792+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844792+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844792+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844798+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844798+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844802+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844807+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844807+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844812+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844812+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844817+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844817+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844817+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844820+00:00", "trade", 5.62, 240.0]
["2026-09-24T14:13:20.844821+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844826+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844837+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844838+00:00", "trade", 5.62, 120.0]
["2026-09-24T14:13:20.844842+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844845+00:00", "trade", 5.62, 160.0]
["2026-09-24T14:13:20.844845+00:00", "trade", 5.62, 340.0]
["2026-09-24T14:13:20.844847+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844848+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844852+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844877+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844877+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844882+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844887+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844887+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844892+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844897+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844927+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844932+00:00", "trade", 5.62, 120.0]
["2026-09-24T14:13:20.844935+00:00", "trade", 5.62, 60.0]
["2026-09-24T14:13:20.844935+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844937+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844938+00:00", "trade", 5.62, 120.0]
["2026-09-24T14:13:20.844942+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.844944+00:00", "trade", 5.62, 1560.0]
["2026-09-24T14:13:20.844944+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844947+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844947+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844950+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:20.844950+00:00", "trade", 5.62, 424.0]
["2026-09-24T14:13:20.844953+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844956+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:20.844959+00:00", "trade", 5.62, 120.0]
["2026-09-24T14:13:20.844962+00:00", "trade", 5.62, 99.0]
["2026-09-24T14:13:20.844965+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:20.844965+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.844983+00:00", "trade", 5.62, 75.0]
["2026-09-24T14:13:20.844986+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:13:20.845007+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845016+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:20.845017+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845022+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845037+00:00", "trade", 5.62, 487.0]
["2026-09-24T14:13:20.845037+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845037+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845042+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845042+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845061+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845142+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845157+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845157+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845160+00:00", "trade", 5.62, 134.0]
["2026-09-24T14:13:20.845160+00:00", "trade", 5.62, 222.0]
["2026-09-24T14:13:20.845167+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845167+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845172+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845175+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845178+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845182+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845182+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845187+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845237+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845242+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845257+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845263+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845299+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845305+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845305+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:20.845311+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:20.845317+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:13:20.845317+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:13:20.845318+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845323+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845326+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:20.845328+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845328+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845335+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:20.845362+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845386+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:13:20.845392+00:00", "trade", 5.62, 46.0]
["2026-09-24T14:13:20.845474+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845563+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845568+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845620+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.845794+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.845794+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.846101+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:13:20.846215+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.846489+00:00", "trade", 5.62, 81.0]
["2026-09-24T14:13:20.846709+00:00", "trade", 5.62, 119.0]
["2026-09-24T14:13:20.850224+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865175+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865345+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.865346+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865415+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865531+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865541+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865676+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:20.865828+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.865831+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:20.865831+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.865947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866187+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866308+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866388+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866388+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866388+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866428+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866628+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866829+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.866829+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.868949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.875650+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.897036+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:20.951815+00:00", "trade", 5.625, 287.0]
["2026-09-24T14:13:21.020760+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:22.012055+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:13:22.012157+00:00", "trade", 5.62, 240.0]
["2026-09-24T14:13:22.012157+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:22.012195+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012230+00:00", "trade", 5.62, 1160.0]
["2026-09-24T14:13:22.012230+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:22.012236+00:00", "trade", 5.62, 800.0]
["2026-09-24T14:13:22.012236+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:13:22.012236+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:22.012276+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012281+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012286+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012341+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012341+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012351+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012351+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012366+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012406+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012406+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012411+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012479+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:22.012552+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012561+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012621+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:22.012651+00:00", "trade", 5.62, 900.0]
["2026-09-24T14:13:22.012654+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:22.012657+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:13:22.012660+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:22.012660+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:22.012876+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:13:22.012882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.012947+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013017+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013027+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013148+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013203+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013278+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013323+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013443+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013479+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.013684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.015203+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.016481+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.019883+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:13:22.023540+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:13:22.023765+00:00", "trade", 5.615, 27.0]
["2026-09-24T14:13:22.025843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.025848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.026404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.026444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:22.055746+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:13:22.065778+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:13:22.186314+00:00", "trade", 5.615, 27.0]
["2026-09-24T14:13:22.793240+00:00", "trade", 5.615, 390.0]
["2026-09-24T14:13:22.833847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.156983+00:00", "trade", 5.6169, 3.0]
["2026-09-24T14:13:23.553490+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.553490+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.553495+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.554101+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.554562+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.606917+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.655372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.656295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:23.921315+00:00", "trade", 5.5994, 100.0]
["2026-09-24T14:13:24.038479+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:24.039366+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:24.320385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:24.713997+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:25.089251+00:00", "trade", 5.6199, 2.0]
["2026-09-24T14:13:25.518302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:25.625693+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:25.644302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:25.645460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:25.647154+00:00", "trade", 5.6175, 1700.0]
["2026-09-24T14:13:25.674053+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:26.305102+00:00", "trade", 5.6189, 3800.0]
["2026-09-24T14:13:26.429797+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:26.694121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:26.694597+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.020308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.020649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.074288+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:13:27.075194+00:00", "trade", 5.615, 1000.0]
["2026-09-24T14:13:27.076672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.076677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.079875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.103361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.103376+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.159073+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.275916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:27.276353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.096966+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.212160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.212220+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.212672+00:00", "trade", 5.62, 44.0]
["2026-09-24T14:13:28.212733+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:13:28.212811+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:28.213032+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.213032+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.213258+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.213333+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:28.398797+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:29.208821+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:13:29.208824+00:00", "trade", 5.62, 177.0]
["2026-09-24T14:13:29.208858+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.208860+00:00", "trade", 5.62, 638.0]
["2026-09-24T14:13:29.208863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209339+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209369+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209369+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209419+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209780+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:29.209810+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.209860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.210261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.358069+00:00", "trade", 5.61, 3800.0]
["2026-09-24T14:13:29.362806+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:29.363376+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.363867+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.363912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.364268+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.371908+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:13:29.372914+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.393483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:13:29.473487+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:13:29.824696+00:00", "trade", 5.62, 84.0]
["2026-09-24T14:13:29.824708+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:13:29.824712+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:29.824714+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:13:29.824717+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:13:29.824726+00:00", "trade", 5.62, 1500.0]
["2026-09-24T14:13:29.824730+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:13:29.824750+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:13:29.824750+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824753+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:29.824809+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824809+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824809+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824809+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824834+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824854+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824865+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824869+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824879+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824884+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824889+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824905+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824915+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824940+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824945+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824945+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824949+00:00", "trade", 5.62, 222.0]
["2026-09-24T14:13:29.824955+00:00", "trade", 5.62, 196.0]
["2026-09-24T14:13:29.824955+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:13:29.824955+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824959+00:00", "trade", 5.62, 1900.0]
["2026-09-24T14:13:29.824959+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:13:29.824964+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:13:29.824980+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824985+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824990+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.824995+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.825020+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:13:29.825045+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825055+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825080+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825080+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825146+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825165+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825185+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825371+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825386+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825466+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825617+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825897+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825907+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.825977+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.826031+00:00", "trade", 5.625, 35.0]
["2026-09-24T14:13:29.826047+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.826082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.826118+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.827526+00:00", "trade", 5.62, 8116.0]
["2026-09-24T14:13:29.828383+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.828383+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.829541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.849827+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:13:29.924963+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:29.993541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:30.298215+00:00", "trade", 5.6001, 100.0]
["2026-09-24T14:13:30.299463+00:00", "trade", 5.6001, 100.0]
["2026-09-24T14:13:30.572709+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:13:30.696099+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:30.696936+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:31.379646+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:31.385246+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:13:31.464844+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:31.465585+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:31.465641+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:32.046463+00:00", "trade", 5.625, 619.0]
["2026-09-24T14:13:32.046869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:32.047766+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:32.048944+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:32.050703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:32.471423+00:00", "trade", 5.609, 20.0]
["2026-09-24T14:13:33.510011+00:00", "trade", 5.609, 11.0]
["2026-09-24T14:13:33.833687+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:13:34.097057+00:00", "trade", 5.6158, 100.0]
["2026-09-24T14:13:34.317223+00:00", "trade", 5.6181, 1.0]
["2026-09-24T14:13:35.345873+00:00", "trade", 5.625, 15.0]
["2026-09-24T14:13:35.625954+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:13:35.780531+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:13:36.022078+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.022103+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.022398+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.022674+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.022714+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.023729+00:00", "trade", 5.625, 173.0]
["2026-09-24T14:13:36.024719+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:36.398830+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.034696+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:37.073613+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:37.073613+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:13:37.073615+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:37.073621+00:00", "trade", 5.63, 98.0]
["2026-09-24T14:13:37.073711+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:37.073880+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:13:37.074258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074338+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074418+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.074679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.811362+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.825426+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.830804+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:37.895189+00:00", "trade", 5.625, 9000.0]
["2026-09-24T14:13:37.986856+00:00", "trade", 5.623, 1.0]
["2026-09-24T14:13:38.074103+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:38.074850+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:38.074942+00:00", "trade", 5.63, 246.0]
["2026-09-24T14:13:38.075050+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:13:38.075050+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:38.075054+00:00", "trade", 5.63, 1700.0]
["2026-09-24T14:13:38.075054+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075060+00:00", "trade", 5.63, 1300.0]
["2026-09-24T14:13:38.075060+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075060+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:13:38.075062+00:00", "trade", 5.63, 80.0]
["2026-09-24T14:13:38.075080+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:13:38.075080+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:13:38.075086+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:13:38.075200+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075226+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075230+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075230+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075235+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075241+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075245+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075256+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075265+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075273+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:13:38.075276+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:13:38.075279+00:00", "trade", 5.63, 22.0]
["2026-09-24T14:13:38.075279+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:13:38.075285+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:13:38.075285+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075285+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:13:38.075316+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075346+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:38.075401+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075541+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075556+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075576+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075615+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:13:38.075621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075721+00:00", "trade", 5.63, 9.0]
["2026-09-24T14:13:38.075787+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075842+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075847+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075907+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.075917+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075942+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075952+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075952+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.075972+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076062+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076123+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076153+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076175+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:13:38.076178+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:13:38.076178+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076223+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076363+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076378+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076664+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076664+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.076759+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.077477+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:38.078383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.078804+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.078894+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.080433+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.080899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.083107+00:00", "trade", 5.63, 9.0]
["2026-09-24T14:13:38.088848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.096982+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.097027+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.097067+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.097087+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.106390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.106750+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.157712+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.176211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.176627+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.360540+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.395167+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.480916+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.499676+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:38.608796+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.286319+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.294804+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.765294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.786339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.786975+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.787001+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.787437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.991387+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:39.992044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:40.018550+00:00", "trade", 5.635, 45.0]
["2026-09-24T14:13:40.429899+00:00", "trade", 5.6309, 50.0]
["2026-09-24T14:13:40.801304+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:13:40.801614+00:00", "trade", 5.63, 1828.0]
["2026-09-24T14:13:40.801854+00:00", "trade", 5.63, 1700.0]
["2026-09-24T14:13:40.801856+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:13:40.801858+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:13:40.801860+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:13:40.801990+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:13:40.802037+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802107+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802142+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802142+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802142+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802342+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:13:40.802348+00:00", "trade", 5.63, 1698.0]
["2026-09-24T14:13:40.802390+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:13:40.802390+00:00", "trade", 5.63, 49.0]
["2026-09-24T14:13:40.802393+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:13:40.802412+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:40.802468+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:13:40.802514+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:13:40.802516+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:13:40.802518+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802519+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:13:40.802528+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802573+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802588+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802593+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802979+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.802979+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803059+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803059+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803225+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803270+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803270+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803390+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803390+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.803666+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.805230+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.805230+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.805671+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.806387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.806387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.810191+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.810191+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:40.837717+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:41.154546+00:00", "trade", 5.6225, 60.0]
["2026-09-24T14:13:41.156421+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:42.388735+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:13:42.616864+00:00", "trade", 5.6201, 10.0]
["2026-09-24T14:13:43.127326+00:00", "trade", 5.625, 1300.0]
["2026-09-24T14:13:44.478296+00:00", "trade", 5.6225, 10.0]
["2026-09-24T14:13:44.978037+00:00", "trade", 5.6209, 1.0]
["2026-09-24T14:13:45.536047+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:45.536528+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:45.661806+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:45.674586+00:00", "trade", 5.625, 35.0]
["2026-09-24T14:13:45.674613+00:00", "trade", 5.62, 35.0]
["2026-09-24T14:13:45.674718+00:00", "trade", 5.625, 140.0]
["2026-09-24T14:13:45.930101+00:00", "trade", 5.62, 35.0]
["2026-09-24T14:13:46.091197+00:00", "trade", 5.6103, 9.0]
["2026-09-24T14:13:46.335138+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:13:46.601515+00:00", "trade", 5.6276, 2000.0]
["2026-09-24T14:13:46.653196+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:47.174698+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:13:47.176061+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:47.176487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:47.177294+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:47.177379+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:47.280261+00:00", "trade", 5.63, 35.0]
["2026-09-24T14:13:47.307906+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:13:47.496867+00:00", "trade", 5.6021, 100.0]
["2026-09-24T14:13:47.577152+00:00", "trade", 5.6188, 100.0]
["2026-09-24T14:13:47.672512+00:00", "trade", 5.63, 35.0]
["2026-09-24T14:13:48.195468+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:48.608343+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:13:48.797346+00:00", "trade", 5.6188, 18.0]
["2026-09-24T14:13:49.392462+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:49.777228+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:49.798830+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:49.799336+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:49.852768+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:49.937956+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.026346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.026444+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:50.026528+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:50.174043+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.174634+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.407992+00:00", "trade", 5.6299, 300.0]
["2026-09-24T14:13:50.409820+00:00", "trade", 5.625, 12.0]
["2026-09-24T14:13:50.431388+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:13:50.431391+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:13:50.431651+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.431997+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.431997+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.432077+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.432077+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.432278+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.459127+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.554303+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:50.660060+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.093290+00:00", "trade", 5.6189, 1.0]
["2026-09-24T14:13:51.251623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.282552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.542190+00:00", "trade", 5.6282, 17100.0]
["2026-09-24T14:13:51.543198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.545257+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.573104+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:51.605300+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:52.564374+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T14:13:52.565421+00:00", "trade", 5.625, 47.0]
["2026-09-24T14:13:52.566293+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:53.516681+00:00", "trade", 5.6035, 100.0]
["2026-09-24T14:13:53.735552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.464457+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:13:55.465094+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.629250+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.630207+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.648505+00:00", "trade", 5.6289, 1.0]
["2026-09-24T14:13:55.649854+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.714954+00:00", "trade", 5.625, 1250.0]
["2026-09-24T14:13:55.715594+00:00", "trade", 5.625, 300.0]
["2026-09-24T14:13:55.716117+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.716151+00:00", "trade", 5.625, 250.0]
["2026-09-24T14:13:55.716553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:55.718472+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:56.142933+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.172703+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.178119+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.183836+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.189378+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.222379+00:00", "trade", 5.625, 40.0]
["2026-09-24T14:13:56.236359+00:00", "trade", 5.6299, 3.0]
["2026-09-24T14:13:56.340237+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:56.375109+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.376030+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:56.412500+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:57.229266+00:00", "trade", 5.6118, 4.0]
["2026-09-24T14:13:57.955778+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:57.955833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:57.956565+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.069977+00:00", "trade", 5.6299, 7900.0]
["2026-09-24T14:13:58.094471+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:13:58.199853+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:13:58.199853+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:13:58.200235+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.200300+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.200325+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.200947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.209816+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:58.209819+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:13:58.209831+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:13:58.209848+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210344+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210364+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210364+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210650+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210655+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.210690+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.223712+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:13:58.271745+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.272492+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.560052+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:58.855203+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:13:59.061225+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.064884+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.064884+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.086530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.086555+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.108122+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.228498+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:13:59.993565+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:00.697455+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:00.698417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:00.715298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:00.809108+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:00.927408+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:01.380390+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:01.473628+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:01.762380+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:01.845989+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:02.502202+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:14:03.117782+00:00", "trade", 5.6218, 1.0]
["2026-09-24T14:14:04.109065+00:00", "trade", 5.6214, 8000.0]
["2026-09-24T14:14:05.606158+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.606176+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:05.606209+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.606218+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.606585+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.607319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:05.607324+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:05.609248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:05.616556+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:05.617143+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.718719+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.801401+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.807006+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:05.937580+00:00", "trade", 5.6048, 100.0]
["2026-09-24T14:14:06.252785+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:06.253256+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:06.256379+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:06.652827+00:00", "trade", 5.625, 50.0]
["2026-09-24T14:14:07.217610+00:00", "trade", 5.6127, 2.0]
["2026-09-24T14:14:07.239550+00:00", "trade", 5.6218, 8.0]
["2026-09-24T14:14:07.371300+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:14:07.528663+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:08.060007+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:08.060449+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:08.060489+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:08.873385+00:00", "trade", 5.6299, 3197.0]
["2026-09-24T14:14:08.874271+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:08.874311+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:09.945100+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:09.945697+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:09.945777+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:09.946218+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.430155+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.432120+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.480943+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:14:10.481953+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.482474+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.482951+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.483437+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.483833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.495490+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.515321+00:00", "trade", 5.625, 144.0]
["2026-09-24T14:14:10.520600+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:10.580909+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.046457+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.651297+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.706985+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.709310+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.823302+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:11.824355+00:00", "trade", 5.62, 36.0]
["2026-09-24T14:14:11.908620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.908640+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.908700+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:11.967312+00:00", "trade", 5.625, 13.0]
["2026-09-24T14:14:11.968678+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:12.535342+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:12.536143+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:12.536224+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:12.536650+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:12.593971+00:00", "trade", 5.6129, 16.0]
["2026-09-24T14:14:13.289828+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:13.605569+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:13.606251+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:13.741148+00:00", "trade", 5.627, 1000.0]
["2026-09-24T14:14:14.214863+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:14.215446+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:14.216679+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:14.216679+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:14:15.324047+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:14:15.419117+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:15.419157+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:15.419162+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:15.529996+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:15.943221+00:00", "trade", 5.6224, 100.0]
["2026-09-24T14:14:16.062007+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.062047+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.062529+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.287123+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.287128+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.443891+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.452463+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:16.452687+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.452732+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453134+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453134+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453164+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453214+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453479+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453479+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.453479+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:16.731762+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:17.008636+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:17.092586+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:17.355426+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:19.371085+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:19.371521+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:19.371526+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:19.725258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:19.792423+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:20.591425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:20.677269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:21.018888+00:00", "trade", 5.62, 354.0]
["2026-09-24T14:14:21.018888+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:21.018891+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:14:21.018912+00:00", "trade", 5.62, 1300.0]
["2026-09-24T14:14:21.018928+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.018948+00:00", "trade", 5.62, 744.0]
["2026-09-24T14:14:21.018953+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.018954+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.018954+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.018957+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:14:21.018960+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.018978+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019023+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019023+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019033+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019033+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019038+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019043+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019063+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019068+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019123+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019123+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019123+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019148+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019193+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019199+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019204+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.019208+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019209+00:00", "trade", 5.62, 170.0]
["2026-09-24T14:14:21.019209+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.019212+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:14:21.019243+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019304+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019324+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019384+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:14:21.019387+00:00", "trade", 5.62, 250.0]
["2026-09-24T14:14:21.019390+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:14:21.019420+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:21.019420+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:14:21.019426+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:14:21.019426+00:00", "trade", 5.62, 54.0]
["2026-09-24T14:14:21.019444+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:21.019574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.019655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.019815+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.019900+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.019925+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.020100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.020100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.020148+00:00", "trade", 5.615, 157.0]
["2026-09-24T14:14:21.020276+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.020516+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.020582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.029127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.033608+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.037466+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:14:21.220041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.724848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:21.766533+00:00", "trade", 5.615, 4000.0]
["2026-09-24T14:14:21.934277+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:23.175030+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:14:23.334811+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:23.425078+00:00", "trade", 5.613, 9.0]
["2026-09-24T14:14:23.530196+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:23.598101+00:00", "trade", 5.6199, 10.0]
["2026-09-24T14:14:23.637311+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:23.694372+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:14:23.963242+00:00", "trade", 5.6223, 1.0]
["2026-09-24T14:14:24.063777+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:14:24.449976+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:24.450452+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:24.976949+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:14:25.111853+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:14:25.111883+00:00", "trade", 5.615, 70.0]
["2026-09-24T14:14:25.111998+00:00", "trade", 5.615, 180.0]
["2026-09-24T14:14:25.333655+00:00", "trade", 5.6173, 10.0]
["2026-09-24T14:14:26.484071+00:00", "trade", 5.6199, 3465.0]
["2026-09-24T14:14:27.065177+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:14:27.083497+00:00", "trade", 5.615, 70.0]
["2026-09-24T14:14:27.375567+00:00", "trade", 5.6223, 104.0]
["2026-09-24T14:14:28.169145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.169621+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.173184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.220332+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:14:28.221359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.221800+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.225890+00:00", "trade", 5.615, 195.0]
["2026-09-24T14:14:28.279071+00:00", "trade", 5.6247, 11.0]
["2026-09-24T14:14:28.544804+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.732761+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:28.733523+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:29.057314+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:29.993608+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.211066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.597004+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.598658+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.601295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.660957+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.661398+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.661473+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:30.661874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:31.045076+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:31.454096+00:00", "trade", 5.6161, 100.0]
["2026-09-24T14:14:32.280842+00:00", "trade", 5.6238, 30.0]
["2026-09-24T14:14:32.918215+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:32.918907+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:32.919188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:33.020762+00:00", "trade", 5.6199, 4000.0]
["2026-09-24T14:14:33.021812+00:00", "trade", 5.61, 31.0]
["2026-09-24T14:14:33.251153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:33.251574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:33.252235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:33.292026+00:00", "trade", 5.6132, 7.0]
["2026-09-24T14:14:34.894704+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:14:34.895332+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:34.934975+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:14:35.204348+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:35.204628+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:35.204709+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:35.292688+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:35.422998+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:36.071953+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:36.258424+00:00", "trade", 5.61, 8000.0]
["2026-09-24T14:14:36.706896+00:00", "trade", 5.619, 25.0]
["2026-09-24T14:14:36.978671+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:14:36.980685+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:14:37.481233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:37.484546+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:37.484636+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:37.484636+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:37.484726+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:37.716969+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.223671+00:00", "trade", 5.615, 900.0]
["2026-09-24T14:14:38.224281+00:00", "trade", 5.615, 7100.0]
["2026-09-24T14:14:38.755862+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909092+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909093+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:14:38.909177+00:00", "trade", 5.62, 2100.0]
["2026-09-24T14:14:38.909177+00:00", "trade", 5.62, 14.0]
["2026-09-24T14:14:38.909180+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:14:38.909183+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:14:38.909243+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909298+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909303+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909303+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909333+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909333+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909463+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909471+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.909474+00:00", "trade", 5.62, 7.0]
["2026-09-24T14:14:38.909474+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.909477+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:14:38.909480+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.909486+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:14:38.909486+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:14:38.909509+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909509+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909588+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:14:38.909603+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909639+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909644+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909644+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909649+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:14:38.909652+00:00", "trade", 5.62, 1900.0]
["2026-09-24T14:14:38.909652+00:00", "trade", 5.62, 96.0]
["2026-09-24T14:14:38.909655+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.909658+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.909658+00:00", "trade", 5.62, 1100.0]
["2026-09-24T14:14:38.909679+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909714+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909744+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909749+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909759+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:14:38.909804+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909829+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.909844+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910088+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:38.910135+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910135+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910154+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:14:38.910215+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910316+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910316+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910316+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910390+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910394+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:14:38.910394+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:14:38.910425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910450+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910450+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910471+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910516+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910566+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910616+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910616+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910706+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910746+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910917+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.910922+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.911057+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.911333+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.912155+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.913113+00:00", "trade", 5.62, 4.0]
["2026-09-24T14:14:38.913132+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.913573+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.914154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.941565+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.982016+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.982282+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.982337+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.982723+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:38.983204+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.010809+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.011080+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.012323+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.237003+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.237860+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.377563+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:39.378144+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.542280+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.697569+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.698050+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.854242+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:39.854824+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:40.494791+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:40.678865+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:41.027485+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:41.049528+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:41.680854+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:42.430620+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:42.557543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:42.572383+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:42.685723+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:42.686299+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:42.898609+00:00", "trade", 5.6212, 8000.0]
["2026-09-24T14:14:43.047820+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.048341+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.159656+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.168297+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.168322+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.168818+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.401592+00:00", "trade", 5.6178, 26.0]
["2026-09-24T14:14:43.402976+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.537747+00:00", "trade", 5.6086, 100.0]
["2026-09-24T14:14:43.710823+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.727819+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.887840+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:43.927785+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:44.538469+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:44.539526+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:44.722843+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:44.724421+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:44.926498+00:00", "trade", 5.6201, 800.0]
["2026-09-24T14:14:44.928564+00:00", "trade", 5.625, 7200.0]
["2026-09-24T14:14:44.929812+00:00", "trade", 5.6245, 56.0]
["2026-09-24T14:14:44.929951+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:45.008798+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:45.395068+00:00", "trade", 5.6144, 8.0]
["2026-09-24T14:14:45.447959+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:46.378384+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:46.577964+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:46.968831+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:46.970079+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:14:47.250545+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:47.289753+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:48.688965+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:48.688969+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:48.944658+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:48.945776+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:48.995184+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:14:49.016842+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:14:49.017321+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.017436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.018087+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:14:49.404763+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.405290+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.438981+00:00", "trade", 5.6226, 1.0]
["2026-09-24T14:14:49.478537+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:14:49.628661+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.628837+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.887397+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.981943+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:49.982409+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:50.017907+00:00", "trade", 5.625, 29.0]
["2026-09-24T14:14:50.098851+00:00", "trade", 5.6211, 25.0]
["2026-09-24T14:14:50.492389+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:14:50.492401+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:14:50.492434+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:14:50.492464+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:14:50.633529+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:50.649206+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:50.696326+00:00", "trade", 5.62, 4957.0]
["2026-09-24T14:14:51.097253+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:51.335871+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:52.064477+00:00", "trade", 5.6201, 4500.0]
["2026-09-24T14:14:52.065728+00:00", "trade", 5.6201, 67.0]
["2026-09-24T14:14:52.963425+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:52.963428+00:00", "trade", 5.625, 300.0]
["2026-09-24T14:14:52.964879+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:52.966082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:53.691203+00:00", "trade", 5.625, 17.0]
["2026-09-24T14:14:54.520988+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:54.538154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:54.731083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:54.732056+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:55.163237+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:56.053034+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:14:57.026323+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:57.150553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:57.376876+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:14:57.486325+00:00", "trade", 5.6204, 300.0]
["2026-09-24T14:14:57.638105+00:00", "trade", 5.6223, 1.0]
["2026-09-24T14:14:57.857231+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:57.857591+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:57.857633+00:00", "trade", 5.62, 296.0]
["2026-09-24T14:14:57.857633+00:00", "trade", 5.62, 404.0]
["2026-09-24T14:14:57.857647+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:57.858393+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.115720+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.117059+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.159552+00:00", "trade", 5.62, 205.0]
["2026-09-24T14:14:58.159991+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.210587+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:14:58.211143+00:00", "trade", 5.62, 14.0]
["2026-09-24T14:14:58.211146+00:00", "trade", 5.62, 90.0]
["2026-09-24T14:14:58.211149+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.211149+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:14:58.211152+00:00", "trade", 5.62, 26.0]
["2026-09-24T14:14:58.211167+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:14:58.211173+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211174+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:14:58.211174+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.211176+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:14:58.211176+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:14:58.211179+00:00", "trade", 5.62, 1300.0]
["2026-09-24T14:14:58.211203+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:14:58.211253+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211255+00:00", "trade", 5.62, 1000.0]
["2026-09-24T14:14:58.211258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211314+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211394+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211409+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211424+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211559+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211614+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211648+00:00", "trade", 5.62, 109.0]
["2026-09-24T14:14:58.211654+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:14:58.211654+00:00", "trade", 5.62, 86.0]
["2026-09-24T14:14:58.211690+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:14:58.211696+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:14:58.211696+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:14:58.211755+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211763+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.211841+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:14:58.211844+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:14:58.211847+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.211900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.211905+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212110+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212141+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:14:58.212145+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212145+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212231+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212241+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212266+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212386+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212508+00:00", "trade", 5.62, 52.0]
["2026-09-24T14:14:58.212782+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.212787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.213509+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.213549+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.249519+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.249961+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.269046+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.296496+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.336146+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.925835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:58.926321+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:59.212476+00:00", "trade", 5.62, 15.0]
["2026-09-24T14:14:59.273392+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:14:59.772607+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:59.895387+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:14:59.993672+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.037617+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:15:00.038614+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.067527+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.078684+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.380192+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.380247+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.519622+00:00", "trade", 5.6184, 739.0]
["2026-09-24T14:15:00.521808+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:15:00.522740+00:00", "trade", 5.625, 34.0]
["2026-09-24T14:15:00.524018+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:15:00.945798+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:00.946876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:01.045631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:01.046092+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:01.046092+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:01.103880+00:00", "trade", 5.6201, 1.0]
["2026-09-24T14:15:02.110095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:02.543232+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:15:02.550016+00:00", "trade", 5.6202, 1750.0]
["2026-09-24T14:15:02.552049+00:00", "trade", 5.625, 55.0]
["2026-09-24T14:15:02.553493+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:15:02.558145+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:15:02.718856+00:00", "trade", 5.6185, 21.0]
["2026-09-24T14:15:02.998876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:02.998931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.000901+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.018833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.018969+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.019094+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.019340+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.019375+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.019630+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.441901+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.856352+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.856944+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.857024+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:03.901204+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.312433+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.312613+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.312959+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.313265+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.330401+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.330536+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.532502+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:04.857130+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.218475+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.467548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.467889+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.531127+00:00", "trade", 5.625, 186.0]
["2026-09-24T14:15:05.531217+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:15:05.532487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.539614+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.782062+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:05.782839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.021417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.674025+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.674326+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.674777+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.679869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.968772+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:06.968952+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:08.693357+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:08.695557+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.026621+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.026736+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.026856+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.028781+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.028901+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.031302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:09.536973+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:15:10.526959+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:15:10.532435+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:10.533112+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:10.534139+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:10.534616+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:10.677320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:10.718644+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:11.530912+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:11.707974+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:11.722418+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:11.929521+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:12.198726+00:00", "trade", 5.6233, 2.0]
["2026-09-24T14:15:12.219148+00:00", "trade", 5.6233, 1.0]
["2026-09-24T14:15:12.615755+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.001328+00:00", "trade", 5.62, 7.0]
["2026-09-24T14:15:13.051472+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.260921+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.262214+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.289870+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.291278+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.291784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.292331+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.420466+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.420892+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.426084+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.859967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.860503+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.861130+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:13.861135+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:15.073651+00:00", "trade", 5.62, 325.0]
["2026-09-24T14:15:15.591165+00:00", "trade", 5.625, 15.0]
["2026-09-24T14:15:16.144150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.144781+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.145688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.156604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.166738+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.167676+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.167971+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.367250+00:00", "trade", 5.62, 250.0]
["2026-09-24T14:15:16.371095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.462683+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.496318+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.620589+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.844216+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:16.844402+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.174387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.288454+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.503005+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.510838+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.528762+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:15:17.542734+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.589320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.589967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.901604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.975196+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:15:17.975956+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:17.976537+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.160139+00:00", "trade", 5.6262, 9.0]
["2026-09-24T14:15:18.260869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.260979+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.261335+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.261811+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.261816+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.309778+00:00", "trade", 5.6286, 5.0]
["2026-09-24T14:15:18.377892+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:18.574508+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:15:18.575566+00:00", "trade", 5.625, 34.0]
["2026-09-24T14:15:19.323591+00:00", "trade", 5.6168, 100.0]
["2026-09-24T14:15:22.037575+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.037678+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:15:22.037690+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:15:22.037690+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:15:22.037702+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:15:22.040617+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.135892+00:00", "trade", 5.6226, 4.0]
["2026-09-24T14:15:22.140039+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.140400+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.553809+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.553924+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.553938+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:15:22.554460+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.554581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.554581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.595543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.863235+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:22.863301+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:23.533313+00:00", "trade", 5.625, 1000.0]
["2026-09-24T14:15:23.533757+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:23.534313+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:23.693331+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:24.638465+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:15:24.926361+00:00", "trade", 5.6299, 1000.0]
["2026-09-24T14:15:25.113475+00:00", "trade", 5.6201, 3900.0]
["2026-09-24T14:15:25.114726+00:00", "trade", 5.6222, 50.0]
["2026-09-24T14:15:25.432427+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:25.814020+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:26.035482+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:26.155772+00:00", "trade", 5.62, 1100.0]
["2026-09-24T14:15:26.155774+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:15:26.155775+00:00", "trade", 5.62, 2280.0]
["2026-09-24T14:15:26.155793+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:15:26.155796+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:15:26.155799+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:15:26.155865+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:15:26.155879+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155919+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155929+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155934+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155959+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155964+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155964+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.155969+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156034+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156034+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156039+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156054+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156099+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156099+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156125+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156225+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156265+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156304+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:15:26.156328+00:00", "trade", 5.62, 150.0]
["2026-09-24T14:15:26.156435+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:15:26.156576+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.156650+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.157122+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.157172+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.157553+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.157583+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.158029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.158189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.158523+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.158523+00:00", "trade", 5.615, 203.0]
["2026-09-24T14:15:26.160084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.160119+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.162081+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.162129+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.162134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.162294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.162309+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.165888+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.166675+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.167903+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.172353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.173177+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.176854+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.178746+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.183994+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.184090+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.184283+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:15:26.184764+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.184839+00:00", "trade", 5.615, 490.0]
["2026-09-24T14:15:26.184893+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.184958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.185365+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:15:26.185379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.186388+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:15:26.186627+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:26.196786+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.197983+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:26.974894+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:27.164087+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:15:27.167624+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.167633+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.167657+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.167894+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.168180+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.168183+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.168192+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.168447+00:00", "trade", 5.615, 127.0]
["2026-09-24T14:15:27.188066+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.231487+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:27.312295+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:28.476980+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:15:28.610040+00:00", "trade", 5.615, 150.0]
["2026-09-24T14:15:28.997546+00:00", "trade", 5.6122, 30.0]
["2026-09-24T14:15:29.294909+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:29.388434+00:00", "trade", 5.6134, 4957.0]
["2026-09-24T14:15:29.943902+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.943962+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.944182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.944383+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.944383+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.944659+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.945085+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.947460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.961308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:29.993701+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:30.403615+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:30.403684+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:15:30.420594+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:30.436117+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:15:30.444756+00:00", "trade", 5.615, 193.0]
["2026-09-24T14:15:31.923012+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:31.923525+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.924106+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.927463+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:15:31.927466+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:15:31.927785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.927825+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.927825+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.927945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.928025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.928025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:31.930306+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:32.047966+00:00", "trade", 5.6227, 1.0]
["2026-09-24T14:15:33.886337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.886984+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.887445+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.888182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.889385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.911031+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:33.984296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:34.996169+00:00", "trade", 5.615, 3900.0]
["2026-09-24T14:15:35.344513+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:15:36.200712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:36.202401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:36.202576+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:36.202576+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:36.203734+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:36.679411+00:00", "trade", 5.615, 35.0]
["2026-09-24T14:15:36.680446+00:00", "trade", 5.615, 33.0]
["2026-09-24T14:15:36.681568+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:15:36.684563+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:15:36.782217+00:00", "trade", 5.6225, 93.0]
["2026-09-24T14:15:37.501834+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.060560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.068414+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.069261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.918598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.919400+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:39.919465+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:42.403701+00:00", "trade", 5.6202, 26.0]
["2026-09-24T14:15:42.404616+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:42.406866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.290560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.291141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.291141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.291718+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.349536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.350117+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.373357+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:43.373743+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:44.259596+00:00", "trade", 5.6177, 2.0]
["2026-09-24T14:15:44.789118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:44.789388+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:44.807130+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.095061+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.258809+00:00", "trade", 5.615, 600.0]
["2026-09-24T14:15:45.259395+00:00", "trade", 5.62, 138.0]
["2026-09-24T14:15:45.259476+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:15:45.259522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.259557+00:00", "trade", 5.62, 380.0]
["2026-09-24T14:15:45.259573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.259639+00:00", "trade", 5.62, 43.0]
["2026-09-24T14:15:45.259720+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:15:45.259795+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:15:45.259873+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:15:45.259958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.259966+00:00", "trade", 5.62, 900.0]
["2026-09-24T14:15:45.260042+00:00", "trade", 5.62, 432.0]
["2026-09-24T14:15:45.260123+00:00", "trade", 5.62, 857.0]
["2026-09-24T14:15:45.260560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:45.261036+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:46.649830+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:46.650047+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:15:47.020823+00:00", "trade", 5.6187, 4.0]
["2026-09-24T14:15:47.152453+00:00", "trade", 5.6199, 1.0]
["2026-09-24T14:15:47.366415+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:15:47.526426+00:00", "trade", 5.6101, 1.0]
["2026-09-24T14:15:47.999756+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:15:48.286438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:48.858881+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:49.259184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:49.259450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:49.270516+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:49.372589+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:50.055555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:50.172198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:50.908469+00:00", "trade", 5.615, 120.0]
["2026-09-24T14:15:50.909267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:51.464304+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:52.923272+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:15:53.068738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:53.498953+00:00", "trade", 5.6186, 7.0]
["2026-09-24T14:15:54.065291+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:54.166290+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:15:54.166786+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:15:54.167697+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:15:54.695135+00:00", "trade", 5.615, 180.0]
["2026-09-24T14:15:55.922684+00:00", "trade", 5.6183, 8.0]
["2026-09-24T14:15:56.590863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:56.591284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:56.653647+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:56.654780+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:56.753976+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:57.151509+00:00", "trade", 5.615, 500.0]
["2026-09-24T14:15:57.688647+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:15:58.029708+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:58.030300+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:59.102973+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:59.517966+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:15:59.770392+00:00", "trade", 5.6169, 50.0]
["2026-09-24T14:15:59.993719+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.090620+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.093607+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.093737+00:00", "trade", 5.62, 46.0]
["2026-09-24T14:16:00.695585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.696667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.832686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.900668+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:00.901134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:01.957108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:01.957579+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:01.957664+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:01.957730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.248206+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.249163+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.349953+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.364493+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.519587+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.538308+00:00", "trade", 5.615, 3800.0]
["2026-09-24T14:16:02.742914+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.743044+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.768715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:02.937333+00:00", "trade", 5.6177, 3.0]
["2026-09-24T14:16:02.990478+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.268334+00:00", "trade", 5.615, 980.0]
["2026-09-24T14:16:03.305304+00:00", "trade", 5.62, 110.0]
["2026-09-24T14:16:03.305358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.305423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.305784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.306265+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.306335+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.306450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.312134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.468777+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:03.904233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:04.105292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:04.179609+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:04.854049+00:00", "trade", 5.6209, 46.0]
["2026-09-24T14:16:05.080283+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:05.080728+00:00", "trade", 5.615, 45.0]
["2026-09-24T14:16:05.083401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:05.131615+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:05.161591+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:16:06.003947+00:00", "trade", 5.6201, 1.0]
["2026-09-24T14:16:06.362802+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:06.364962+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:06.364977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:06.506223+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:06.727334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:07.491248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:07.708936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:08.361860+00:00", "trade", 5.6194, 10.0]
["2026-09-24T14:16:10.103044+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:16:10.103053+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:16:10.298070+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:10.298085+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:10.298686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:10.485095+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:11.280519+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:11.280519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:11.281177+00:00", "trade", 5.61, 32.0]
["2026-09-24T14:16:11.281817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:11.282774+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:12.216191+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.202735+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.203131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.217886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.401167+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.403783+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.404906+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:13.949468+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:16:14.040223+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.218029+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:16:15.218223+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.218759+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.239263+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.239744+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.287142+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.741112+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:15.741170+00:00", "trade", 5.6102, 1100.0]
["2026-09-24T14:16:16.905780+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:17.817300+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:17.947756+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:18.033741+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:18.110488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:18.335692+00:00", "trade", 5.615, 21.0]
["2026-09-24T14:16:18.344509+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:16:19.338832+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:19.726172+00:00", "trade", 5.6201, 8.0]
["2026-09-24T14:16:21.800954+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:21.801395+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:21.802076+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:21.802558+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:22.018036+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:22.018096+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:22.733530+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:22.886934+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:16:24.170642+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:16:25.572631+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:16:25.572646+00:00", "trade", 5.615, 80.0]
["2026-09-24T14:16:25.572763+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:16:25.575409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:25.575505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:25.576342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:26.445977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:26.447947+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:27.262626+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:27.332954+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:27.593586+00:00", "trade", 5.6177, 14.0]
["2026-09-24T14:16:27.741797+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:28.017814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:28.239337+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:16:28.329446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:28.798562+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.137389+00:00", "trade", 5.6156, 2.0]
["2026-09-24T14:16:29.138285+00:00", "trade", 5.6156, 1.0]
["2026-09-24T14:16:29.150555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.315192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.315242+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.425971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.429404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.446715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:29.625394+00:00", "trade", 5.6203, 7.0]
["2026-09-24T14:16:29.919909+00:00", "trade", 5.615, 2000.0]
["2026-09-24T14:16:29.963988+00:00", "trade", 5.615, 225.0]
["2026-09-24T14:16:29.993738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.046248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.046253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.071924+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.398862+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.399649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.757952+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:30.758904+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.016828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.076661+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.189149+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.485743+00:00", "trade", 5.615, 4763.0]
["2026-09-24T14:16:31.486380+00:00", "trade", 5.61, 81.0]
["2026-09-24T14:16:31.486436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.486789+00:00", "trade", 5.615, 27.0]
["2026-09-24T14:16:31.487449+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.488046+00:00", "trade", 5.6149, 50.0]
["2026-09-24T14:16:31.511862+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:31.536131+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:31.551557+00:00", "trade", 5.615, 121.0]
["2026-09-24T14:16:33.058113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:33.058168+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:33.059491+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:34.985985+00:00", "trade", 5.6142, 100.0]
["2026-09-24T14:16:35.961049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:35.961359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:36.525588+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:38.705979+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:38.976603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:38.977901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:39.019154+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:40.381057+00:00", "trade", 5.6208, 1.0]
["2026-09-24T14:16:40.381853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:40.537736+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:40.538758+00:00", "trade", 5.61, 16.0]
["2026-09-24T14:16:40.783340+00:00", "trade", 5.6204, 8.0]
["2026-09-24T14:16:40.935892+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:41.021882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:41.054845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:41.167083+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:16:41.831010+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:16:41.844390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:41.891642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:42.538236+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:42.542442+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:42.585145+00:00", "trade", 5.616, 28.0]
["2026-09-24T14:16:42.717553+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:42.817370+00:00", "trade", 5.6202, 24.0]
["2026-09-24T14:16:42.818017+00:00", "trade", 5.6202, 10.0]
["2026-09-24T14:16:44.988608+00:00", "trade", 5.6204, 1.0]
["2026-09-24T14:16:45.045058+00:00", "trade", 5.615, 22.0]
["2026-09-24T14:16:45.414033+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.414469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.746098+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.750391+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:45.750688+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:45.750986+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:45.751255+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751301+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751341+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751341+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751366+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751366+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751611+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.751822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.752097+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.756343+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.831887+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.832328+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.846192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.846653+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.849840+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.849930+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.851088+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:45.858055+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.059760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.379882+00:00", "trade", 5.61, 39.0]
["2026-09-24T14:16:46.379948+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.380008+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:46.380148+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.380343+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.380348+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.380526+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:46.380584+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.382104+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:46.652481+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:16:46.652533+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:16:46.652536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:46.652540+00:00", "trade", 5.61, 1300.0]
["2026-09-24T14:16:46.652540+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:46.652540+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:46.652541+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652544+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:46.652544+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:16:46.652544+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:46.652548+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:16:46.652548+00:00", "trade", 5.61, 700.0]
["2026-09-24T14:16:46.652551+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652576+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652576+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652606+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652646+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652680+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.652737+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652752+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652767+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652767+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652812+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652815+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:16:46.652817+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652818+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:16:46.652847+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652902+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.652989+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:46.652992+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:16:46.652999+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:16:46.653092+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.653143+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:16:46.653146+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:16:46.653146+00:00", "trade", 5.61, 1560.0]
["2026-09-24T14:16:46.653149+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.653152+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.653155+00:00", "trade", 5.61, 1300.0]
["2026-09-24T14:16:46.653155+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.653158+00:00", "trade", 5.61, 223.0]
["2026-09-24T14:16:46.653179+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.653213+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:46.653233+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653253+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653323+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:46.653323+00:00", "trade", 5.61, 275.0]
["2026-09-24T14:16:46.653326+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:16:46.653329+00:00", "trade", 5.61, 900.0]
["2026-09-24T14:16:46.653499+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653513+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653659+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653914+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653914+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.653995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654155+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654155+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654270+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654430+00:00", "trade", 5.6101, 54.0]
["2026-09-24T14:16:46.654476+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.654872+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.753065+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.753707+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.753707+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.754103+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.768111+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:46.870665+00:00", "trade", 5.61, 7.0]
["2026-09-24T14:16:47.122355+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.472889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.472979+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.474870+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:47.474870+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:47.474873+00:00", "trade", 5.61, 275.0]
["2026-09-24T14:16:47.475495+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.475500+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.475581+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.475621+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.483459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:47.609203+00:00", "trade", 5.605, 20.0]
["2026-09-24T14:16:47.827829+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072667+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072702+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072741+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.072741+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:16:48.072745+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:16:48.072747+00:00", "trade", 5.61, 1625.0]
["2026-09-24T14:16:48.072747+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:16:48.072759+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:16:48.072759+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:16:48.072762+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072765+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:48.072765+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.072765+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:48.072768+00:00", "trade", 5.605, 123.0]
["2026-09-24T14:16:48.072771+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:48.072789+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:16:48.072795+00:00", "trade", 5.61, 2700.0]
["2026-09-24T14:16:48.072795+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:16:48.072812+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072842+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072852+00:00", "trade", 5.605, 1200.0]
["2026-09-24T14:16:48.072859+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.072859+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:16:48.072862+00:00", "trade", 5.61, 600.0]
["2026-09-24T14:16:48.072918+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072919+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:16:48.072937+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.072940+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.072963+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.072979+00:00", "trade", 5.605, 577.0]
["2026-09-24T14:16:48.072983+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073003+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073006+00:00", "trade", 5.605, 1300.0]
["2026-09-24T14:16:48.073008+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073011+00:00", "trade", 5.61, 76.0]
["2026-09-24T14:16:48.073011+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:16:48.073011+00:00", "trade", 5.61, 606.0]
["2026-09-24T14:16:48.073013+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073015+00:00", "trade", 5.61, 1294.0]
["2026-09-24T14:16:48.073015+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:16:48.073021+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:16:48.073038+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073038+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073038+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073048+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073048+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073048+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073048+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073053+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073053+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073053+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073053+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073073+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073073+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073073+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073078+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073174+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073270+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.073324+00:00", "trade", 5.61, 81.0]
["2026-09-24T14:16:48.073324+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073344+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073346+00:00", "trade", 5.61, 900.0]
["2026-09-24T14:16:48.073349+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:16:48.073374+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073379+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073379+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073382+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:16:48.073484+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073484+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073504+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073568+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.073569+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073640+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073649+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:16:48.073674+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073674+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073674+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073674+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073692+00:00", "trade", 5.61, 75.0]
["2026-09-24T14:16:48.073694+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073703+00:00", "trade", 5.61, 24.0]
["2026-09-24T14:16:48.073720+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073734+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073760+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.073820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.073935+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:16:48.074015+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074035+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074076+00:00", "trade", 5.6087, 51.0]
["2026-09-24T14:16:48.074176+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074257+00:00", "trade", 5.6078, 53.0]
["2026-09-24T14:16:48.074296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074301+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074336+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074376+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074451+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074571+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074692+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.074712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.075039+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:16:48.076456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.076897+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.078456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.080977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.080977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.082380+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.082415+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.084856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.093298+00:00", "trade", 5.6174, 1.0]
["2026-09-24T14:16:48.098915+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:16:48.173647+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.317088+00:00", "trade", 5.6144, 100.0]
["2026-09-24T14:16:48.772450+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:16:48.774483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:48.774964+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:49.774405+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:16:50.561231+00:00", "trade", 5.6197, 7.0]
["2026-09-24T14:16:50.816220+00:00", "trade", 5.6131, 3800.0]
["2026-09-24T14:16:52.334107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.066577+00:00", "trade", 5.6147, 102.0]
["2026-09-24T14:16:53.186200+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.296793+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:16:53.297049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.297049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.297054+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.619016+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.619497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:53.972973+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:54.067072+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:54.067604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:55.315565+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:55.533639+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:55.793031+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:55.945113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:55.976842+00:00", "trade", 5.6144, 15.0]
["2026-09-24T14:16:55.977783+00:00", "trade", 5.6144, 3.0]
["2026-09-24T14:16:55.978445+00:00", "trade", 5.6144, 35.0]
["2026-09-24T14:16:56.117253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:56.122090+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:56.323925+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:56.684293+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:56.684965+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:56.686132+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:57.549237+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:57.549528+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:57.613029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:16:59.993747+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.052306+00:00", "trade", 5.6176, 1.0]
["2026-09-24T14:17:00.053343+00:00", "trade", 5.615, 18.0]
["2026-09-24T14:17:00.548026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.548031+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.548547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.548588+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.549089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.549750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.552512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.635584+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:17:00.636216+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.636296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.636417+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.699041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:00.763339+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:01.519318+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:02.054598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:02.058557+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:02.169478+00:00", "trade", 5.615, 3000.0]
["2026-09-24T14:17:04.238731+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:17:04.331481+00:00", "trade", 5.6199, 10.0]
["2026-09-24T14:17:04.678192+00:00", "trade", 5.6145, 3.0]
["2026-09-24T14:17:05.430883+00:00", "trade", 5.611, 1.0]
["2026-09-24T14:17:05.518530+00:00", "trade", 5.611, 1.0]
["2026-09-24T14:17:06.233837+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:06.254025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:06.950467+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:17:08.059193+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.067567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.067603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.068099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.068971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.072284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.078428+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.078559+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.132211+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.407572+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.631254+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.882879+00:00", "trade", 5.6152, 1635.0]
["2026-09-24T14:17:08.883941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:08.912073+00:00", "trade", 5.62, 75.0]
["2026-09-24T14:17:10.035948+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:10.036455+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:10.469917+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:11.238564+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:17:11.240346+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:11.241463+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:11.667919+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:11.685010+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:17:11.685666+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:11.878401+00:00", "trade", 5.6169, 10.0]
["2026-09-24T14:17:12.468571+00:00", "trade", 5.615, 18.0]
["2026-09-24T14:17:14.462624+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:17:15.075558+00:00", "trade", 5.614, 1.0]
["2026-09-24T14:17:15.401066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.401116+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.402209+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.402659+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.403056+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.403171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.403522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:15.404009+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:17:17.014234+00:00", "trade", 5.6201, 5.0]
["2026-09-24T14:17:17.083026+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:18.029513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:18.029994+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:18.030029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.020492+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.020863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.020973+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.021585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.022347+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.022407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.023514+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.082314+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.082490+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.082510+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.089276+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.089446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.198265+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.203769+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.362501+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:19.363043+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:20.868392+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:20.923127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:21.413860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:21.414266+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:21.414316+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:21.441275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:21.442217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:22.568484+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:22.575080+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:23.217294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:25.027362+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:25.248153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:25.353997+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:17:25.354787+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:25.356240+00:00", "trade", 5.615, 162.0]
["2026-09-24T14:17:26.222267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:26.253447+00:00", "trade", 5.615, 375.0]
["2026-09-24T14:17:27.003105+00:00", "trade", 5.6176, 1.0]
["2026-09-24T14:17:27.977442+00:00", "trade", 5.6149, 100.0]
["2026-09-24T14:17:28.417158+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:17:29.077815+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.328370+00:00", "trade", 5.6201, 12.0]
["2026-09-24T14:17:29.594856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.960020+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.960947+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.961228+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.961429+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.961890+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.961980+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.962311+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.962346+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.962867+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:29.993756+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:30.449511+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:30.479617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:31.395453+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:31.395813+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:31.467371+00:00", "trade", 5.6124, 5.0]
["2026-09-24T14:17:32.002999+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.003575+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.003931+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.090382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.100606+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.692430+00:00", "trade", 5.6199, 3900.0]
["2026-09-24T14:17:32.693684+00:00", "trade", 5.6199, 195.0]
["2026-09-24T14:17:32.711489+00:00", "trade", 5.62, 8000.0]
["2026-09-24T14:17:32.712737+00:00", "trade", 5.62, 56.0]
["2026-09-24T14:17:32.778153+00:00", "trade", 5.62, 2020.0]
["2026-09-24T14:17:32.778153+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:17:32.778159+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:32.778159+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:17:32.778161+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:17:32.778164+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:32.778164+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:17:32.778285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778335+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778360+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778375+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778380+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778430+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778441+00:00", "trade", 5.62, 16.0]
["2026-09-24T14:17:32.778444+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:17:32.778444+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:17:32.778455+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778465+00:00", "trade", 5.62, 7.0]
["2026-09-24T14:17:32.778485+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778515+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778520+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:17:32.778522+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:17:32.778550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:17:32.778580+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778609+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:17:32.778613+00:00", "trade", 5.62, 1876.0]
["2026-09-24T14:17:32.778615+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:17:32.778618+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:17:32.778625+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778628+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:17:32.778711+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778731+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778766+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778771+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778771+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778771+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778771+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778801+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778806+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778806+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778806+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778811+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778811+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778811+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778816+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778816+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:17:32.778826+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.778951+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779048+00:00", "trade", 5.62, 92.0]
["2026-09-24T14:17:32.779114+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:17:32.779177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779182+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779297+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779382+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779427+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779542+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779583+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779583+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779778+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.779828+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.783679+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:17:32.787664+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:17:32.787922+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.788333+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.788549+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.794623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.830107+00:00", "trade", 5.625, 26.0]
["2026-09-24T14:17:32.851248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.863146+00:00", "trade", 5.625, 92.0]
["2026-09-24T14:17:32.888051+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:32.981974+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:33.831683+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:33.832161+00:00", "trade", 5.625, 1200.0]
["2026-09-24T14:17:33.833409+00:00", "trade", 5.621, 56.0]
["2026-09-24T14:17:33.868653+00:00", "trade", 5.625, 520.0]
["2026-09-24T14:17:33.892028+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:17:33.892422+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:33.893276+00:00", "trade", 5.625, 60.0]
["2026-09-24T14:17:34.513621+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:34.514112+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.145991+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.146171+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.146227+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.470714+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.538017+00:00", "trade", 5.6154, 3.0]
["2026-09-24T14:17:35.580355+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.580621+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.581934+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.581954+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.582771+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.591777+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.597942+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.597944+00:00", "trade", 5.63, 26.0]
["2026-09-24T14:17:35.597972+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.598538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.598568+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.598568+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:35.598578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:36.135196+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:36.164441+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:37.591787+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:17:37.593047+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:17:37.593187+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:38.085349+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:38.305543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:38.323846+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:38.451671+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.152539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.375244+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.375275+00:00", "trade", 5.625, 7.0]
["2026-09-24T14:17:39.375871+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.376487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.377013+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.377034+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:39.705714+00:00", "trade", 5.625, 50.0]
["2026-09-24T14:17:39.786667+00:00", "trade", 5.625, 3800.0]
["2026-09-24T14:17:40.154752+00:00", "trade", 5.625, 93.0]
["2026-09-24T14:17:40.338122+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:40.723030+00:00", "trade", 5.6244, 4957.0]
["2026-09-24T14:17:40.723429+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:40.724281+00:00", "trade", 5.6247, 62.0]
["2026-09-24T14:17:40.726900+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.726909+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.726918+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.726927+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.727156+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.727444+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.727730+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.728238+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:40.728945+00:00", "trade", 5.625, 43.0]
["2026-09-24T14:17:40.791315+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:40.961771+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:17:41.020516+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:41.020531+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:41.020581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:41.021463+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:41.021899+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:41.104756+00:00", "trade", 5.6275, 50.0]
["2026-09-24T14:17:42.724044+00:00", "trade", 5.62, 21.0]
["2026-09-24T14:17:43.055365+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.056007+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.056483+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.056924+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.085768+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.085848+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.278931+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:17:43.280185+00:00", "trade", 5.625, 62.0]
["2026-09-24T14:17:43.452631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.576175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:43.608648+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:43.608668+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:44.287920+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:44.288922+00:00", "trade", 5.625, 1200.0]
["2026-09-24T14:17:44.428791+00:00", "trade", 5.6208, 5.0]
["2026-09-24T14:17:44.808781+00:00", "trade", 5.6201, 3900.0]
["2026-09-24T14:17:45.131162+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:45.329930+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:45.330822+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:46.217374+00:00", "trade", 5.6226, 4957.0]
["2026-09-24T14:17:46.231044+00:00", "trade", 5.625, 101.0]
["2026-09-24T14:17:46.237555+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:46.238553+00:00", "trade", 5.625, 1200.0]
["2026-09-24T14:17:46.644793+00:00", "trade", 5.6208, 1.0]
["2026-09-24T14:17:47.522911+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:17:48.721107+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:17:49.721294+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:50.361933+00:00", "trade", 5.618, 1.0]
["2026-09-24T14:17:50.913708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:50.925671+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:50.926283+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:50.926724+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:51.341094+00:00", "trade", 5.6186, 30.0]
["2026-09-24T14:17:52.150026+00:00", "trade", 5.625, 86.0]
["2026-09-24T14:17:52.292319+00:00", "trade", 5.625, 3.0]
["2026-09-24T14:17:52.530050+00:00", "trade", 5.6225, 1.0]
["2026-09-24T14:17:52.549608+00:00", "trade", 5.6225, 1.0]
["2026-09-24T14:17:54.422897+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.423378+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.424121+00:00", "trade", 5.625, 119.0]
["2026-09-24T14:17:54.497724+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.498199+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.498735+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.558965+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:17:54.820283+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.821471+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.822288+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.822784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.822814+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.823380+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.823852+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.828753+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.833083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.835053+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.835108+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.931859+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.942303+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993208+00:00", "trade", 5.63, 1900.0]
["2026-09-24T14:17:54.993208+00:00", "trade", 5.63, 2146.0]
["2026-09-24T14:17:54.993210+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993211+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:17:54.993328+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993331+00:00", "trade", 5.63, 3854.0]
["2026-09-24T14:17:54.993334+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:17:54.993337+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993340+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993340+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993344+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993344+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993349+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993349+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993349+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:17:54.993400+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993415+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993430+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993538+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993540+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993565+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993580+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993586+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993617+00:00", "trade", 5.63, 90.0]
["2026-09-24T14:17:54.993617+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:17:54.993711+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993726+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993785+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.993800+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:17:54.993882+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:17:54.993911+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.993931+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.993972+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994022+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994047+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994102+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994107+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994112+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994117+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994117+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994117+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994117+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994122+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994122+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994122+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994127+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994127+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994127+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994137+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994167+00:00", "trade", 5.63, 105.0]
["2026-09-24T14:17:54.994167+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994167+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994182+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994252+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994257+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994458+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994675+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:54.994849+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:17:54.994869+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.994924+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.994964+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.994969+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.995219+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.996819+00:00", "trade", 5.63, 69.0]
["2026-09-24T14:17:54.997630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.997710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:54.998678+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.001389+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.004351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.007254+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:17:55.007268+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.007320+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:17:55.007925+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.012461+00:00", "trade", 5.63, 966.0]
["2026-09-24T14:17:55.012636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.013483+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.013854+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.014245+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.014348+00:00", "trade", 5.63, 334.0]
["2026-09-24T14:17:55.027637+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.031591+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.040351+00:00", "trade", 5.64, 98.0]
["2026-09-24T14:17:55.040562+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.040698+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.045469+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.045514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.045840+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.046065+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.048005+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.052737+00:00", "trade", 5.635, 1300.0]
["2026-09-24T14:17:55.053940+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:17:55.076214+00:00", "trade", 5.63, 4.0]
["2026-09-24T14:17:55.076536+00:00", "trade", 5.635, 1300.0]
["2026-09-24T14:17:55.076548+00:00", "trade", 5.635, 1300.0]
["2026-09-24T14:17:55.076575+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:17:55.076593+00:00", "trade", 5.635, 1300.0]
["2026-09-24T14:17:55.086341+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.137644+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:17:55.153988+00:00", "trade", 5.6327, 56.0]
["2026-09-24T14:17:55.173574+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.173584+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.173594+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.190434+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.202262+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.216767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.243300+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.243315+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.277406+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.395011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.442673+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:17:55.563277+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.565212+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.609320+00:00", "trade", 5.635, 21.0]
["2026-09-24T14:17:55.659075+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.662965+00:00", "trade", 5.63, 1250.0]
["2026-09-24T14:17:55.662998+00:00", "trade", 5.63, 1250.0]
["2026-09-24T14:17:55.663556+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.663566+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.664009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.664087+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.674767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.681664+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.705801+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.767408+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.801534+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.974777+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:17:55.975258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.993266+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.994203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:55.994208+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:56.077917+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:56.358001+00:00", "trade", 5.6244, 1.0]
["2026-09-24T14:17:56.444829+00:00", "trade", 5.63, 1250.0]
["2026-09-24T14:17:56.608490+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.153175+00:00", "trade", 5.6213, 15.0]
["2026-09-24T14:17:57.166834+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.331096+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:17:57.332113+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.332905+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.333080+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.333526+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.335962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.347048+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.374955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.377862+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.378323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.445735+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:17:57.529560+00:00", "trade", 5.63, 43.0]
["2026-09-24T14:17:57.539627+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.591310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.676117+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.676267+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:57.676307+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:58.168614+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:58.674889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:58.675360+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:58.945114+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:17:59.023224+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:59.023284+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:17:59.299038+00:00", "trade", 5.63, 3800.0]
["2026-09-24T14:17:59.300292+00:00", "trade", 5.6308, 65.0]
["2026-09-24T14:17:59.993779+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:00.336024+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:00.588545+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:01.338319+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:01.339027+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:01.339032+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:01.402438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:01.417696+00:00", "trade", 5.6309, 35.0]
["2026-09-24T14:18:02.050846+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:02.129924+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:02.177394+00:00", "trade", 5.6309, 1.0]
["2026-09-24T14:18:02.252273+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:18:02.547001+00:00", "trade", 5.6206, 92.0]
["2026-09-24T14:18:02.613234+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:18:02.614242+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:02.698007+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.145617+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.146093+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.160784+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.342516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.347336+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:18:03.752206+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.780900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:03.807227+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.026780+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.117376+00:00", "trade", 5.6367, 16.0]
["2026-09-24T14:18:04.176527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.421269+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.437779+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.439860+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:18:04.439888+00:00", "trade", 5.63, 1400.0]
["2026-09-24T14:18:04.439889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:04.439891+00:00", "trade", 5.63, 900.0]
["2026-09-24T14:18:04.439894+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:04.439897+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:18:04.439897+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:18:04.439900+00:00", "trade", 5.63, 700.0]
["2026-09-24T14:18:04.439936+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:04.439959+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.439979+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440029+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440029+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440034+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440134+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440209+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440209+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440209+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440214+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440224+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440261+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:04.440269+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:04.440272+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:18:04.440279+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440300+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440390+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440417+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:18:04.440417+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:18:04.440505+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440515+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:04.440595+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.440652+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:04.440841+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.440911+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441061+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441072+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:04.441076+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441106+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441132+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441137+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441327+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441388+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:04.441392+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441588+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.441710+00:00", "trade", 5.625, 1300.0]
["2026-09-24T14:18:04.441853+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.442552+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:18:04.442552+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:18:04.442552+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:18:04.442555+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:18:04.442555+00:00", "trade", 5.62, 206.0]
["2026-09-24T14:18:04.442595+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.442705+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:18:04.442795+00:00", "trade", 5.62, 1194.0]
["2026-09-24T14:18:04.443016+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.443061+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.443836+00:00", "trade", 5.6273, 51.0]
["2026-09-24T14:18:04.443903+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.444384+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.444755+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.447505+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:18:04.451453+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:04.472887+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.473604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.609894+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:18:04.654942+00:00", "trade", 5.6276, 10.0]
["2026-09-24T14:18:04.884231+00:00", "trade", 5.63, 7.0]
["2026-09-24T14:18:04.884824+00:00", "trade", 5.625, 7.0]
["2026-09-24T14:18:04.884827+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:18:04.885179+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:04.889654+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:05.084288+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:05.086142+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:05.087320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:05.354728+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:05.411230+00:00", "trade", 5.625, 148.0]
["2026-09-24T14:18:05.411329+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:18:05.466261+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:06.393717+00:00", "trade", 5.6299, 10.0]
["2026-09-24T14:18:06.446135+00:00", "trade", 5.6299, 100.0]
["2026-09-24T14:18:06.835131+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:06.836093+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:06.836279+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.309099+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.375272+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.378017+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:18:07.378589+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.476027+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.476027+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:07.864590+00:00", "trade", 5.629, 1.0]
["2026-09-24T14:18:07.864951+00:00", "trade", 5.629, 1.0]
["2026-09-24T14:18:08.117383+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.707744+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.707784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.707784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.712750+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.758996+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.759041+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:08.766042+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.037504+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.038205+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.355646+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.375594+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.375594+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.475252+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:18:09.694583+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.694583+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.747720+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.783530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.789710+00:00", "trade", 5.6294, 300.0]
["2026-09-24T14:18:09.790296+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.790326+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.840911+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:09.840931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:10.316931+00:00", "trade", 5.6295, 4957.0]
["2026-09-24T14:18:10.318186+00:00", "trade", 5.6272, 60.0]
["2026-09-24T14:18:10.318388+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:10.396913+00:00", "trade", 5.6255, 1.0]
["2026-09-24T14:18:10.427157+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:10.471505+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:10.471943+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:10.471994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:10.472068+00:00", "trade", 5.625, 179.0]
["2026-09-24T14:18:10.524913+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:10.785351+00:00", "trade", 5.62, 85.0]
["2026-09-24T14:18:11.186269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.186269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.197270+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.199460+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.199751+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.200493+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.201034+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.323952+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:11.952358+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:13.478574+00:00", "trade", 5.6216, 12.0]
["2026-09-24T14:18:13.899433+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:13.945619+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:18:15.888398+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.144204+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:18:16.499914+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.617413+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.618115+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.618431+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.620551+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.699358+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:16.957698+00:00", "trade", 5.6164, 100.0]
["2026-09-24T14:18:17.226153+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:17.493519+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:17.649239+00:00", "trade", 5.6217, 10.0]
["2026-09-24T14:18:17.893566+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:17.894007+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:18.476129+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:18:19.025897+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:19.027060+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:19.044902+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:19.489461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:19.490192+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:19.497550+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:20.470045+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:20.470647+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:22.004564+00:00", "trade", 5.62, 85.0]
["2026-09-24T14:18:22.005659+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:18:22.284916+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:22.552225+00:00", "trade", 5.6218, 171.0]
["2026-09-24T14:18:23.216779+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:23.217421+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:23.217977+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:23.309329+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:23.976665+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:18:24.173511+00:00", "trade", 5.6214, 1.0]
["2026-09-24T14:18:24.175431+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:24.176208+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:24.176729+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:24.472720+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:18:27.029957+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:28.230084+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:18:28.231482+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:28.260331+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:28.367147+00:00", "trade", 5.6201, 2800.0]
["2026-09-24T14:18:28.395027+00:00", "trade", 5.6218, 4.0]
["2026-09-24T14:18:28.556476+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:28.818597+00:00", "trade", 5.6206, 16.0]
["2026-09-24T14:18:28.819328+00:00", "trade", 5.6206, 4.0]
["2026-09-24T14:18:28.820551+00:00", "trade", 5.6206, 2.0]
["2026-09-24T14:18:29.993803+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:30.374305+00:00", "trade", 5.628, 1.0]
["2026-09-24T14:18:30.840854+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:30.841857+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:30.925770+00:00", "trade", 5.629, 1.0]
["2026-09-24T14:18:30.925832+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:30.981223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.108256+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.108782+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.526953+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.527118+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.527875+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.527915+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.575709+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.596819+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.598989+00:00", "trade", 5.629, 1.0]
["2026-09-24T14:18:31.624615+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.627176+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.627702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.651113+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.696641+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.729825+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:31.978272+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.407403+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.426409+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.484979+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:18:32.751946+00:00", "trade", 5.625, 9000.0]
["2026-09-24T14:18:32.752345+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.752410+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.752595+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:32.753200+00:00", "trade", 5.624, 51.0]
["2026-09-24T14:18:32.753263+00:00", "trade", 5.625, 64.0]
["2026-09-24T14:18:33.775907+00:00", "trade", 5.625, 164.0]
["2026-09-24T14:18:33.776969+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:33.777275+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:33.780437+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:33.780460+00:00", "trade", 5.625, 300.0]
["2026-09-24T14:18:33.781439+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:33.819811+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:36.053343+00:00", "trade", 5.62, 46.0]
["2026-09-24T14:18:36.365787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:36.366744+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:36.366754+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:36.393227+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:37.621381+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:37.932311+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:37.933203+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:37.934120+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:37.987051+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:38.638111+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:38.660139+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:38.734962+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:18:38.864866+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:39.064480+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:39.191882+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:18:39.698467+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:18:39.817123+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:40.291297+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:40.513651+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:18:40.513702+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:18:40.514674+00:00", "trade", 5.62, 42.0]
["2026-09-24T14:18:40.886987+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:18:40.888241+00:00", "trade", 5.6249, 57.0]
["2026-09-24T14:18:41.036210+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.036731+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.084091+00:00", "trade", 5.6299, 3700.0]
["2026-09-24T14:18:41.084452+00:00", "trade", 5.6299, 300.0]
["2026-09-24T14:18:41.084711+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.085062+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.085493+00:00", "trade", 5.63, 3700.0]
["2026-09-24T14:18:41.085745+00:00", "trade", 5.6265, 51.0]
["2026-09-24T14:18:41.085888+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.086746+00:00", "trade", 5.6299, 54.0]
["2026-09-24T14:18:41.117769+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.296089+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.463387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.800735+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.801212+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.817861+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.876947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:41.877428+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:42.079452+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:18:42.080703+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:18:42.240533+00:00", "trade", 5.6286, 176.0]
["2026-09-24T14:18:42.470897+00:00", "trade", 5.6226, 100.0]
["2026-09-24T14:18:42.655214+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:42.655656+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:42.844136+00:00", "trade", 5.625, 1000.0]
["2026-09-24T14:18:42.845384+00:00", "trade", 5.6265, 52.0]
["2026-09-24T14:18:43.087115+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:43.111025+00:00", "trade", 5.6227, 82.0]
["2026-09-24T14:18:43.130325+00:00", "trade", 5.625, 190.0]
["2026-09-24T14:18:43.133205+00:00", "trade", 5.625, 300.0]
["2026-09-24T14:18:43.133688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.134160+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.134170+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.134170+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.216043+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:18:43.312740+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.314832+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:43.315391+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.315421+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.315431+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.315441+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.315471+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.360228+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:43.608008+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.186329+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.187317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.208552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.323015+00:00", "trade", 5.6293, 3900.0]
["2026-09-24T14:18:44.323416+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.323481+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:44.324266+00:00", "trade", 5.6263, 50.0]
["2026-09-24T14:18:44.399794+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:18:45.011449+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:45.012461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:45.091954+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:45.257680+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:45.258261+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:45.403031+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:45.922904+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.020356+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.139975+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.140035+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.141018+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.141058+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.143263+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.165356+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.439799+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:46.797902+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:47.762429+00:00", "trade", 5.628, 3800.0]
["2026-09-24T14:18:47.763791+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:47.949779+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:47.950415+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.260039+00:00", "trade", 5.6299, 1.0]
["2026-09-24T14:18:49.262885+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.264123+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.422450+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.650591+00:00", "trade", 5.63, 2000.0]
["2026-09-24T14:18:49.651610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.651839+00:00", "trade", 5.6266, 55.0]
["2026-09-24T14:18:49.654622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.654637+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.654638+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:49.654647+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.654650+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.654656+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:49.654674+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.654702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.654718+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.654778+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.654915+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.655204+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.655229+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.655284+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.655369+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.655810+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.656632+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.657604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:49.672642+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:18:49.709107+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:50.697309+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:50.778057+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:51.568032+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:51.569230+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.006336+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.771607+00:00", "trade", 5.6276, 1.0]
["2026-09-24T14:18:52.773784+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:18:52.862053+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.862935+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.863251+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.866413+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.866854+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.866985+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.867318+00:00", "trade", 5.63, 84.0]
["2026-09-24T14:18:52.867382+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:52.867445+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:18:52.867882+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.867912+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.868358+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.868854+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.868889+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.869491+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.951576+00:00", "trade", 5.63, 187.0]
["2026-09-24T14:18:52.952012+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.960588+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:18:52.960978+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:52.963698+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:52.972746+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:53.176433+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:18:53.317821+00:00", "trade", 5.6172, 100.0]
["2026-09-24T14:18:53.445161+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:53.445727+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:53.655158+00:00", "trade", 5.625, 101.0]
["2026-09-24T14:18:53.655534+00:00", "trade", 5.625, 58.0]
["2026-09-24T14:18:53.655615+00:00", "trade", 5.625, 42.0]
["2026-09-24T14:18:54.130909+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:54.130949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:54.131047+00:00", "trade", 5.63, 24.0]
["2026-09-24T14:18:54.131505+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:54.135236+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:54.558406+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:54.885546+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:18:54.888758+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:18:54.888758+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:18:54.888761+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:18:54.888770+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:54.888773+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888774+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:54.888798+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888798+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888813+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888863+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888863+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888868+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888873+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888878+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888878+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888929+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888933+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888943+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888973+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.888978+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889033+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889049+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:54.889174+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889174+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889230+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889230+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889234+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:54.889234+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:18:54.889234+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889237+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:18:54.889237+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:18:54.889239+00:00", "trade", 5.63, 700.0]
["2026-09-24T14:18:54.889299+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889299+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889305+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889305+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889309+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889309+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889309+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889314+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889324+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889324+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889339+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889359+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889389+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:18:54.889419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.889530+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.889901+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.889926+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.889946+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.890076+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.890191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.890387+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.893474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.896015+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.896506+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.899112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:54.941732+00:00", "trade", 5.6255, 63.0]
["2026-09-24T14:18:55.389351+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:18:55.391971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.439073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.488626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.495026+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.495066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.495788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:55.617122+00:00", "trade", 5.635, 70.0]
["2026-09-24T14:18:55.694336+00:00", "trade", 5.635, 9000.0]
["2026-09-24T14:18:55.695587+00:00", "trade", 5.6331, 53.0]
["2026-09-24T14:18:56.058172+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.058317+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.061240+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:18:56.061856+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.061876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.061891+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.062810+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:18:56.095507+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:18:56.096864+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.096864+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.113193+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.377229+00:00", "trade", 5.6175, 11.0]
["2026-09-24T14:18:56.418610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.631972+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:18:56.632559+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.832906+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:56.968812+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:18:57.246841+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:57.430739+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:57.446458+00:00", "trade", 5.6374, 1.0]
["2026-09-24T14:18:57.453380+00:00", "trade", 5.63, 99.0]
["2026-09-24T14:18:57.453729+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:18:57.454426+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:57.493526+00:00", "trade", 5.6263, 1.0]
["2026-09-24T14:18:57.531668+00:00", "trade", 5.6285, 26.0]
["2026-09-24T14:18:58.011046+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.011507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.307827+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.454436+00:00", "trade", 5.63, 31.0]
["2026-09-24T14:18:58.455073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.535260+00:00", "trade", 5.635, 3800.0]
["2026-09-24T14:18:58.536246+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.863881+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:58.958797+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:59.163546+00:00", "trade", 5.635, 9000.0]
["2026-09-24T14:18:59.164796+00:00", "trade", 5.635, 85.0]
["2026-09-24T14:18:59.330898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:59.453805+00:00", "trade", 5.6305, 8000.0]
["2026-09-24T14:18:59.454477+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:18:59.993836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.028503+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.028990+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.237594+00:00", "trade", 5.635, 3900.0]
["2026-09-24T14:19:00.598355+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.599072+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.604835+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.605063+00:00", "trade", 5.635, 1400.0]
["2026-09-24T14:19:00.605607+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.606094+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:00.606317+00:00", "trade", 5.6323, 53.0]
["2026-09-24T14:19:00.668776+00:00", "trade", 5.635, 110.0]
["2026-09-24T14:19:00.668943+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:01.006422+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:01.456570+00:00", "trade", 5.635, 9000.0]
["2026-09-24T14:19:01.550980+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:19:01.554399+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:19:01.555647+00:00", "trade", 5.635, 68.0]
["2026-09-24T14:19:01.912955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:01.913506+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:01.913822+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:01.914754+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:02.052361+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:02.295721+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:02.311503+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:02.312461+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:02.321673+00:00", "trade", 5.635, 8.0]
["2026-09-24T14:19:02.471931+00:00", "trade", 5.6241, 31.0]
["2026-09-24T14:19:02.651399+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:19:03.171863+00:00", "trade", 5.6279, 43.0]
["2026-09-24T14:19:03.894958+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:19:04.069774+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.079778+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.860953+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.862867+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.862907+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.862907+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.874059+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:04.874500+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:05.591953+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:05.592068+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:05.592424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:05.596363+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:05.602112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.024332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.024808+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.024834+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.025430+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.025876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.823239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.824427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:06.824552+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:07.062935+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:07.168319+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:19:08.294058+00:00", "trade", 5.6343, 4957.0]
["2026-09-24T14:19:08.295312+00:00", "trade", 5.6347, 52.0]
["2026-09-24T14:19:08.472089+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:10.375373+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:19:10.377235+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:19:10.766737+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:10.859743+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:11.160497+00:00", "trade", 5.635, 194.0]
["2026-09-24T14:19:11.273779+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:12.231762+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:19:13.082469+00:00", "trade", 5.635, 53.0]
["2026-09-24T14:19:13.082580+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:19:13.200632+00:00", "trade", 5.635, 1400.0]
["2026-09-24T14:19:13.200635+00:00", "trade", 5.635, 1206.0]
["2026-09-24T14:19:13.200942+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:13.201583+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:13.201588+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:13.429164+00:00", "trade", 5.6258, 49.0]
["2026-09-24T14:19:13.430538+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:13.593231+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:14.176539+00:00", "trade", 5.635, 255.0]
["2026-09-24T14:19:14.199574+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:14.199785+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:14.200216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:14.523535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730133+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730644+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730764+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:15.730764+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:16.177524+00:00", "trade", 5.63, 28.0]
["2026-09-24T14:19:16.455084+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:16.458341+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:16.467243+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:16.528067+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:16.577726+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:19:16.683334+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:19:17.274812+00:00", "trade", 5.6301, 1.0]
["2026-09-24T14:19:18.290157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:18.290638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:18.718056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:19.561925+00:00", "trade", 5.6301, 4000.0]
["2026-09-24T14:19:19.740781+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:19.741332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:20.235892+00:00", "trade", 5.6306, 53.0]
["2026-09-24T14:19:20.236656+00:00", "trade", 5.6306, 17.0]
["2026-09-24T14:19:20.237952+00:00", "trade", 5.6306, 5.0]
["2026-09-24T14:19:20.238710+00:00", "trade", 5.6306, 1.0]
["2026-09-24T14:19:20.377381+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:20.534806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:20.870108+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:19:21.877567+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.878485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.878936+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.879086+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.879547+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.879552+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.891406+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.925101+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.925537+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.957854+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:21.965231+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:22.582372+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:19:22.583072+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:22.583513+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:22.584074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:22.610362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:23.177707+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:23.193015+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:19:23.193670+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:23.194352+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:23.706358+00:00", "trade", 5.635, 5000.0]
["2026-09-24T14:19:23.707609+00:00", "trade", 5.6334, 50.0]
["2026-09-24T14:19:23.798576+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:23.798751+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.180013+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:19:24.559663+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.579605+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.579665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.579680+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.579841+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:24.585354+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:19:24.591042+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:25.038863+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:25.049674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:25.050275+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:25.931082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:25.931639+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:26.120322+00:00", "trade", 5.6302, 1.0]
["2026-09-24T14:19:26.409621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:26.410238+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:26.414799+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:28.762051+00:00", "trade", 5.6376, 51.0]
["2026-09-24T14:19:28.762108+00:00", "trade", 5.6376, 1.0]
["2026-09-24T14:19:29.041036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:29.206530+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:29.275069+00:00", "trade", 5.6301, 5.0]
["2026-09-24T14:19:29.641169+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:29.993859+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:30.045577+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:30.541473+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:30.541473+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:30.541959+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:31.474842+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:19:31.523701+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:31.523701+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:33.429859+00:00", "trade", 5.635, 5.0]
["2026-09-24T14:19:33.433878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:33.433959+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:33.594691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:33.715008+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:34.106204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:34.113936+00:00", "trade", 5.635, 64.0]
["2026-09-24T14:19:34.115010+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:34.423364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:35.626794+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:35.626794+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:36.330579+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:36.331702+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:36.579100+00:00", "trade", 5.6251, 18.0]
["2026-09-24T14:19:37.526803+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:19:37.526824+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:19:37.526836+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:19:37.526860+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:19:37.527068+00:00", "trade", 5.635, 375.0]
["2026-09-24T14:19:37.527810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:37.527834+00:00", "trade", 5.635, 27.0]
["2026-09-24T14:19:37.527890+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:37.528251+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:37.528366+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:37.528431+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:37.529293+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:19:38.022292+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.039979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.081628+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.116746+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.142738+00:00", "trade", 5.64, 127.0]
["2026-09-24T14:19:38.143811+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.162862+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:19:38.803562+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.804053+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.804479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.804624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:38.804945+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.430850+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.483966+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.555913+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.594393+00:00", "trade", 5.6296, 67.0]
["2026-09-24T14:19:39.704717+00:00", "trade", 5.6248, 100.0]
["2026-09-24T14:19:39.705524+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.705574+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.836052+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:19:39.836841+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:39.891182+00:00", "trade", 5.6296, 6.0]
["2026-09-24T14:19:41.534678+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:19:43.238736+00:00", "trade", 5.6251, 28.0]
["2026-09-24T14:19:43.350180+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:43.350686+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:43.576569+00:00", "trade", 5.619, 100.0]
["2026-09-24T14:19:43.626659+00:00", "trade", 5.6374, 1.0]
["2026-09-24T14:19:43.688466+00:00", "trade", 5.64, 600.0]
["2026-09-24T14:19:43.689854+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:43.705348+00:00", "trade", 5.635, 1400.0]
["2026-09-24T14:19:43.707254+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:19:45.161016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:45.412259+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:45.593872+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:46.275815+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:46.662330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:46.930073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:46.931105+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:47.600684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:47.601601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:47.601636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:47.602077+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:48.404062+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:48.404583+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:48.416333+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:19:48.595001+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:48.595527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:48.595527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.052350+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.125384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.125424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.325130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.599177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.605252+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.781757+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.783321+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.783391+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:50.784473+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:51.622634+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:51.748754+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:51.766922+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:52.581696+00:00", "trade", 5.63, 4957.0]
["2026-09-24T14:19:52.582689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:52.590904+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:53.019203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:53.020156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:53.708713+00:00", "trade", 5.6324, 33.0]
["2026-09-24T14:19:53.739220+00:00", "trade", 5.635, 182.0]
["2026-09-24T14:19:53.739679+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:54.068787+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:55.929592+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:56.270514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:56.507006+00:00", "trade", 5.63, 46.0]
["2026-09-24T14:19:58.125625+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:19:58.125691+00:00", "trade", 5.63, 900.0]
["2026-09-24T14:19:59.064570+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:59.207095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:59.854791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:59.855388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:19:59.993898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:00.035162+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:20:00.424056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:00.528865+00:00", "trade", 5.6252, 598.0]
["2026-09-24T14:20:00.638891+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:20:01.621221+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:01.622244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:01.622244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:01.750168+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:01.750654+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.001786+00:00", "trade", 5.6252, 255.0]
["2026-09-24T14:20:02.100678+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.101189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.101795+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.102277+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.321468+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.513200+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:02.819083+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:03.519566+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:03.520177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:03.541133+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:20:03.700837+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.093286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.612798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.613269+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.614843+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.718841+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.719507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.719507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:04.882139+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.272328+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.272474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.709729+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.811682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.812284+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.814845+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:05.897251+00:00", "trade", 5.632, 1.0]
["2026-09-24T14:20:05.898675+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:06.200047+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:06.200648+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:06.201129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:06.203189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:06.772406+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:20:07.174446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:07.176446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:07.442535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:07.538336+00:00", "trade", 5.635, 289.0]
["2026-09-24T14:20:07.555398+00:00", "trade", 5.635, 66.0]
["2026-09-24T14:20:07.641398+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:07.641959+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:08.169556+00:00", "trade", 5.6339, 31.0]
["2026-09-24T14:20:08.529126+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:08.606734+00:00", "trade", 5.635, 238.0]
["2026-09-24T14:20:09.077296+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:09.127882+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:09.184757+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:09.185639+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:09.627486+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:11.557235+00:00", "trade", 5.6198, 100.0]
["2026-09-24T14:20:12.744609+00:00", "trade", 5.635, 45.0]
["2026-09-24T14:20:13.545051+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:20:13.574621+00:00", "trade", 5.63, 2500.0]
["2026-09-24T14:20:13.827690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:14.021025+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:15.141468+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:15.141979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:15.743994+00:00", "trade", 5.631, 14.0]
["2026-09-24T14:20:15.744349+00:00", "trade", 5.631, 1.0]
["2026-09-24T14:20:16.223950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:16.249576+00:00", "trade", 5.63, 1300.0]
["2026-09-24T14:20:16.249576+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:20:16.249576+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:20:16.249579+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:20:16.249583+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:20:16.249583+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:20:16.249588+00:00", "trade", 5.63, 110.0]
["2026-09-24T14:20:16.249591+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:20:16.249591+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:20:16.249597+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:20:16.249610+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249610+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249631+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249631+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249641+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249691+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249691+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249746+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249751+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249756+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249756+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249861+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:20:16.249868+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249870+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:20:16.249876+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:20:16.249876+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249882+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249882+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249883+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:20:16.249883+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:20:16.249883+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249886+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249907+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.249942+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249942+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249957+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.249957+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250045+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:20:16.250048+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:20:16.250054+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:20:16.250054+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.250072+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:20:16.250078+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:20:16.250078+00:00", "trade", 5.63, 120.0]
["2026-09-24T14:20:16.250081+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:20:16.250081+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:20:16.250142+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250147+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250152+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250152+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250157+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250157+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250162+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250162+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250162+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250167+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250167+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250192+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250257+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250277+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250293+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250328+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:20:16.250403+00:00", "trade", 5.63, 276.0]
["2026-09-24T14:20:16.250458+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.250708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.250713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.250748+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.250839+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:20:16.250949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.250989+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.251200+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.251215+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.251275+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.251381+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:20:16.251383+00:00", "trade", 5.625, 135.0]
["2026-09-24T14:20:16.251395+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.251435+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.253462+00:00", "trade", 5.63, 7.0]
["2026-09-24T14:20:16.253555+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.254553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:16.255331+00:00", "trade", 5.63, 24.0]
["2026-09-24T14:20:16.262699+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:20:16.287183+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:20:16.305972+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:20:16.403230+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:20:16.453735+00:00", "trade", 5.625, 12.0]
["2026-09-24T14:20:16.621285+00:00", "trade", 5.625, 20.0]
["2026-09-24T14:20:16.690648+00:00", "trade", 5.6309, 2.0]
["2026-09-24T14:20:16.945102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:17.174963+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:20:17.175805+00:00", "trade", 5.625, 30.0]
["2026-09-24T14:20:17.941430+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:20:18.961164+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:20:18.962183+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:18.962233+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:18.962233+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:18.962274+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:18.964559+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.085717+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.086199+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.564993+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.565054+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.565394+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:19.565710+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:20.183664+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:20:20.623909+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:20:20.665312+00:00", "trade", 5.6265, 4957.0]
["2026-09-24T14:20:20.666560+00:00", "trade", 5.6289, 62.0]
["2026-09-24T14:20:21.275284+00:00", "trade", 5.6201, 1.0]
["2026-09-24T14:20:22.109419+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:20:22.199580+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:22.200317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:22.200568+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:22.202332+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.104560+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.105056+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.391438+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.524760+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.525096+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.541525+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.541966+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:23.758617+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:24.387719+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:24.407709+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:20:25.272775+00:00", "trade", 5.6289, 3800.0]
["2026-09-24T14:20:26.327552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:26.612756+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:26.613283+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:26.806467+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:26.930348+00:00", "trade", 5.6287, 4957.0]
["2026-09-24T14:20:27.107449+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:27.151203+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:20:27.151215+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:20:27.151329+00:00", "trade", 5.625, 7975.0]
["2026-09-24T14:20:27.152574+00:00", "trade", 5.627, 67.0]
["2026-09-24T14:20:28.016781+00:00", "trade", 5.6286, 49.0]
["2026-09-24T14:20:28.245472+00:00", "trade", 5.6288, 1.0]
["2026-09-24T14:20:29.037870+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:29.052224+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:29.820252+00:00", "trade", 5.6305, 66.0]
["2026-09-24T14:20:29.993921+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:32.969028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:33.422277+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:33.426978+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.033961+00:00", "trade", 5.625, 40.0]
["2026-09-24T14:20:34.054894+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:20:34.545466+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.546403+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.546403+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.581236+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.584273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:34.848317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:35.077512+00:00", "trade", 5.6214, 100.0]
["2026-09-24T14:20:35.572636+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:35.909578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:36.089046+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:36.171191+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:37.933762+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:20:37.935166+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:38.391066+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:39.584196+00:00", "trade", 5.6214, 100.0]
["2026-09-24T14:20:39.584804+00:00", "trade", 5.6214, 200.0]
["2026-09-24T14:20:40.769952+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:20:40.885314+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:40.885344+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:40.971823+00:00", "trade", 5.625, 115.0]
["2026-09-24T14:20:40.972847+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:40.973308+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.292057+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.292152+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.292152+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.292553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.297510+00:00", "trade", 5.625, 1285.0]
["2026-09-24T14:20:41.297513+00:00", "trade", 5.625, 1400.0]
["2026-09-24T14:20:41.298417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:41.453783+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:20:41.455186+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:42.082261+00:00", "trade", 5.6313, 2.0]
["2026-09-24T14:20:43.019259+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:43.069353+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:44.845867+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:45.306098+00:00", "trade", 5.62, 150.0]
["2026-09-24T14:20:45.306679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:45.306960+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:45.307000+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:45.445620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:45.479566+00:00", "trade", 5.6275, 2.0]
["2026-09-24T14:20:45.479918+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:20:46.002866+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:20:46.978499+00:00", "trade", 5.6279, 3.0]
["2026-09-24T14:20:47.112606+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:20:47.112659+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:47.213504+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:48.090627+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:48.134427+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:20:48.741912+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:48.742714+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:48.743075+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:48.743195+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:49.007765+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:50.275452+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:20:50.616927+00:00", "trade", 5.6218, 100.0]
["2026-09-24T14:20:50.999486+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:20:51.338454+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.338495+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:20:51.338504+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.338524+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.338955+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:20:51.338960+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.339080+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.339160+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:51.339441+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:52.591482+00:00", "trade", 5.62, 94.0]
["2026-09-24T14:20:52.591482+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:20:52.591512+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:52.592329+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:52.635777+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:20:52.993957+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:20:53.177853+00:00", "trade", 5.6322, 56.0]
["2026-09-24T14:20:53.565828+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:20:54.267888+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:20:54.267894+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:20:54.268009+00:00", "trade", 5.625, 15.0]
["2026-09-24T14:20:54.921494+00:00", "trade", 5.625, 3700.0]
["2026-09-24T14:20:54.925984+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:20:55.067886+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:20:56.010847+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:20:56.792440+00:00", "trade", 5.6271, 4.0]
["2026-09-24T14:20:57.153702+00:00", "trade", 5.6247, 32.0]
["2026-09-24T14:20:59.993944+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:00.779604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:00.780547+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:00.801551+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:01.093420+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:21:01.292052+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:01.397871+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.397876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.397976+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.399154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.437530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.437590+00:00", "trade", 5.625, 291.0]
["2026-09-24T14:21:01.438107+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:01.507021+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:02.076948+00:00", "trade", 5.6219, 100.0]
["2026-09-24T14:21:02.234186+00:00", "trade", 5.625, 101.0]
["2026-09-24T14:21:03.775018+00:00", "trade", 5.6219, 14.0]
["2026-09-24T14:21:03.901788+00:00", "trade", 5.6263, 20.0]
["2026-09-24T14:21:04.759902+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:21:04.894030+00:00", "trade", 5.6223, 83.0]
["2026-09-24T14:21:05.459154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:05.460107+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:05.460573+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:05.462011+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:05.463029+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:05.514377+00:00", "trade", 5.6226, 50.0]
["2026-09-24T14:21:06.075863+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:06.286447+00:00", "trade", 5.625, 3.0]
["2026-09-24T14:21:06.286462+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:21:06.288675+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:21:06.312783+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:21:06.825585+00:00", "trade", 5.625, 449.0]
["2026-09-24T14:21:06.830619+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:21:07.157162+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:07.157688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.096869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.096889+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.099165+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.099771+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.099801+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.100092+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:09.597031+00:00", "trade", 5.6227, 100.0]
["2026-09-24T14:21:09.598321+00:00", "trade", 5.6227, 700.0]
["2026-09-24T14:21:10.846115+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:21:12.052140+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:12.061954+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:21:12.062615+00:00", "trade", 5.625, 40.0]
["2026-09-24T14:21:12.062826+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:21:12.121351+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:13.035475+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:13.295353+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:21:13.536553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:13.563628+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:13.594802+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:21:13.655136+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:15.028580+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:15.029072+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:15.134177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.291026+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.419712+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.422824+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.446320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.602176+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.702475+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:16.731083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:17.052445+00:00", "trade", 5.627, 29.0]
["2026-09-24T14:21:17.126419+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:17.251342+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:17.295060+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:17.382057+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:21:18.196513+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:21:18.413604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:19.137892+00:00", "trade", 5.623, 200.0]
["2026-09-24T14:21:20.005138+00:00", "trade", 5.625, 140.0]
["2026-09-24T14:21:20.005719+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:20.017602+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:20.084797+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:20.135398+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:20.299614+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:20.874469+00:00", "trade", 5.6287, 66.0]
["2026-09-24T14:21:22.148774+00:00", "trade", 5.63, 9000.0]
["2026-09-24T14:21:22.149177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:22.150025+00:00", "trade", 5.6299, 64.0]
["2026-09-24T14:21:22.580181+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:21:22.580238+00:00", "trade", 5.63, 424.0]
["2026-09-24T14:21:22.580295+00:00", "trade", 5.63, 250.0]
["2026-09-24T14:21:22.580569+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:22.580574+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:22.582024+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:21:22.583401+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:21:22.584652+00:00", "trade", 5.6291, 50.0]
["2026-09-24T14:21:22.590727+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:21:22.962107+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:23.899737+00:00", "trade", 5.625, 3900.0]
["2026-09-24T14:21:24.625404+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:24.625428+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:21:25.394917+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:21:25.433044+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.739445+00:00", "trade", 5.6232, 300.0]
["2026-09-24T14:21:25.835154+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:21:25.835157+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:21:25.835157+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.835277+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.835277+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.836139+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.837938+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.839056+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:25.839091+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:26.031900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:27.438649+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:21:27.787274+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:27.787563+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:21:27.787765+00:00", "trade", 5.63, 8800.0]
["2026-09-24T14:21:27.788161+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:27.788226+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:27.789016+00:00", "trade", 5.6284, 55.0]
["2026-09-24T14:21:27.789079+00:00", "trade", 5.6298, 68.0]
["2026-09-24T14:21:27.829739+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:21:28.967197+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:21:28.968451+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:21:29.598192+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:21:29.993972+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:30.088094+00:00", "trade", 5.63, 8000.0]
["2026-09-24T14:21:30.089354+00:00", "trade", 5.6275, 64.0]
["2026-09-24T14:21:30.089417+00:00", "trade", 5.63, 56.0]
["2026-09-24T14:21:30.228967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:30.456495+00:00", "trade", 5.6289, 2.0]
["2026-09-24T14:21:30.505610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:30.557870+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:30.558311+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:30.558787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.050517+00:00", "trade", 5.63, 8000.0]
["2026-09-24T14:21:31.077813+00:00", "trade", 5.6236, 16.0]
["2026-09-24T14:21:31.078213+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.078273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.079452+00:00", "trade", 5.6236, 6.0]
["2026-09-24T14:21:31.080426+00:00", "trade", 5.6236, 1.0]
["2026-09-24T14:21:31.186030+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.358174+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:21:31.628198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.971289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.971400+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:31.999451+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:32.146326+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:21:32.147580+00:00", "trade", 5.6275, 64.0]
["2026-09-24T14:21:32.147643+00:00", "trade", 5.625, 56.0]
["2026-09-24T14:21:32.577168+00:00", "trade", 5.6236, 100.0]
["2026-09-24T14:21:32.653601+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:21:32.930783+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:32.931214+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:32.957808+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:33.042650+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:33.043156+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:33.218646+00:00", "trade", 5.6277, 42.0]
["2026-09-24T14:21:33.219406+00:00", "trade", 5.6277, 3.0]
["2026-09-24T14:21:33.220366+00:00", "trade", 5.6277, 1.0]
["2026-09-24T14:21:33.221169+00:00", "trade", 5.6277, 7.0]
["2026-09-24T14:21:34.078210+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.292655+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.356307+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.356933+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.556890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.557371+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:34.652121+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.057520+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:21:35.141391+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.142358+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.386956+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.791941+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:35.791941+00:00", "trade", 5.625, 700.0]
["2026-09-24T14:21:35.792065+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.792416+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.792431+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.792481+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.792496+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.792927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.793689+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.794927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:35.983526+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:36.048842+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:37.520450+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:39.173560+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:39.625891+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:21:40.093071+00:00", "trade", 5.625, 175.0]
["2026-09-24T14:21:40.335105+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:41.082968+00:00", "trade", 5.62, 41.0]
["2026-09-24T14:21:41.099816+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:43.419620+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:21:43.436824+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:44.010704+00:00", "trade", 5.6298, 5.0]
["2026-09-24T14:21:44.178155+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:21:44.393113+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:45.061141+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:21:45.576944+00:00", "trade", 5.6237, 200.0]
["2026-09-24T14:21:46.276704+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:46.276704+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:47.005314+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.006212+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.006773+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.066355+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.087024+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.493131+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.493346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.493732+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.598482+00:00", "trade", 5.6277, 3.0]
["2026-09-24T14:21:47.959200+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.959847+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:47.960368+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:48.355649+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:21:48.576753+00:00", "trade", 5.6237, 100.0]
["2026-09-24T14:21:48.992876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:50.574652+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:50.575123+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:50.575759+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:50.576255+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:50.986044+00:00", "trade", 5.625, 24.0]
["2026-09-24T14:21:52.019687+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.020589+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.020724+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.021051+00:00", "trade", 5.625, 1400.0]
["2026-09-24T14:21:52.021195+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.156277+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:21:52.156327+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.156808+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.156808+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.506601+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.507082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:52.592342+00:00", "trade", 5.6276, 2.0]
["2026-09-24T14:21:53.897657+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:53.898294+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:53.902507+00:00", "trade", 5.6201, 9000.0]
["2026-09-24T14:21:53.903761+00:00", "trade", 5.6215, 51.0]
["2026-09-24T14:21:53.903827+00:00", "trade", 5.6201, 63.0]
["2026-09-24T14:21:53.904163+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.176056+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:21:54.277707+00:00", "trade", 5.6236, 200.0]
["2026-09-24T14:21:54.291585+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.291981+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.593149+00:00", "trade", 5.62, 9000.0]
["2026-09-24T14:21:54.594400+00:00", "trade", 5.62, 63.0]
["2026-09-24T14:21:54.639994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.639994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.639994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.640055+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.640496+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.640536+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.677746+00:00", "trade", 5.625, 65.0]
["2026-09-24T14:21:54.678089+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:21:54.678456+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.678947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:54.685472+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:21:55.512762+00:00", "trade", 5.6201, 3000.0]
["2026-09-24T14:21:55.513523+00:00", "trade", 5.6201, 900.0]
["2026-09-24T14:21:55.514181+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:55.514774+00:00", "trade", 5.6201, 53.0]
["2026-09-24T14:21:55.515210+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:21:55.515940+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.074760+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.075241+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.075402+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.111252+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.154051+00:00", "trade", 5.6277, 1.0]
["2026-09-24T14:21:56.235043+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:21:56.235879+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:21:56.236191+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:21:56.236294+00:00", "trade", 5.6234, 85.0]
["2026-09-24T14:21:56.816982+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:21:56.817002+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.817443+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:56.817454+00:00", "trade", 5.62, 33.0]
["2026-09-24T14:21:57.626419+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:57.626424+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:57.635385+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:58.477380+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:58.533541+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:21:59.012524+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:21:59.012587+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:21:59.013215+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:59.061130+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:21:59.994005+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:00.212295+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:00.282151+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:00.462486+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:00.462546+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:00.537479+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:00.736012+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:01.023835+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:22:01.024238+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:01.054664+00:00", "trade", 5.62, 705.0]
["2026-09-24T14:22:01.055227+00:00", "trade", 5.62, 95.0]
["2026-09-24T14:22:01.055230+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:22:01.055233+00:00", "trade", 5.62, 1700.0]
["2026-09-24T14:22:01.055236+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:01.055236+00:00", "trade", 5.62, 175.0]
["2026-09-24T14:22:01.055240+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:22:01.055240+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:22:01.055245+00:00", "trade", 5.62, 49.0]
["2026-09-24T14:22:01.055245+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:01.055245+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055245+00:00", "trade", 5.62, 85.0]
["2026-09-24T14:22:01.055245+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:22:01.055248+00:00", "trade", 5.62, 173.0]
["2026-09-24T14:22:01.055287+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:01.055317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:01.055317+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:01.055371+00:00", "trade", 5.62, 35.0]
["2026-09-24T14:22:01.055374+00:00", "trade", 5.62, 55.0]
["2026-09-24T14:22:01.055422+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055422+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055428+00:00", "trade", 5.62, 27.0]
["2026-09-24T14:22:01.055431+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055433+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055435+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055437+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055438+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:01.055441+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:01.055441+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:01.055442+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055443+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055482+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055518+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055522+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055522+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055553+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055621+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055623+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055672+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055678+00:00", "trade", 5.62, 185.0]
["2026-09-24T14:22:01.055681+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:22:01.055681+00:00", "trade", 5.62, 17.0]
["2026-09-24T14:22:01.055688+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:22:01.055688+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:22:01.055690+00:00", "trade", 5.62, 7.0]
["2026-09-24T14:22:01.055690+00:00", "trade", 5.62, 12.0]
["2026-09-24T14:22:01.055699+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055703+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055708+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055718+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055723+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055733+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055733+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055829+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:22:01.055832+00:00", "trade", 5.62, 45.0]
["2026-09-24T14:22:01.055837+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055837+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:22:01.055841+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:22:01.055841+00:00", "trade", 5.62, 15.0]
["2026-09-24T14:22:01.055844+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.055844+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:22:01.055939+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055943+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055943+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055994+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055994+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.055999+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:01.056039+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056204+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:22:01.056264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056415+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056415+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056649+00:00", "trade", 5.62, 120.0]
["2026-09-24T14:22:01.056682+00:00", "trade", 5.6232, 50.0]
["2026-09-24T14:22:01.056685+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056796+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056831+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.056981+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057176+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057176+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057222+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.057778+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.058780+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.059674+00:00", "trade", 5.62, 897.0]
["2026-09-24T14:22:01.060925+00:00", "trade", 5.62, 51.0]
["2026-09-24T14:22:01.089739+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.156292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.205550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.205933+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:01.205941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.206116+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.206572+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.206642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.206667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.206697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.207364+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.239635+00:00", "trade", 5.62, 18.0]
["2026-09-24T14:22:01.281500+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:22:01.282127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.282212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.298035+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.406653+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.706210+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:01.706210+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:22:01.706782+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:01.706833+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:01.727557+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:02.025241+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:02.025532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:02.038457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:02.550615+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:22:02.972940+00:00", "trade", 5.615, 2664.0]
["2026-09-24T14:22:04.053412+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:22:04.708248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:04.711170+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:04.711686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:04.718292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:04.955692+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:22:04.957045+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:04.957486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:05.295363+00:00", "trade", 5.615, 179.0]
["2026-09-24T14:22:05.401449+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:22:05.401464+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:22:05.401594+00:00", "trade", 5.615, 7811.0]
["2026-09-24T14:22:05.402848+00:00", "trade", 5.6162, 58.0]
["2026-09-24T14:22:05.402911+00:00", "trade", 5.6151, 79.0]
["2026-09-24T14:22:05.437193+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:05.667069+00:00", "trade", 5.6189, 100.0]
["2026-09-24T14:22:05.667707+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:06.226133+00:00", "trade", 5.6196, 4957.0]
["2026-09-24T14:22:06.265515+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:06.265951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:06.393755+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:06.747152+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:06.747152+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.360828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.653515+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.653765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.658201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.670019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.670275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.817154+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:22:07.817776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.818402+00:00", "trade", 5.6168, 52.0]
["2026-09-24T14:22:07.818459+00:00", "trade", 5.615, 56.0]
["2026-09-24T14:22:07.824065+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:22:07.824128+00:00", "trade", 5.62, 81.0]
["2026-09-24T14:22:07.824194+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:22:07.824732+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:07.824858+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:09.390785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:09.393639+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:09.393916+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:22:09.394028+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:09.394810+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:09.394995+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:09.398150+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:09.398246+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:10.295468+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:22:10.296719+00:00", "trade", 5.6157, 67.0]
["2026-09-24T14:22:11.061241+00:00", "trade", 5.62, 4957.0]
["2026-09-24T14:22:11.062498+00:00", "trade", 5.6172, 58.0]
["2026-09-24T14:22:11.063833+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.063913+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.128056+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.128893+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.216642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.271198+00:00", "trade", 5.6237, 65.0]
["2026-09-24T14:22:11.412428+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.489241+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:22:11.489812+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.568269+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:11.568875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.569357+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.570078+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.607863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.965224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.967941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.968672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.969128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.975849+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.976290+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:11.976727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:12.006021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:12.006497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:12.147039+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:22:12.147623+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:12.148287+00:00", "trade", 5.6169, 92.0]
["2026-09-24T14:22:14.105914+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:14.155839+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:15.330059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:15.530351+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:15.656958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:15.657885+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:16.148040+00:00", "trade", 5.615, 33.0]
["2026-09-24T14:22:16.796804+00:00", "trade", 5.6234, 100.0]
["2026-09-24T14:22:17.089583+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.350715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.351121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.353362+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.353662+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.365927+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.718445+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:22:18.719042+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.719518+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:18.766295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:19.065718+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:20.017637+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:22:20.017721+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:20.017725+00:00", "trade", 5.62, 240.0]
["2026-09-24T14:22:20.017725+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.017745+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:22:20.017749+00:00", "trade", 5.62, 382.0]
["2026-09-24T14:22:20.017754+00:00", "trade", 5.62, 45.0]
["2026-09-24T14:22:20.017754+00:00", "trade", 5.62, 900.0]
["2026-09-24T14:22:20.017757+00:00", "trade", 5.62, 54.0]
["2026-09-24T14:22:20.017757+00:00", "trade", 5.62, 259.0]
["2026-09-24T14:22:20.017760+00:00", "trade", 5.62, 60.0]
["2026-09-24T14:22:20.017763+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:22:20.017763+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.018010+00:00", "trade", 5.62, 248.0]
["2026-09-24T14:22:20.018010+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:20.018013+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:22:20.018013+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:22:20.018015+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:20.018016+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.018019+00:00", "trade", 5.62, 3300.0]
["2026-09-24T14:22:20.018019+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.018022+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.018065+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018125+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018130+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018130+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018135+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018140+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018185+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018192+00:00", "trade", 5.62, 19.0]
["2026-09-24T14:22:20.018192+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:22:20.018192+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:22:20.018200+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018240+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018285+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018285+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:20.018305+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018315+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018315+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018335+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018351+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018365+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018391+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018516+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018651+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018827+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018827+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018852+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018852+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018887+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018892+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018942+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.018948+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:20.019002+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019222+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019222+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019288+00:00", "trade", 5.6173, 62.0]
["2026-09-24T14:22:20.019478+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019523+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019563+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019664+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.019704+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.020170+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.022009+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.022530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.022741+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.049504+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:20.050552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:20.852412+00:00", "trade", 5.625, 5000.0]
["2026-09-24T14:22:21.027035+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:21.027673+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.027673+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.027703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.027713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.028981+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.029017+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.029097+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.029437+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:21.717839+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:22:22.034640+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:22.035262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.035262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.035282+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.035464+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:22:22.036440+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.036470+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.036520+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.037998+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.040560+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.041041+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.044805+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.136513+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.406867+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:22.517419+00:00", "trade", 5.6234, 23.0]
["2026-09-24T14:22:23.278037+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:23.278041+00:00", "trade", 5.63, 967.0]
["2026-09-24T14:22:23.278672+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.278722+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.278747+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.278842+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.279018+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.282269+00:00", "trade", 5.6241, 66.0]
["2026-09-24T14:22:23.311771+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:23.511757+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:24.533280+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:24.533930+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:26.146193+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:26.146645+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:26.146695+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:26.146815+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:26.147176+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:26.448157+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:27.377291+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:27.377354+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:27.378041+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:27.446795+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:27.446835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:27.929484+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:28.051785+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:28.051895+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:28.435288+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:28.435919+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:28.501395+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:28.520666+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.019967+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:22:29.020571+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.086248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.120359+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.120559+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.199019+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T14:22:29.199623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.199623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.200273+00:00", "trade", 5.6277, 65.0]
["2026-09-24T14:22:29.200339+00:00", "trade", 5.6299, 57.0]
["2026-09-24T14:22:29.233258+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.233578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:29.994039+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.122149+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.122545+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.126269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.218212+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.313695+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.313758+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:22:30.314512+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.318644+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:30.552609+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:30.770672+00:00", "trade", 5.6235, 100.0]
["2026-09-24T14:22:31.069534+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.069534+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.069539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.577838+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:31.577838+00:00", "trade", 5.63, 967.0]
["2026-09-24T14:22:31.578461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.578581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.579022+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.579062+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:31.831203+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.570903+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.572126+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.572126+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.641124+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:32.641702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.641792+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.641792+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.668914+00:00", "trade", 5.625, 76.0]
["2026-09-24T14:22:32.670300+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:32.670315+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:33.773353+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:22:33.774198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:33.774213+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.143066+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.143422+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.179613+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.662086+00:00", "trade", 5.62, 16.0]
["2026-09-24T14:22:34.662643+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.662688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.662703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.662844+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.665039+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:22:34.767578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.768034+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.902840+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.903326+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.903757+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:34.904559+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.050947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.066449+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.138055+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.563558+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.563558+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.564425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.794673+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.794828+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.794852+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:35.794894+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.795309+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.795484+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:35.795550+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:22:35.795659+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:22:35.795662+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:35.795665+00:00", "trade", 5.62, 1500.0]
["2026-09-24T14:22:35.795665+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:22:35.795673+00:00", "trade", 5.62, 1581.0]
["2026-09-24T14:22:35.795676+00:00", "trade", 5.62, 22.0]
["2026-09-24T14:22:35.795679+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:35.795711+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.795791+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.795871+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.795881+00:00", "trade", 5.625, 37.0]
["2026-09-24T14:22:35.795893+00:00", "trade", 5.62, 655.0]
["2026-09-24T14:22:35.795906+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.796117+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.796137+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.796139+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:35.796142+00:00", "trade", 5.62, 365.0]
["2026-09-24T14:22:35.796142+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:35.796142+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:35.796232+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796233+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:22:35.796237+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796239+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:35.796247+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796312+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796312+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796317+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796317+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796332+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796337+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796352+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796372+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796372+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796398+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:22:35.796401+00:00", "trade", 5.62, 478.0]
["2026-09-24T14:22:35.796413+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796427+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:35.796432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796434+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:35.796437+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796452+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:35.796523+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796527+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796527+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796533+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796534+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:35.796534+00:00", "trade", 5.62, 266.0]
["2026-09-24T14:22:35.796538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796613+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796648+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796648+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796718+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796963+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.796994+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797109+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797149+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797229+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797355+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797575+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.797661+00:00", "trade", 5.6201, 50.0]
["2026-09-24T14:22:35.798272+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.804832+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.806546+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.827346+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.840017+00:00", "trade", 5.615, 7.0]
["2026-09-24T14:22:35.905652+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:35.906595+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:36.578369+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:36.644025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:36.687233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:36.691323+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.101619+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.105849+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.130628+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.492105+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:37.706837+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:22:37.708198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.817293+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.817714+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.817965+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.921246+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.921712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:37.950350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:38.433872+00:00", "trade", 5.62, 35.0]
["2026-09-24T14:22:38.433905+00:00", "trade", 5.62, 35.0]
["2026-09-24T14:22:38.434011+00:00", "trade", 5.62, 134.0]
["2026-09-24T14:22:38.434013+00:00", "trade", 5.62, 266.0]
["2026-09-24T14:22:38.434016+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:38.434095+00:00", "trade", 5.62, 700.0]
["2026-09-24T14:22:38.434098+00:00", "trade", 5.62, 534.0]
["2026-09-24T14:22:38.434100+00:00", "trade", 5.62, 655.0]
["2026-09-24T14:22:38.434103+00:00", "trade", 5.62, 365.0]
["2026-09-24T14:22:38.434232+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:38.434387+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:38.434389+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:38.434393+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:22:38.434393+00:00", "trade", 5.62, 87.0]
["2026-09-24T14:22:38.434395+00:00", "trade", 5.62, 4957.0]
["2026-09-24T14:22:38.434397+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:38.434417+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434462+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434497+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434507+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434548+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434548+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434570+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:38.434588+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434593+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434668+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:38.434693+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434728+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434733+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434818+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434923+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.434933+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435049+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435089+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435089+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435209+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435239+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435239+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435363+00:00", "trade", 5.6211, 50.0]
["2026-09-24T14:22:38.435369+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435490+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.435664+00:00", "trade", 5.6199, 65.0]
["2026-09-24T14:22:38.435811+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.436011+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.436607+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.437610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.437610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.438652+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.438652+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:38.439119+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:38.735549+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:39.027708+00:00", "trade", 5.6247, 31.0]
["2026-09-24T14:22:39.505404+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:40.117782+00:00", "trade", 5.6228, 3800.0]
["2026-09-24T14:22:40.533542+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:40.743579+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:40.744667+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:40.762269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:40.763166+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:40.764424+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:41.519557+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:41.672468+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:22:41.989661+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:42.482579+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:42.715513+00:00", "trade", 5.625, 50.0]
["2026-09-24T14:22:43.044448+00:00", "trade", 5.6266, 80.0]
["2026-09-24T14:22:43.812440+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:22:44.682491+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:44.901102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:44.901593+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:45.310180+00:00", "trade", 5.6227, 56.0]
["2026-09-24T14:22:45.324304+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:45.551387+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:22:46.083020+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.083667+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.086654+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.089593+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:22:46.090198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.090198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.090218+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.090228+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.090248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.130539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.482943+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.483384+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.588539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.588960+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.589496+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.598412+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:46.700967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:47.048366+00:00", "trade", 5.62, 1800.0]
["2026-09-24T14:22:47.048366+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:22:47.048369+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:22:47.048429+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:47.048493+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:47.048495+00:00", "trade", 5.62, 276.0]
["2026-09-24T14:22:47.048499+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:47.048769+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:47.048781+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:47.048781+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:47.048785+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:22:47.048796+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:22:47.048817+00:00", "trade", 5.62, 87.0]
["2026-09-24T14:22:47.048817+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:22:47.048820+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048825+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048850+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048875+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048885+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048885+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048900+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048920+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:47.048920+00:00", "trade", 5.62, 3100.0]
["2026-09-24T14:22:47.048922+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:22:47.048925+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:22:47.048932+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:47.048945+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:22:47.048960+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.048980+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.048980+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049030+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049035+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049035+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049080+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049125+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049161+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049175+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049175+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049180+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049231+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049306+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049491+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049607+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049641+00:00", "trade", 5.621, 50.0]
["2026-09-24T14:22:47.049656+00:00", "trade", 5.6201, 1800.0]
["2026-09-24T14:22:47.049687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049807+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.049887+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.050062+00:00", "trade", 5.6201, 400.0]
["2026-09-24T14:22:47.050188+00:00", "trade", 5.6202, 56.0]
["2026-09-24T14:22:47.050348+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.050417+00:00", "trade", 5.6201, 400.0]
["2026-09-24T14:22:47.050447+00:00", "trade", 5.6201, 300.0]
["2026-09-24T14:22:47.050569+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.050774+00:00", "trade", 5.6201, 3100.0]
["2026-09-24T14:22:47.050798+00:00", "trade", 5.6201, 200.0]
["2026-09-24T14:22:47.050826+00:00", "trade", 5.6201, 400.0]
["2026-09-24T14:22:47.051129+00:00", "trade", 5.6201, 1400.0]
["2026-09-24T14:22:47.051371+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.051767+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.051807+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.052070+00:00", "trade", 5.6201, 51.0]
["2026-09-24T14:22:47.052374+00:00", "trade", 5.6201, 55.0]
["2026-09-24T14:22:47.053451+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.059560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.079392+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.079448+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.080039+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.080139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.095016+00:00", "trade", 5.625, 101.0]
["2026-09-24T14:22:47.149038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.372931+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.397670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:47.504755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.027409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.102323+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.102784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.102799+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:48.102985+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:22:48.103260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.103340+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.103390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.103912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:48.105193+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:22:48.766341+00:00", "trade", 5.6121, 3800.0]
["2026-09-24T14:22:49.091465+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:49.631118+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:22:49.744006+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:51.294363+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:22:51.598711+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:51.637624+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:22:51.638100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:51.638541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:51.659922+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:51.828323+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.088418+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:22:52.193043+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:22:52.194159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.194199+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.194630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.195121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.540869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.540869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.540869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:52.541300+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.346978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.347695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.537677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.565353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.587095+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.587330+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.587812+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:53.821733+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.096530+00:00", "trade", 5.6264, 100.0]
["2026-09-24T14:22:54.441053+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.524487+00:00", "trade", 5.6264, 29.0]
["2026-09-24T14:22:54.844944+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.845100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.845380+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.845541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:54.905594+00:00", "trade", 5.619, 4.0]
["2026-09-24T14:22:54.905958+00:00", "trade", 5.619, 1.0]
["2026-09-24T14:22:55.085256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.086123+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.086179+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.165728+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.166605+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.273404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.427531+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.823579+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.824637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:55.832450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:56.061686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.002251+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.029696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.214200+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.406784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.528659+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.529977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.567216+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.567541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.625786+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:58.626812+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.626823+00:00", "trade", 5.615, 34.0]
["2026-09-24T14:22:58.626971+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:22:58.627249+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:58.644809+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:22:58.819381+00:00", "trade", 5.6193, 3800.0]
["2026-09-24T14:22:59.377221+00:00", "trade", 5.6199, 25.0]
["2026-09-24T14:22:59.842888+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:59.842888+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:59.843369+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:59.843684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:59.845128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:22:59.994052+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:00.082282+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:00.082759+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:01.272310+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.041712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.042283+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.042679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.208834+00:00", "trade", 5.6195, 2180.0]
["2026-09-24T14:23:02.209363+00:00", "trade", 5.6195, 2180.0]
["2026-09-24T14:23:02.209922+00:00", "trade", 5.6195, 2120.0]
["2026-09-24T14:23:02.210494+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.210617+00:00", "trade", 5.6173, 52.0]
["2026-09-24T14:23:02.210820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.211296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.230079+00:00", "trade", 5.614, 720.0]
["2026-09-24T14:23:02.230109+00:00", "trade", 5.614, 800.0]
["2026-09-24T14:23:02.230662+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.230667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.241059+00:00", "trade", 5.622, 2.0]
["2026-09-24T14:23:02.268557+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:02.352462+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.235752+00:00", "trade", 5.62, 69.0]
["2026-09-24T14:23:03.236246+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.236246+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.242142+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:23:03.276706+00:00", "trade", 5.6235, 100.0]
["2026-09-24T14:23:03.323899+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.323980+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.362817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.362817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.476968+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:23:03.477550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.478107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.478219+00:00", "trade", 5.6152, 58.0]
["2026-09-24T14:23:03.776532+00:00", "trade", 5.6218, 68.0]
["2026-09-24T14:23:03.888759+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:23:03.993313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:03.993754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:04.017793+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:23:04.017800+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:23:04.017801+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:04.017914+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:23:04.018483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:04.149500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:04.243554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:04.509882+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:23:04.511133+00:00", "trade", 5.615, 57.0]
["2026-09-24T14:23:05.171358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.222955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.252800+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:23:05.253884+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.519050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.533014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.543917+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:23:05.543938+00:00", "trade", 5.62, 1500.0]
["2026-09-24T14:23:05.543940+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:23:05.543942+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:23:05.543955+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.543999+00:00", "trade", 5.62, 84.0]
["2026-09-24T14:23:05.544002+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:23:05.544005+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:23:05.544005+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544005+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544008+00:00", "trade", 5.62, 12.0]
["2026-09-24T14:23:05.544008+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:23:05.544010+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544015+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544055+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544060+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544065+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544065+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544070+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544080+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544080+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544100+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544110+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544150+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544170+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544180+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544301+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544305+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544320+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544320+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:23:05.544381+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.544736+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.544750+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:23:05.544927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.544927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.544977+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.544997+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.545213+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.545413+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.546661+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.546661+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.547543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.547583+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:05.638153+00:00", "trade", 5.6241, 8000.0]
["2026-09-24T14:23:05.639407+00:00", "trade", 5.6231, 74.0]
["2026-09-24T14:23:05.668585+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:23:06.578774+00:00", "trade", 5.623, 17100.0]
["2026-09-24T14:23:06.580025+00:00", "trade", 5.623, 120.0]
["2026-09-24T14:23:06.599758+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:06.600425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.293315+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.293384+00:00", "trade", 5.625, 610.0]
["2026-09-24T14:23:08.729774+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.730320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.730511+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.730811+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.730967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:08.770070+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:09.896973+00:00", "trade", 5.625, 14.0]
["2026-09-24T14:23:09.923017+00:00", "trade", 5.625, 14.0]
["2026-09-24T14:23:10.392540+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:10.393038+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.393194+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.393514+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.406150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.417271+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.417451+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.418233+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.419286+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.463737+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.632373+00:00", "trade", 5.6253, 1.0]
["2026-09-24T14:23:10.735378+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.735965+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:10.736070+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.629973+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.629974+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:11.629983+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.630419+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.630599+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.630620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:11.852579+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:23:12.039007+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:12.806131+00:00", "trade", 5.629, 5.0]
["2026-09-24T14:23:12.806495+00:00", "trade", 5.629, 1.0]
["2026-09-24T14:23:13.079188+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.079374+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.079389+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:13.079870+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.080140+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.108518+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.456617+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.457429+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.458030+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.458085+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:13.823791+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:14.342175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:14.342179+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:14.343002+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:14.545504+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:14.617989+00:00", "trade", 5.625, 20.0]
["2026-09-24T14:23:16.057958+00:00", "trade", 5.6299, 3900.0]
["2026-09-24T14:23:16.078981+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:23:17.280064+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:17.528956+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:17.529432+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:17.793521+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:17.837401+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:18.073708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:18.105820+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:18.940938+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:19.427651+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:20.112132+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:23:20.113160+00:00", "trade", 5.62, 39.0]
["2026-09-24T14:23:20.371649+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:20.372320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:20.392704+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:21.745506+00:00", "trade", 5.622, 1.0]
["2026-09-24T14:23:21.753273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:22.186744+00:00", "trade", 5.6286, 4957.0]
["2026-09-24T14:23:22.260046+00:00", "trade", 5.62, 14.0]
["2026-09-24T14:23:22.442797+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:23:22.496493+00:00", "trade", 5.6236, 100.0]
["2026-09-24T14:23:22.506531+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:22.778343+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:22.991927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:23.021502+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:23.021938+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:23.406824+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:24.865888+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:23:24.867637+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:24.868083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:25.613810+00:00", "trade", 5.624, 1.0]
["2026-09-24T14:23:25.648957+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:25.703003+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:23:26.026616+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:26.166346+00:00", "trade", 5.6254, 22.0]
["2026-09-24T14:23:26.195673+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:26.196380+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:26.578495+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:27.306052+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:27.322797+00:00", "trade", 5.6299, 5.0]
["2026-09-24T14:23:27.365553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:27.744677+00:00", "trade", 5.6254, 100.0]
["2026-09-24T14:23:28.492336+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:28.625082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:28.732232+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:29.404633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:29.994082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.066413+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.153405+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.153806+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.154262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.154568+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.161981+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.163038+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.165885+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.482765+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.483206+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.483286+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.617395+00:00", "trade", 5.6238, 100.0]
["2026-09-24T14:23:30.644244+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.714439+00:00", "trade", 5.6241, 100.0]
["2026-09-24T14:23:30.715078+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.715519+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:30.742448+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.046702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.294207+00:00", "trade", 5.6234, 123.0]
["2026-09-24T14:23:31.294793+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.360395+00:00", "trade", 5.6241, 60.0]
["2026-09-24T14:23:31.622333+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:23:31.623290+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.623375+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.623415+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.624011+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.685757+00:00", "trade", 5.6296, 300.0]
["2026-09-24T14:23:31.686435+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.686876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.691612+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:31.992093+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:32.232134+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:32.547916+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:32.610708+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:23:32.611738+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:33.529513+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:33.529999+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:33.530906+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:34.023432+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:23:34.023433+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:34.023523+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.023526+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:23:34.023529+00:00", "trade", 5.63, 80.0]
["2026-09-24T14:23:34.023684+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023727+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:34.023729+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023733+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.023733+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.023736+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.023774+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023804+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023809+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023829+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.023850+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.024010+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.024109+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:23:34.024116+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:34.024140+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.024191+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:23:34.024196+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:23:34.024196+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.024200+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.024202+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:23:34.024202+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.024371+00:00", "trade", 5.63, 123.0]
["2026-09-24T14:23:34.024380+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:34.024440+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:34.024456+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:34.024471+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024506+00:00", "trade", 5.63, 79.0]
["2026-09-24T14:23:34.024581+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:23:34.024666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024669+00:00", "trade", 5.63, 77.0]
["2026-09-24T14:23:34.024942+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024942+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024957+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024977+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024982+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.024997+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025018+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025029+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:23:34.025042+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025554+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025614+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025664+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025739+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.025794+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.026095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.027142+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.027453+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.027934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.029934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.031838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.034244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.034800+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.055800+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.074702+00:00", "trade", 5.63, 123.0]
["2026-09-24T14:23:34.121221+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.336885+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.336895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.406893+00:00", "trade", 5.63, 377.0]
["2026-09-24T14:23:34.420092+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:34.421045+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.421085+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.421085+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.421125+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.421246+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.423646+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.432327+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.502792+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:23:34.502888+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:23:34.503005+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:23:34.503020+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:23:34.503104+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:23:34.503627+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.504098+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.846488+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.847144+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.861524+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:34.932332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.024522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.028601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.033924+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.515761+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.516322+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.726065+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:23:35.895359+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:23:35.993185+00:00", "trade", 5.63, 7900.0]
["2026-09-24T14:23:35.994235+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.994260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:35.994260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.014884+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.015320+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.015802+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.015847+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.031424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.221870+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:23:36.222869+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.222950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.223311+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.223311+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:36.545428+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:36.677993+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:23:36.754032+00:00", "trade", 5.63, 4957.0]
["2026-09-24T14:23:36.773807+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:23:37.022436+00:00", "trade", 5.6301, 3900.0]
["2026-09-24T14:23:37.099142+00:00", "trade", 5.63, 3800.0]
["2026-09-24T14:23:37.134966+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.135046+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.135362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.148845+00:00", "trade", 5.6214, 1.0]
["2026-09-24T14:23:37.320768+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.320803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.506901+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.506931+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.510189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.528117+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.539173+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.539659+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.660883+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.662016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.834537+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:37.850399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.019411+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:23:38.019444+00:00", "trade", 5.635, 5.0]
["2026-09-24T14:23:38.118563+00:00", "trade", 5.6214, 57.0]
["2026-09-24T14:23:38.118624+00:00", "trade", 5.6255, 23.0]
["2026-09-24T14:23:38.165195+00:00", "trade", 5.635, 178.0]
["2026-09-24T14:23:38.171183+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.171223+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.239265+00:00", "trade", 5.635, 99.0]
["2026-09-24T14:23:38.240287+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.241009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.244151+00:00", "trade", 5.63, 600.0]
["2026-09-24T14:23:38.245129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.245610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.295529+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:23:38.361975+00:00", "trade", 5.6305, 7900.0]
["2026-09-24T14:23:38.533524+00:00", "trade", 5.6226, 18.0]
["2026-09-24T14:23:38.579079+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.896109+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.896580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:38.900364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:39.451060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:39.451521+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:39.490368+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:39.667314+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.119962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.119977+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.204849+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.270095+00:00", "trade", 5.6258, 10.0]
["2026-09-24T14:23:40.296863+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.297259+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.297334+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.298697+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.305213+00:00", "trade", 5.6325, 100.0]
["2026-09-24T14:23:40.306196+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:40.307450+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:23:40.307960+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.439474+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:23:40.495061+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:23:40.561689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.838853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:40.904850+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:23:41.495747+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:42.589676+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:23:42.705296+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:23:42.705300+00:00", "trade", 5.63, 75.0]
["2026-09-24T14:23:42.705300+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:42.705302+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:42.705305+00:00", "trade", 5.63, 1200.0]
["2026-09-24T14:23:42.705311+00:00", "trade", 5.63, 2000.0]
["2026-09-24T14:23:42.705311+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:42.705312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:23:42.705317+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:42.705317+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:23:42.705332+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705344+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:23:42.705344+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:23:42.705347+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:23:42.705351+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:42.705356+00:00", "trade", 5.63, 7.0]
["2026-09-24T14:23:42.705356+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:23:42.705387+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705387+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705393+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705397+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705397+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705402+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705402+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705402+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705402+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705418+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705418+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705422+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:23:42.705432+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705442+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705487+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705537+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:23:42.705539+00:00", "trade", 5.63, 193.0]
["2026-09-24T14:23:42.705548+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705552+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705558+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705612+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705617+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:23:42.705622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705652+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705652+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705683+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705753+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705763+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705808+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705863+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705883+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705908+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.705973+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706119+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706164+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706274+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706279+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706366+00:00", "trade", 5.625, 7.0]
["2026-09-24T14:23:42.706379+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706387+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:23:42.706414+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706429+00:00", "trade", 5.62, 34.0]
["2026-09-24T14:23:42.706459+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706500+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.706895+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.708339+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.709171+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.710018+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.714047+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.737268+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.805550+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.820512+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:23:42.820759+00:00", "trade", 5.625, 194.0]
["2026-09-24T14:23:42.821097+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:42.821910+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:23:43.149279+00:00", "trade", 5.63, 18.0]
["2026-09-24T14:23:43.178514+00:00", "trade", 5.626, 8000.0]
["2026-09-24T14:23:43.179798+00:00", "trade", 5.6303, 63.0]
["2026-09-24T14:23:43.372741+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:44.748586+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:44.751097+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:45.115368+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:23:46.050531+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.050591+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.155972+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.165291+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:23:46.166447+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.451866+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.452101+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.452517+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:46.922833+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:23:48.318425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:48.318454+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:48.319442+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:48.340622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:48.691770+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:23:48.758150+00:00", "trade", 5.624, 100.0]
["2026-09-24T14:23:49.022175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:49.022310+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:49.399137+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:49.399794+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:49.744169+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:50.485880+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:23:50.506109+00:00", "trade", 5.6264, 26.0]
["2026-09-24T14:23:50.513065+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:23:51.545737+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:51.773866+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:51.774487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:52.161478+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:23:52.554309+00:00", "trade", 5.625, 20.0]
["2026-09-24T14:23:53.369905+00:00", "trade", 5.6259, 1.0]
["2026-09-24T14:23:53.371658+00:00", "trade", 5.6301, 1.0]
["2026-09-24T14:23:53.371722+00:00", "trade", 5.6254, 2.0]
["2026-09-24T14:23:53.371797+00:00", "trade", 5.624, 2.0]
["2026-09-24T14:23:53.371806+00:00", "trade", 5.6225, 2.0]
["2026-09-24T14:23:53.371845+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.371860+00:00", "trade", 5.6234, 2.0]
["2026-09-24T14:23:53.371866+00:00", "trade", 5.6244, 2.0]
["2026-09-24T14:23:53.371923+00:00", "trade", 5.6224, 4.0]
["2026-09-24T14:23:53.371971+00:00", "trade", 5.6239, 7.0]
["2026-09-24T14:23:53.371983+00:00", "trade", 5.6224, 3.0]
["2026-09-24T14:23:53.372031+00:00", "trade", 5.6234, 1.0]
["2026-09-24T14:23:53.372046+00:00", "trade", 5.6238, 8.0]
["2026-09-24T14:23:53.372085+00:00", "trade", 5.624, 6.0]
["2026-09-24T14:23:53.372106+00:00", "trade", 5.6232, 4.0]
["2026-09-24T14:23:53.372139+00:00", "trade", 5.6241, 6.0]
["2026-09-24T14:23:53.372170+00:00", "trade", 5.6238, 3.0]
["2026-09-24T14:23:53.372200+00:00", "trade", 5.6243, 18.0]
["2026-09-24T14:23:53.372326+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.504202+00:00", "trade", 5.63, 7.0]
["2026-09-24T14:23:53.797217+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.797854+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.798701+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.799343+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.963072+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:53.990495+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:23:54.083509+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.390094+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.399541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.943714+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:23:54.944113+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.945706+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.946353+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.987155+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:23:54.987225+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:54.989678+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:23:55.012641+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:55.028809+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:55.048817+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:55.225979+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:55.227147+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:55.800495+00:00", "trade", 5.6299, 3900.0]
["2026-09-24T14:23:56.533010+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:56.583030+00:00", "trade", 5.625, 355.0]
["2026-09-24T14:23:56.587758+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:23:56.879377+00:00", "trade", 5.6281, 4957.0]
["2026-09-24T14:23:56.880367+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:57.269724+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:57.525348+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:59.272934+00:00", "trade", 5.625, 700.0]
["2026-09-24T14:23:59.990301+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:23:59.994115+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.012223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.051822+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.051913+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.348012+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.348178+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.515829+00:00", "trade", 5.6239, 551.0]
["2026-09-24T14:24:00.518032+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:00.709934+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:01.153415+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:01.194102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:01.401245+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:01.561967+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.508330+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.584943+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.875655+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.875700+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.876587+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.876587+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.876973+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.877374+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.877399+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.884105+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:24:02.886075+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:02.886110+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.109216+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.109261+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.113972+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.228352+00:00", "trade", 5.6214, 10.0]
["2026-09-24T14:24:03.406869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.639762+00:00", "trade", 5.6263, 55.0]
["2026-09-24T14:24:03.652705+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.755011+00:00", "trade", 5.6214, 1.0]
["2026-09-24T14:24:03.949698+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:24:03.950720+00:00", "trade", 5.625, 35.0]
["2026-09-24T14:24:03.951727+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:03.952422+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:24:04.069497+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.094211+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.130557+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.261945+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.262386+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.266792+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.267303+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.274179+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.412133+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.412303+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.525550+00:00", "trade", 5.6291, 38.0]
["2026-09-24T14:24:04.575105+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:04.657151+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.029397+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.029658+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.031387+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.032514+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.053128+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.053319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.054081+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.073993+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.074895+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.344527+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.345174+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.838196+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:24:05.838699+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:05.838759+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.014036+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.218800+00:00", "trade", 5.6299, 2.0]
["2026-09-24T14:24:06.224101+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.395078+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.735006+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:24:06.735574+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.735644+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.735679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.744801+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:06.745888+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:08.971918+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:09.723517+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:09.723798+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:09.826814+00:00", "trade", 5.6236, 63.0]
["2026-09-24T14:24:09.827660+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:10.480043+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.089261+00:00", "trade", 5.625, 543.0]
["2026-09-24T14:24:11.089321+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:11.089885+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.276327+00:00", "trade", 5.624, 56.0]
["2026-09-24T14:24:11.442696+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:11.442786+00:00", "trade", 5.625, 246.0]
["2026-09-24T14:24:11.443459+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:11.443495+00:00", "trade", 5.625, 246.0]
["2026-09-24T14:24:11.548983+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.560104+00:00", "trade", 5.625, 1263.0]
["2026-09-24T14:24:11.560122+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:11.560164+00:00", "trade", 5.625, 40.0]
["2026-09-24T14:24:11.561477+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.825982+00:00", "trade", 5.6299, 2000.0]
["2026-09-24T14:24:11.826604+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.827085+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:11.957416+00:00", "trade", 5.6239, 100.0]
["2026-09-24T14:24:12.303013+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:12.719704+00:00", "trade", 5.6272, 47.0]
["2026-09-24T14:24:12.801348+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:12.801838+00:00", "trade", 5.625, 413.0]
["2026-09-24T14:24:12.804522+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.033923+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.048598+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.075273+00:00", "trade", 5.6241, 19.0]
["2026-09-24T14:24:13.152635+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.249496+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.551465+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:13.992961+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:14.157282+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:14.317705+00:00", "trade", 5.6278, 31.0]
["2026-09-24T14:24:14.516793+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:14.950340+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:15.082765+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:15.271966+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:15.570727+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.429977+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.430328+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.431020+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.434149+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:24:16.434819+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.434859+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.435199+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:24:16.436227+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.439781+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.495799+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:16.674027+00:00", "trade", 5.625, 30.0]
["2026-09-24T14:24:18.259082+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:18.513377+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:19.151779+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:24:21.006282+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.037000+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.037857+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.038012+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.038057+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.038072+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:21.918122+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:21.919045+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:22.019459+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:22.020316+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:22.303460+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.043131+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.154245+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.154325+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.154325+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.154726+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.155163+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.156365+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.189133+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.496916+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.496916+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.512273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.526762+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.526831+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:24:23.526891+00:00", "trade", 5.62, 33.0]
["2026-09-24T14:24:23.526955+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:23.527514+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.527840+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.527895+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.540199+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.820261+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.823664+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.823739+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.840950+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.841947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.886193+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.886273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.886679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.887320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:23.938517+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.099756+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.209548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.209588+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.739920+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.777404+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.778131+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.834150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.835192+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.836149+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:24.938930+00:00", "trade", 5.6201, 3900.0]
["2026-09-24T14:24:24.940302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:25.018935+00:00", "trade", 5.624, 600.0]
["2026-09-24T14:24:25.601434+00:00", "trade", 5.624, 100.0]
["2026-09-24T14:24:26.817992+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:26.818193+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:27.024223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:27.034027+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:27.149219+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:24:27.272745+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:28.036129+00:00", "trade", 5.6223, 11.0]
["2026-09-24T14:24:28.037146+00:00", "trade", 5.625, 12.0]
["2026-09-24T14:24:28.037556+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:28.209390+00:00", "trade", 5.6206, 4957.0]
["2026-09-24T14:24:28.215289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:29.021593+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:29.994144+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:30.313168+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:30.313569+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:31.520116+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:31.520562+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:31.911112+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:31.954906+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:32.170194+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:32.308731+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:32.464269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:32.596783+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:24:33.007512+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:33.513331+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:33.513853+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:33.516414+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:33.592420+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:33.728389+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:33.729526+00:00", "trade", 5.625, 9.0]
["2026-09-24T14:24:34.646579+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:34.647025+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:34.647060+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:34.656057+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:34.915327+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:34.915940+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:34.916667+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:35.103704+00:00", "trade", 5.6275, 6.0]
["2026-09-24T14:24:35.104068+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:24:35.417951+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:35.503013+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:35.952242+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:36.018046+00:00", "trade", 5.6241, 100.0]
["2026-09-24T14:24:36.082648+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:36.466405+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:24:36.469298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:36.803479+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:36.856250+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:24:37.055679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:37.677231+00:00", "trade", 5.6243, 100.0]
["2026-09-24T14:24:37.707336+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:37.707812+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:37.765434+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:37.822053+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:24:37.864024+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:37.864089+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:38.001270+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:38.148326+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:38.218142+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:38.219941+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:39.098871+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:24:39.158449+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:39.346693+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:39.347430+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:39.347505+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:39.463120+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:24:39.464160+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:24:39.985761+00:00", "trade", 5.625, 2000.0]
["2026-09-24T14:24:40.226899+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:24:40.245518+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:40.248923+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:40.265491+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:40.522460+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:24:41.255807+00:00", "trade", 5.625, 300.0]
["2026-09-24T14:24:41.259257+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:41.670931+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:24:41.670952+00:00", "trade", 5.625, 5.0]
["2026-09-24T14:24:41.919331+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:41.942531+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:24:42.721710+00:00", "trade", 5.6217, 25.0]
["2026-09-24T14:24:42.833928+00:00", "trade", 5.625, 154.0]
["2026-09-24T14:24:42.835379+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:42.835379+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:43.056783+00:00", "trade", 5.6276, 1.0]
["2026-09-24T14:24:43.610173+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:43.625059+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:43.974450+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:44.319706+00:00", "trade", 5.6216, 25.0]
["2026-09-24T14:24:44.720131+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:44.907001+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:24:44.910835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:45.314922+00:00", "trade", 5.6246, 49.0]
["2026-09-24T14:24:46.117219+00:00", "trade", 5.6244, 11.0]
["2026-09-24T14:24:46.118245+00:00", "trade", 5.62, 8.0]
["2026-09-24T14:24:46.491026+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:46.927748+00:00", "trade", 5.6275, 1.0]
["2026-09-24T14:24:47.450260+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:47.544409+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:47.544890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:47.693262+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:24:48.041031+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:48.042455+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:48.667994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:48.669011+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.063586+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.111568+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:49.112672+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:24:49.136670+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.252586+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.253688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.352935+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:49.672305+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:50.276015+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:50.277052+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:24:50.581680+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:50.673629+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:51.304881+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:24:51.494177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:51.494633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:51.542111+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:51.542552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:51.943527+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:52.671460+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:52.672743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:54.007048+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:24:54.007054+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:24:54.614840+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:24:54.624147+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:24:56.061656+00:00", "trade", 5.6201, 1801.0]
["2026-09-24T14:24:57.040591+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.040661+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.047623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.168832+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:24:57.188784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.252365+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.463954+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:57.570392+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.180630+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.181066+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.181151+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.302495+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.428430+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.485756+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.578637+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:58.850093+00:00", "trade", 5.625, 30.0]
["2026-09-24T14:24:59.184635+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:59.185156+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:24:59.971790+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:24:59.994192+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.041373+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:25:00.435302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.435733+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.436185+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.464031+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.519869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:00.520626+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.012156+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.012622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.027452+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.027527+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.027633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.562252+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:25:01.786519+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.859142+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.940571+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:01.980581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:02.814797+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:25:03.801656+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:03.878199+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.753506+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:25:04.754725+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.755367+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.755402+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.755883+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.756124+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.767691+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.768373+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:04.768428+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:05.083668+00:00", "trade", 5.625, 1047.0]
["2026-09-24T14:25:05.083704+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:25:05.097540+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:25:05.097709+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:25:05.097745+00:00", "trade", 5.625, 330.0]
["2026-09-24T14:25:05.097892+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:25:05.097907+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:25:05.104198+00:00", "trade", 5.62, 1700.0]
["2026-09-24T14:25:05.108843+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:05.517657+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:05.519095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:05.558749+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:06.449801+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:06.640186+00:00", "trade", 5.6282, 57.0]
["2026-09-24T14:25:06.730003+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:06.917669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:06.968886+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.055414+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.055464+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.055469+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.055731+00:00", "trade", 5.62, 53.0]
["2026-09-24T14:25:09.055935+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.056000+00:00", "trade", 5.62, 2500.0]
["2026-09-24T14:25:09.056401+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.056642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.056882+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.061535+00:00", "trade", 5.62, 165.0]
["2026-09-24T14:25:09.068259+00:00", "trade", 5.625, 15.0]
["2026-09-24T14:25:09.071171+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.181920+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.367667+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.587175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.587931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.602220+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.791882+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:09.950374+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:10.467439+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:25:10.597224+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:10.705577+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:10.707537+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:10.731865+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:12.463672+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:12.464502+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:25:12.723707+00:00", "trade", 5.6214, 17.0]
["2026-09-24T14:25:13.287358+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:13.409339+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:13.517655+00:00", "trade", 5.6245, 100.0]
["2026-09-24T14:25:13.565505+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:14.252250+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:14.252386+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:14.321706+00:00", "trade", 5.6213, 17.0]
["2026-09-24T14:25:15.218245+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:15.218711+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:15.219247+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:15.219668+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:16.120865+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:25:16.120868+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:25:16.120871+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:25:16.120871+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:25:16.120874+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.120874+00:00", "trade", 5.62, 276.0]
["2026-09-24T14:25:16.120879+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:25:16.120880+00:00", "trade", 5.62, 900.0]
["2026-09-24T14:25:16.120880+00:00", "trade", 5.62, 8000.0]
["2026-09-24T14:25:16.120886+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:25:16.120886+00:00", "trade", 5.62, 600.0]
["2026-09-24T14:25:16.120886+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:25:16.120889+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.120954+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121103+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.121103+00:00", "trade", 5.62, 250.0]
["2026-09-24T14:25:16.121106+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.121106+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:25:16.121111+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.121111+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:25:16.121130+00:00", "trade", 5.62, 4.0]
["2026-09-24T14:25:16.121132+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.121136+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:25:16.121139+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:25:16.121141+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.121154+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121190+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121195+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121195+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121200+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121200+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121215+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121215+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121220+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121262+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:25:16.121270+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121270+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121280+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121285+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121290+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121295+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121305+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121325+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121380+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121380+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:25:16.121450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121457+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:25:16.121470+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121617+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:25:16.121736+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121791+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121842+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:25:16.121842+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:25:16.121936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121961+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121961+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.121981+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122011+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122062+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122102+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122222+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122251+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:25:16.122337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122503+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.122543+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.123029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.123473+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:25:16.128056+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.128978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.221488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:16.269885+00:00", "trade", 5.615, 12.0]
["2026-09-24T14:25:16.586412+00:00", "trade", 5.6101, 1140.0]
["2026-09-24T14:25:16.653652+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:18.227319+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:25:18.285827+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:25:19.679295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:19.679375+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:19.681776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:19.971363+00:00", "trade", 5.6115, 20.0]
["2026-09-24T14:25:19.992386+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:25:20.362108+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:25:21.304193+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:25:22.479779+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:25:23.040617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.041118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.041269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.494197+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.495214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.495695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:23.916823+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:25.402866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:25.531637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:25.626899+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:25.628227+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.539487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.540023+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.564446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.630482+00:00", "trade", 5.615, 1400.0]
["2026-09-24T14:25:26.630488+00:00", "trade", 5.615, 1300.0]
["2026-09-24T14:25:26.630744+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.630969+00:00", "trade", 5.615, 1400.0]
["2026-09-24T14:25:26.631385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.631406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.631431+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.631581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:26.631646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:27.513480+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:27.934792+00:00", "trade", 5.6101, 200.0]
["2026-09-24T14:25:28.185270+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:28.209267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:29.030201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:29.123879+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:29.124781+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:29.125247+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:29.994216+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:30.763578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:31.617034+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:25:32.076097+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.077084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.696088+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.696128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.697486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.697727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:32.697767+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:33.942951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:33.967440+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:33.987813+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:34.029071+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:34.496497+00:00", "trade", 5.6224, 12.0]
["2026-09-24T14:25:34.516918+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:34.940826+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:25:34.941859+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:34.995232+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:35.098028+00:00", "trade", 5.6246, 12.0]
["2026-09-24T14:25:35.884483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:35.884925+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.278852+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.469396+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.471894+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:25:36.471992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.473115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.473596+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.473992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.502354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.544495+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:36.553140+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.120318+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:25:37.199955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.200466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.225939+00:00", "trade", 5.611, 100.0]
["2026-09-24T14:25:37.226459+00:00", "trade", 5.611, 100.0]
["2026-09-24T14:25:37.226919+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.226999+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.227441+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.230071+00:00", "trade", 5.61, 11800.0]
["2026-09-24T14:25:37.230653+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.231119+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.231119+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.231322+00:00", "trade", 5.6148, 60.0]
["2026-09-24T14:25:37.231388+00:00", "trade", 5.6148, 60.0]
["2026-09-24T14:25:37.234442+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.239845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.599245+00:00", "trade", 5.6234, 2.0]
["2026-09-24T14:25:37.742727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.743208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:37.743725+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:38.119775+00:00", "trade", 5.6234, 62.0]
["2026-09-24T14:25:38.238058+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:25:38.832342+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:25:38.833203+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:38.833680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:38.833680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:39.046190+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:39.046225+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:39.046291+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:39.461805+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:39.526100+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:25:39.526109+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:25:40.432646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.446208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.466096+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.466201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.564244+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.564645+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.564725+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.564730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.565522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.565562+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.567066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.569687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.569687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.735943+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:40.736339+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:41.671058+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:25:41.672162+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.511635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.561379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.561855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.682532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.682532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:42.682572+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.082665+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.082700+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.083141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.090308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.428911+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:25:43.730392+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.730873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.765245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.765245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.765721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.907929+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:43.969141+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:25:44.066427+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:44.141089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:44.141525+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:44.260769+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:44.437946+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.472895+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.472995+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.473200+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.473992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.475361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.475396+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.484563+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:45.665183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:46.020639+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:46.020699+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:46.020739+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.092680+00:00", "trade", 5.6101, 1000.0]
["2026-09-24T14:25:47.094079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.338326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.534708+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.534788+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.534829+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.538828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.578558+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.780056+00:00", "trade", 5.6244, 100.0]
["2026-09-24T14:25:47.995535+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.996062+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:47.996538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:48.597132+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:48.759709+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:48.856731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:50.033001+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:50.061093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:50.243710+00:00", "trade", 5.6176, 1.0]
["2026-09-24T14:25:50.303770+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:50.374726+00:00", "trade", 5.6198, 3.0]
["2026-09-24T14:25:53.342359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:53.342555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:53.342795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:53.946073+00:00", "trade", 5.6123, 1.0]
["2026-09-24T14:25:55.255420+00:00", "trade", 5.6141, 5.0]
["2026-09-24T14:25:56.365135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:56.873145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:57.507825+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:57.637715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:57.734866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:57.735517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:58.017539+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:58.084724+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:59.275090+00:00", "trade", 5.6183, 2.0]
["2026-09-24T14:25:59.790775+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:59.975114+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:25:59.994250+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.069734+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.080179+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.082750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.089145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.099322+00:00", "trade", 5.623, 26.0]
["2026-09-24T14:26:00.345795+00:00", "trade", 5.615, 24.0]
["2026-09-24T14:26:00.345817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:00.345825+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:26:00.345858+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:26:00.345867+00:00", "trade", 5.62, 24.0]
["2026-09-24T14:26:00.349255+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:01.337743+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:01.339141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:02.178038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:02.178986+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:02.366447+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:03.116101+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:26:03.149691+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:03.395807+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:03.610338+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:04.158423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:04.158704+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:04.159074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:04.159365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:04.458853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.059919+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.060260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.143759+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.179860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.194369+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.194519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:05.325486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.087420+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.556652+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.763234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.763555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.780014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:06.780064+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:07.232709+00:00", "trade", 5.6106, 3.0]
["2026-09-24T14:26:07.232775+00:00", "trade", 5.6106, 3.0]
["2026-09-24T14:26:07.489201+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:26:08.274587+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:08.275253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:08.276567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:08.743048+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:08.760195+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:09.269012+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:09.432699+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:09.436533+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:09.440337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:09.454947+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:09.469692+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:09.829429+00:00", "trade", 5.6183, 57.0]
["2026-09-24T14:26:10.053117+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:26:10.215142+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:10.457689+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:10.457745+00:00", "trade", 5.6244, 28.0]
["2026-09-24T14:26:10.471497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:10.854507+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:26:12.124322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:12.341003+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:13.021097+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:13.779377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:13.951787+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:13.951847+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:26:14.020355+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.021278+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.073457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.152269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.244835+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.297114+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.298382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.322334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.323337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.358911+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.425625+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.426567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.696074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.982561+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.982599+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:14.983027+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.983218+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.983218+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.983398+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:14.983844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:15.675118+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:26:15.934001+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:15.995081+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:16.118604+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:26:16.210023+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:16.330751+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:16.330806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:16.751281+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:26:16.982106+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:17.782138+00:00", "trade", 5.618, 8000.0]
["2026-09-24T14:26:17.871188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.293451+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:18.293513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.293827+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.295505+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:26:18.296184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.296626+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.312405+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.318703+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.323817+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:26:18.361055+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.362306+00:00", "trade", 5.616, 50.0]
["2026-09-24T14:26:18.362372+00:00", "trade", 5.616, 50.0]
["2026-09-24T14:26:18.368669+00:00", "trade", 5.6242, 100.0]
["2026-09-24T14:26:18.374647+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.374752+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.375050+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.375213+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.375533+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.376367+00:00", "trade", 5.615, 257.0]
["2026-09-24T14:26:18.377769+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.404677+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.412357+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.413882+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:18.422370+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.519426+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.720680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:18.720845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:19.081618+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:26:19.154797+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:26:19.840812+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:20.024308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:20.039988+00:00", "trade", 5.6181, 1000.0]
["2026-09-24T14:26:20.442174+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:26:20.522429+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:20.522595+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:20.779602+00:00", "trade", 5.615, 16.0]
["2026-09-24T14:26:20.780995+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.047735+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.047991+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.048522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.048722+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.049539+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.052160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.056135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.056596+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:21.277517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:22.507813+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:26:24.200196+00:00", "trade", 5.6155, 4000.0]
["2026-09-24T14:26:24.202720+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:24.339512+00:00", "trade", 5.6221, 5.0]
["2026-09-24T14:26:25.121548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:25.121854+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:25.131371+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:26.331248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:26.332240+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:26.332716+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:29.994288+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:30.036190+00:00", "trade", 5.61, 70.0]
["2026-09-24T14:26:30.438316+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:26:30.581225+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:30.581797+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:30.581877+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:31.579637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:32.456553+00:00", "trade", 5.6188, 1000.0]
["2026-09-24T14:26:33.770212+00:00", "trade", 5.62, 4.0]
["2026-09-24T14:26:33.770227+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:33.770251+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:26:33.770260+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:26:33.770383+00:00", "trade", 5.615, 86.0]
["2026-09-24T14:26:34.052093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:34.053125+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:34.078220+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:34.078225+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:34.078676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:34.901981+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:35.045749+00:00", "trade", 5.615, 197.0]
["2026-09-24T14:26:35.045754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:35.046014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:35.046275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:35.224820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:36.905004+00:00", "trade", 5.615, 88.0]
["2026-09-24T14:26:37.111187+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:37.111296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:37.178246+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:26:37.661966+00:00", "trade", 5.6144, 2.0]
["2026-09-24T14:26:37.662008+00:00", "trade", 5.6144, 1.0]
["2026-09-24T14:26:38.075055+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:38.583525+00:00", "trade", 5.6213, 20.0]
["2026-09-24T14:26:39.893755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:40.908825+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:26:41.741309+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:41.797266+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:41.841820+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:26:41.909250+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:26:42.025379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:43.250205+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:43.251127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:43.251573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:44.438246+00:00", "trade", 5.6241, 100.0]
["2026-09-24T14:26:44.935768+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:44.937326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:44.937326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:45.021778+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:45.107739+00:00", "trade", 5.615, 11.0]
["2026-09-24T14:26:45.111321+00:00", "trade", 5.615, 64.0]
["2026-09-24T14:26:45.246668+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:45.293648+00:00", "trade", 5.6213, 100.0]
["2026-09-24T14:26:45.316156+00:00", "trade", 5.6159, 59.0]
["2026-09-24T14:26:47.312365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:47.312776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:47.312781+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:47.313017+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:47.313017+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:47.356591+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:48.363713+00:00", "trade", 5.6155, 32.0]
["2026-09-24T14:26:48.363773+00:00", "trade", 5.6155, 32.0]
["2026-09-24T14:26:50.067599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.068777+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.069048+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.069048+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.093797+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.118551+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:50.395386+00:00", "trade", 5.6158, 39.0]
["2026-09-24T14:26:51.529470+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.529765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.529871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.529876+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.530046+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.530065+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:26:51.530627+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.530673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.561000+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.561040+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:51.598334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:52.617529+00:00", "trade", 5.6221, 10.0]
["2026-09-24T14:26:53.305230+00:00", "trade", 5.615, 17.0]
["2026-09-24T14:26:53.658493+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:26:53.658493+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:26:53.658499+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:26:53.658499+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:26:53.658506+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:26:53.658506+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:26:53.658506+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:26:53.658508+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:26:53.658512+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:26:53.658512+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:26:53.658598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.658598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.658673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.658678+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.658678+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.658683+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659309+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:26:53.659311+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:26:53.659336+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659340+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659345+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659763+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:26:53.659765+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:26:53.659852+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:26:53.659876+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659906+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659918+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:26:53.659941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.659960+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:26:53.660022+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660048+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:26:53.660057+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660122+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660147+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660237+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.660697+00:00", "trade", 5.615, 8.0]
["2026-09-24T14:26:53.660781+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:53.661029+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.661464+00:00", "trade", 5.62, 1093.0]
["2026-09-24T14:26:53.661641+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.661729+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:26:53.661939+00:00", "trade", 5.62, 333.0]
["2026-09-24T14:26:53.662723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.662728+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.664041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.664437+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.666572+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:53.848585+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:26:53.867542+00:00", "trade", 5.6101, 1000.0]
["2026-09-24T14:26:54.283601+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.283656+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.283717+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.287485+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.318730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.619471+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.619516+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:54.837666+00:00", "trade", 5.6247, 100.0]
["2026-09-24T14:26:56.031297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:56.038469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:56.122171+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:26:56.123561+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:57.460116+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:26:57.461957+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:57.463155+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:57.640657+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:26:58.522879+00:00", "trade", 5.6246, 48.0]
["2026-09-24T14:26:58.524999+00:00", "trade", 5.6147, 2.0]
["2026-09-24T14:26:58.526662+00:00", "trade", 5.6161, 1.0]
["2026-09-24T14:26:58.527994+00:00", "trade", 5.6161, 6.0]
["2026-09-24T14:26:58.529333+00:00", "trade", 5.618, 13.0]
["2026-09-24T14:26:58.991779+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:58.992075+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:58.997704+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:58.998716+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:59.003227+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:59.571615+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:26:59.994331+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.051723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.052249+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.052279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.052454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.053041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.053362+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.089356+00:00", "trade", 5.622, 67.0]
["2026-09-24T14:27:00.091372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.098494+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.107856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.107916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.108212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.112698+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.112713+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:27:00.217167+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:27:00.353304+00:00", "trade", 5.62, 228.0]
["2026-09-24T14:27:00.409237+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:27:00.409297+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:27:00.409339+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409364+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409364+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409369+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409369+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409384+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409409+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409444+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409449+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409449+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409454+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409459+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409489+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409494+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409509+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409514+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409516+00:00", "trade", 5.62, 333.0]
["2026-09-24T14:27:00.409535+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:27:00.409538+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:27:00.409547+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:27:00.409547+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:27:00.409775+00:00", "trade", 5.62, 571.0]
["2026-09-24T14:27:00.409820+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409825+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409825+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409825+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409830+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409830+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409830+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409840+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409850+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409850+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409860+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409876+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:27:00.409876+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.409890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.409955+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.409991+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410156+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410316+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410357+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410357+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410392+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410437+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.410462+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.412677+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.412815+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:27:00.413594+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.413875+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.418325+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.590066+00:00", "trade", 5.625, 18.0]
["2026-09-24T14:27:00.596402+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:27:00.596921+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.596971+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.597417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.597452+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:00.656593+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:01.261553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:01.262735+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:27:01.580978+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:01.607186+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:02.204538+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:02.745907+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:03.020044+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:03.191232+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:03.212985+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:27:03.313743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:04.374846+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:27:04.958033+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:04.958474+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:05.784566+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:27:05.851685+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:06.565795+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:06.566236+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:06.622605+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:06.669191+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:06.860179+00:00", "trade", 5.6247, 100.0]
["2026-09-24T14:27:07.216649+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:07.368410+00:00", "trade", 5.625, 31.0]
["2026-09-24T14:27:08.291869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.057850+00:00", "trade", 5.6157, 40.0]
["2026-09-24T14:27:09.063067+00:00", "trade", 5.6178, 20.0]
["2026-09-24T14:27:09.063106+00:00", "trade", 5.6178, 24.0]
["2026-09-24T14:27:09.064529+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.228579+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.229702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.229927+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.230248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.233982+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.297122+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:09.753138+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.116060+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:27:10.290086+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.371768+00:00", "trade", 5.6299, 3900.0]
["2026-09-24T14:27:10.372427+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.372427+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.372552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.372913+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.422572+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.422572+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.579701+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.648898+00:00", "trade", 5.625, 13.0]
["2026-09-24T14:27:10.649752+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.650509+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.650534+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.651522+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:10.978275+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:27:10.979793+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.029647+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.065182+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:27:11.065653+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.138578+00:00", "trade", 5.625, 111.0]
["2026-09-24T14:27:11.241276+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.373796+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.374362+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.376117+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.393654+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:27:11.473555+00:00", "trade", 5.6288, 1.0]
["2026-09-24T14:27:11.474591+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.485993+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:11.491339+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:11.530730+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:12.133109+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:27:12.133181+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:27:12.468100+00:00", "trade", 5.6164, 2.0]
["2026-09-24T14:27:12.472196+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:12.515028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:12.515310+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:12.515319+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:27:12.515499+00:00", "trade", 5.625, 8900.0]
["2026-09-24T14:27:12.515890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:12.516531+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:13.076394+00:00", "trade", 5.63, 74.0]
["2026-09-24T14:27:13.076991+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:13.657134+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:27:13.657137+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:13.657137+00:00", "trade", 5.63, 78.0]
["2026-09-24T14:27:13.657143+00:00", "trade", 5.63, 37.0]
["2026-09-24T14:27:13.657143+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657143+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657146+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:27:13.657185+00:00", "trade", 5.63, 1500.0]
["2026-09-24T14:27:13.657187+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:27:13.657188+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:27:13.657191+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657191+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:27:13.657197+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657197+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657207+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:27:13.657218+00:00", "trade", 5.63, 19.0]
["2026-09-24T14:27:13.657312+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657327+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657347+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657367+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657418+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657428+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657433+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657463+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:27:13.657480+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:27:13.657480+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:27:13.657519+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:27:13.657543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657603+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657603+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657648+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657678+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657688+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657688+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657703+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657773+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657778+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.657899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658089+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658184+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658214+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658255+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658255+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658255+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658300+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658370+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658370+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658420+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658465+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658485+00:00", "trade", 5.6244, 50.0]
["2026-09-24T14:27:13.658500+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658500+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658540+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658553+00:00", "trade", 5.6244, 50.0]
["2026-09-24T14:27:13.658650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658821+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.658821+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.659703+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.660505+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.660505+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.661823+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.661898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.662184+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.662419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.668704+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.669145+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.678307+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.678788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.728166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.734586+00:00", "trade", 5.635, 400.0]
["2026-09-24T14:27:13.735031+00:00", "trade", 5.635, 167.0]
["2026-09-24T14:27:13.735609+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.736085+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.766567+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:13.863064+00:00", "trade", 5.635, 65.0]
["2026-09-24T14:27:14.229510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.229510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.230572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.259005+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.259721+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.428663+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:14.758479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:14.759451+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:15.310352+00:00", "trade", 5.635, 92.0]
["2026-09-24T14:27:15.330269+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:27:15.346273+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:15.678078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:15.695203+00:00", "trade", 5.635, 165.0]
["2026-09-24T14:27:15.786852+00:00", "trade", 5.635, 7835.0]
["2026-09-24T14:27:15.872060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:15.872516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:16.289874+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:16.326586+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:16.369059+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:27:16.547403+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:16.634430+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:16.735365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:17.025949+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:27:17.653549+00:00", "trade", 5.635, 7800.0]
["2026-09-24T14:27:17.654854+00:00", "trade", 5.6341, 80.0]
["2026-09-24T14:27:17.695090+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:27:18.144509+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:18.240032+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:18.275391+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:18.275474+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:27:18.368504+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:27:18.495485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:18.525670+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:27:18.551640+00:00", "trade", 5.6301, 500.0]
["2026-09-24T14:27:18.622383+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:27:19.694847+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:27:19.696101+00:00", "trade", 5.6348, 52.0]
["2026-09-24T14:27:19.696161+00:00", "trade", 5.6348, 52.0]
["2026-09-24T14:27:19.946580+00:00", "trade", 5.6378, 44.0]
["2026-09-24T14:27:19.953893+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:27:20.428278+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:21.971982+00:00", "trade", 5.635, 11.0]
["2026-09-24T14:27:22.589914+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:27:22.591045+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:22.738014+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:27:23.347418+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:27:23.348672+00:00", "trade", 5.635, 65.0]
["2026-09-24T14:27:23.501135+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:27:23.501788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:25.403602+00:00", "trade", 5.635, 9.0]
["2026-09-24T14:27:26.667186+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:27:27.778224+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:28.415576+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:28.539656+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:29.029072+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:29.369281+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:29.994360+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:30.349149+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:30.509937+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:30.517973+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:27:31.260013+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:27:31.279855+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:31.554398+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:31.557862+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:32.021877+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:27:32.105816+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:32.167297+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:32.559216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:32.923661+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:27:33.215949+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.215969+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.215979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.215981+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.215984+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.215984+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:27:33.216029+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216084+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216756+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.216756+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.217242+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.222801+00:00", "trade", 5.64, 1124.0]
["2026-09-24T14:27:33.222801+00:00", "trade", 5.64, 600.0]
["2026-09-24T14:27:33.222919+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:27:33.222925+00:00", "trade", 5.64, 176.0]
["2026-09-24T14:27:33.222925+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.222925+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.222931+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:27:33.222931+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:27:33.222931+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.222934+00:00", "trade", 5.64, 182.0]
["2026-09-24T14:27:33.222937+00:00", "trade", 5.64, 145.0]
["2026-09-24T14:27:33.222937+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.222940+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.222941+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.222942+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:27:33.223046+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223046+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223210+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:27:33.223213+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223217+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223217+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223223+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:27:33.223225+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223241+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223256+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223302+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223302+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223342+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223364+00:00", "trade", 5.64, 46.0]
["2026-09-24T14:27:33.223368+00:00", "trade", 5.64, 18.0]
["2026-09-24T14:27:33.223368+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:27:33.223370+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223373+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223373+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:27:33.223375+00:00", "trade", 5.64, 76.0]
["2026-09-24T14:27:33.223392+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223403+00:00", "trade", 5.64, 337.0]
["2026-09-24T14:27:33.223407+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223437+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223487+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223517+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223532+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223537+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223537+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223542+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223542+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223542+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223542+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223547+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223547+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:27:33.223567+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223613+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:33.223667+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223727+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223727+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223727+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223727+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223733+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223733+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223738+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223763+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223818+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223868+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223928+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223928+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.223978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224023+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224073+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224098+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224138+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224138+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224264+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224339+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224344+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224364+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224439+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224480+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224489+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224499+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224564+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224655+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224720+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224820+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.224895+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.228524+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.229456+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.229461+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.289955+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.323866+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.323976+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.464781+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:27:33.464790+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:27:33.540958+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:33.651261+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:27:33.789951+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:27:33.791022+00:00", "trade", 5.6476, 3700.0]
["2026-09-24T14:27:33.793082+00:00", "trade", 5.65, 9.0]
["2026-09-24T14:27:34.224264+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:34.224705+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:34.280674+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:34.687967+00:00", "trade", 5.6411, 3.0]
["2026-09-24T14:27:35.188247+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:27:35.189302+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.349272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.375416+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:27:35.376673+00:00", "trade", 5.6412, 53.0]
["2026-09-24T14:27:35.376736+00:00", "trade", 5.6412, 53.0]
["2026-09-24T14:27:35.376799+00:00", "trade", 5.644, 72.0]
["2026-09-24T14:27:35.435407+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.526489+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.761058+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.761093+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:27:35.761093+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:27:35.762566+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:35.763644+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:36.347404+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:36.476561+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:36.584468+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:27:36.592838+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:36.593114+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:36.593309+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:37.343421+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:27:40.228132+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:40.270729+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:40.388566+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:27:40.607445+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:41.154733+00:00", "trade", 5.645, 11.0]
["2026-09-24T14:27:41.154742+00:00", "trade", 5.65, 11.0]
["2026-09-24T14:27:41.154853+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:27:41.154938+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:27:41.787412+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:27:42.267649+00:00", "trade", 5.645, 38.0]
["2026-09-24T14:27:42.438017+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:42.718940+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:27:43.677830+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:44.127821+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:44.127886+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:44.619757+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:45.503337+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:46.224592+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:46.226246+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:46.227008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:46.293901+00:00", "trade", 5.6401, 1.0]
["2026-09-24T14:27:46.333079+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:46.925501+00:00", "trade", 5.645, 47.0]
["2026-09-24T14:27:46.926581+00:00", "trade", 5.645, 34.0]
["2026-09-24T14:27:47.677447+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:27:49.383808+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:27:49.558888+00:00", "trade", 5.6469, 100.0]
["2026-09-24T14:27:50.502240+00:00", "trade", 5.6343, 51.0]
["2026-09-24T14:27:50.761403+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:50.835785+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:52.943250+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:27:53.034902+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:27:53.035597+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:27:53.861278+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:54.347565+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:54.348046+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:56.609735+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:57.479977+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:58.533973+00:00", "trade", 5.6355, 2.0]
["2026-09-24T14:27:58.767714+00:00", "trade", 5.6247, 100.0]
["2026-09-24T14:27:59.927649+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.927654+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.928656+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.939578+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.947266+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.950468+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.958046+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:27:59.958056+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:27:59.958061+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:27:59.958818+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.958828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.958858+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.958883+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959029+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959084+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959104+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959304+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959470+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959695+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.959991+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.960683+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.971624+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.971624+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.972095+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.972125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:27:59.994403+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.010707+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.011208+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.011639+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.042539+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:28:00.061558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.061904+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.217790+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.628294+00:00", "trade", 5.6357, 7.0]
["2026-09-24T14:28:00.959271+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:28:00.959315+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.959551+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.959605+00:00", "trade", 5.65, 194.0]
["2026-09-24T14:28:00.959605+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:28:00.959606+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.959611+00:00", "trade", 5.65, 5000.0]
["2026-09-24T14:28:00.959621+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.959623+00:00", "trade", 5.65, 4800.0]
["2026-09-24T14:28:00.959665+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:28:00.959665+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:28:00.960110+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:28:00.960273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.960277+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.960553+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.960703+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.961159+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.961596+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.962758+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.963194+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:00.963635+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.026484+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:28:01.027497+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.027938+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.151763+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.152219+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.213144+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.213716+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:01.622037+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:28:01.649784+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:28:01.960599+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.425856+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:28:02.426463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.473425+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.473490+00:00", "trade", 5.65, 9000.0]
["2026-09-24T14:28:02.473911+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.474086+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.474487+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.474744+00:00", "trade", 5.6484, 59.0]
["2026-09-24T14:28:02.474807+00:00", "trade", 5.6484, 59.0]
["2026-09-24T14:28:02.474867+00:00", "trade", 5.6485, 52.0]
["2026-09-24T14:28:02.576040+00:00", "trade", 5.6401, 7.0]
["2026-09-24T14:28:02.634618+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.761977+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.805199+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.812677+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:02.813158+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.051070+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.071258+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.071443+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.071684+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.075385+00:00", "trade", 5.645, 2000.0]
["2026-09-24T14:28:03.126215+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:28:03.326736+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.327623+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.327673+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.335221+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.347170+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:03.454915+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:28:03.873743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.129026+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.174113+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.198922+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.199469+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.207347+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.211598+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.212525+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.229415+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.231575+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.372711+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.372746+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.373583+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.374059+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.383662+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:04.948707+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.034602+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.039714+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.039714+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.071113+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:28:05.072477+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.308599+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.311150+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.559085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:05.843217+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:06.072343+00:00", "trade", 5.645, 31.0]
["2026-09-24T14:28:06.531826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:06.531871+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:06.532087+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:06.532854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:06.536893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.474550+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.476435+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.545324+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.546251+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.758490+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:28:07.758687+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.758722+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.759123+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.759203+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:07.857050+00:00", "trade", 5.645, 14.0]
["2026-09-24T14:28:07.859387+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:28:08.099466+00:00", "trade", 5.6266, 100.0]
["2026-09-24T14:28:09.709331+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:09.710358+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:09.791947+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:09.865352+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:09.865943+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:09.866014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:10.327402+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:10.542765+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:10.543161+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:10.543406+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:11.078726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:11.079237+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:11.079883+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:11.081046+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:11.459975+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:12.355014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.355014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.357009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.357009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.357485+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.503548+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.569262+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:28:12.630269+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.630750+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.767912+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:12.768353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:13.162281+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:14.311857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:14.311857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:14.779882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:15.134160+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:15.377379+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:15.556901+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:15.634807+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:16.014852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:16.854696+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:17.900492+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:28:17.919411+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:17.919466+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:17.927545+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:17.927610+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:18.638352+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:28:18.638355+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:18.638394+00:00", "trade", 5.65, 42.0]
["2026-09-24T14:28:18.638398+00:00", "trade", 5.65, 16.0]
["2026-09-24T14:28:18.638400+00:00", "trade", 5.65, 18.0]
["2026-09-24T14:28:18.638400+00:00", "trade", 5.65, 65.0]
["2026-09-24T14:28:18.638402+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638403+00:00", "trade", 5.65, 259.0]
["2026-09-24T14:28:18.638416+00:00", "trade", 5.65, 732.0]
["2026-09-24T14:28:18.638418+00:00", "trade", 5.65, 22.0]
["2026-09-24T14:28:18.638418+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638418+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638423+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638427+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:18.638442+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638442+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638463+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:18.638472+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638518+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638518+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638522+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638568+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638578+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638578+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638638+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:18.638643+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638647+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:18.638658+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638663+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:18.638693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.638763+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.638783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.638793+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.638878+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639002+00:00", "trade", 5.65, 21.0]
["2026-09-24T14:28:18.639020+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:28:18.639264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639420+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639425+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639425+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639610+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639700+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639771+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639821+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639821+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.639955+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:28:18.640101+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.641860+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.642181+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.643048+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.643900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.643940+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.645695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.645695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.678272+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:18.979334+00:00", "trade", 5.6462, 1.0]
["2026-09-24T14:28:19.151829+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:19.270622+00:00", "trade", 5.65, 120.0]
["2026-09-24T14:28:19.914058+00:00", "trade", 5.6501, 2000.0]
["2026-09-24T14:28:20.047561+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:28:20.069023+00:00", "trade", 5.6577, 8.0]
["2026-09-24T14:28:20.069390+00:00", "trade", 5.6577, 1.0]
["2026-09-24T14:28:20.191739+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:28:20.376721+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.460806+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.613980+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.903043+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.903986+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.904036+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.904101+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.904557+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.905479+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.914721+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.915202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:20.915202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:21.095180+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:28:21.096258+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:28:21.159611+00:00", "trade", 5.65, 126.0]
["2026-09-24T14:28:21.159768+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.159795+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:28:21.159937+00:00", "trade", 5.65, 14.0]
["2026-09-24T14:28:21.159939+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:28:21.159954+00:00", "trade", 5.65, 2610.0]
["2026-09-24T14:28:21.159958+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:28:21.159958+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.159963+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.159966+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:28:21.159969+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.159973+00:00", "trade", 5.65, 137.0]
["2026-09-24T14:28:21.159984+00:00", "trade", 5.6501, 100.0]
["2026-09-24T14:28:21.160077+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.160105+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160171+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160196+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160228+00:00", "trade", 5.65, 163.0]
["2026-09-24T14:28:21.160241+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160286+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160286+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:28:21.160345+00:00", "trade", 5.6501, 100.0]
["2026-09-24T14:28:21.160375+00:00", "trade", 5.6501, 126.0]
["2026-09-24T14:28:21.160435+00:00", "trade", 5.65, 19.0]
["2026-09-24T14:28:21.160435+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.160454+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:28:21.160454+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:28:21.160456+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:28:21.160460+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:28:21.160466+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:28:21.160521+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160544+00:00", "trade", 5.65, 700.0]
["2026-09-24T14:28:21.160547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160587+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160612+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160612+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160687+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160700+00:00", "trade", 5.6501, 100.0]
["2026-09-24T14:28:21.160730+00:00", "trade", 5.6501, 200.0]
["2026-09-24T14:28:21.160742+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160752+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.160942+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161068+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161068+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161163+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161178+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.161203+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161279+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161313+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.161439+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161479+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161542+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:21.161669+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.161800+00:00", "trade", 5.6478, 50.0]
["2026-09-24T14:28:21.161864+00:00", "trade", 5.6478, 50.0]
["2026-09-24T14:28:21.163205+00:00", "trade", 5.6475, 800.0]
["2026-09-24T14:28:21.164732+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:28:21.165603+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.167598+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.167667+00:00", "trade", 5.65, 600.0]
["2026-09-24T14:28:21.167979+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.168069+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.168510+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.169152+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.260464+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.260514+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.360693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.360888+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.361665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.361665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.397793+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:28:21.614006+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.643591+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:21.883101+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:22.017050+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.050430+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.086330+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.205688+00:00", "trade", 5.6428, 26.0]
["2026-09-24T14:28:22.248516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.595026+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.703424+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:22.703487+00:00", "trade", 5.643, 3800.0]
["2026-09-24T14:28:22.704738+00:00", "trade", 5.648, 58.0]
["2026-09-24T14:28:22.981468+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:28:22.981546+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:23.086418+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:23.087313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:23.313708+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:28:23.314827+00:00", "trade", 5.645, 29.0]
["2026-09-24T14:28:23.314890+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:23.446841+00:00", "trade", 5.6389, 2.0]
["2026-09-24T14:28:23.594280+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:24.535842+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:24.651407+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:24.652409+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:24.978655+00:00", "trade", 5.6273, 100.0]
["2026-09-24T14:28:25.065603+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:25.254174+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:28:25.508763+00:00", "trade", 5.6419, 50.0]
["2026-09-24T14:28:26.147463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:26.147564+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:26.215265+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:28:26.861939+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:26.937617+00:00", "trade", 5.6275, 500.0]
["2026-09-24T14:28:27.271171+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:28:27.755483+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:28.224157+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:28.234831+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:28:28.236097+00:00", "trade", 5.645, 60.0]
["2026-09-24T14:28:28.236172+00:00", "trade", 5.645, 60.0]
["2026-09-24T14:28:28.236226+00:00", "trade", 5.645, 64.0]
["2026-09-24T14:28:29.026847+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:28:29.094319+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:29.271661+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:29.288533+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:28:29.585107+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:29.821951+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:29.994413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:30.217802+00:00", "trade", 5.6406, 3.0]
["2026-09-24T14:28:30.674425+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:30.685803+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:30.757975+00:00", "trade", 5.628, 29.0]
["2026-09-24T14:28:31.006336+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:31.026358+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:31.026393+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:31.559443+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:28:31.650369+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:31.683422+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:32.399559+00:00", "trade", 5.6317, 100.0]
["2026-09-24T14:28:34.606135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:35.938360+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:28:35.986506+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.933558+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:28:36.933606+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.933887+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.933972+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.934488+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.934528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.934528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.935009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.935049+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.935445+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.948050+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:36.958776+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:37.045851+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:28:37.175687+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:37.502956+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:37.797620+00:00", "trade", 5.6499, 2000.0]
["2026-09-24T14:28:38.218905+00:00", "trade", 5.65, 16.0]
["2026-09-24T14:28:38.544451+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:38.546320+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:38.547227+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:39.299338+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:39.299448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:41.029007+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:28:41.032240+00:00", "trade", 5.6499, 1000.0]
["2026-09-24T14:28:41.047414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:41.596126+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:42.464327+00:00", "trade", 5.65, 3800.0]
["2026-09-24T14:28:42.465365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:42.465365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:42.465365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:42.465405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:42.598597+00:00", "trade", 5.6499, 1000.0]
["2026-09-24T14:28:43.248889+00:00", "trade", 5.645, 800.0]
["2026-09-24T14:28:43.248970+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:28:43.249049+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:28:43.249061+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.249127+00:00", "trade", 5.645, 169.0]
["2026-09-24T14:28:43.249205+00:00", "trade", 5.645, 169.0]
["2026-09-24T14:28:43.249307+00:00", "trade", 5.645, 1400.0]
["2026-09-24T14:28:43.249497+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.249830+00:00", "trade", 5.6425, 500.0]
["2026-09-24T14:28:43.249912+00:00", "trade", 5.6425, 100.0]
["2026-09-24T14:28:43.249938+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.249978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.249983+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.249996+00:00", "trade", 5.6425, 2900.0]
["2026-09-24T14:28:43.250071+00:00", "trade", 5.64, 1200.0]
["2026-09-24T14:28:43.250173+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:28:43.250248+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:28:43.250327+00:00", "trade", 5.64, 342.0]
["2026-09-24T14:28:43.250405+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:28:43.250414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.250483+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:28:43.250561+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:28:43.250636+00:00", "trade", 5.64, 1800.0]
["2026-09-24T14:28:43.250708+00:00", "trade", 5.64, 133.0]
["2026-09-24T14:28:43.250780+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.250787+00:00", "trade", 5.64, 145.0]
["2026-09-24T14:28:43.250877+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:28:43.250952+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:28:43.251033+00:00", "trade", 5.64, 6042.0]
["2026-09-24T14:28:43.251095+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.251201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.251201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.251261+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.251322+00:00", "trade", 5.6461, 53.0]
["2026-09-24T14:28:43.251578+00:00", "trade", 5.6459, 50.0]
["2026-09-24T14:28:43.251641+00:00", "trade", 5.6459, 50.0]
["2026-09-24T14:28:43.251662+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.252278+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:28:43.253491+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.253536+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.480502+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.484266+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.555605+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:43.559760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:44.616148+00:00", "trade", 5.6401, 2000.0]
["2026-09-24T14:28:44.655605+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:28:45.544431+00:00", "trade", 5.65, 53.0]
["2026-09-24T14:28:45.752976+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:45.753032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:45.952652+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:47.055412+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:47.055853+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:48.322213+00:00", "trade", 5.6425, 14.0]
["2026-09-24T14:28:48.342692+00:00", "trade", 5.6425, 1.0]
["2026-09-24T14:28:48.545473+00:00", "trade", 5.645, 17.0]
["2026-09-24T14:28:49.569582+00:00", "trade", 5.6433, 1.0]
["2026-09-24T14:28:50.467589+00:00", "trade", 5.6461, 37.0]
["2026-09-24T14:28:50.702549+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:50.734190+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:50.991217+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:51.020166+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:51.153468+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:52.052513+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:52.064387+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:52.921547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:52.973185+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:53.327809+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:28:54.726790+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:54.754902+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:54.755423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:56.491187+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:28:56.875944+00:00", "trade", 5.65, 87.0]
["2026-09-24T14:28:56.898149+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:28:57.347534+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:57.868474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:57.982064+00:00", "trade", 5.6286, 11.0]
["2026-09-24T14:28:57.983135+00:00", "trade", 5.645, 14.0]
["2026-09-24T14:28:58.065423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:58.065874+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:58.077547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:58.077560+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:28:58.080479+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:58.081441+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.002263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.002368+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.002554+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.003035+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.003300+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.003611+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.101169+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:28:59.102562+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.139009+00:00", "trade", 5.645, 1250.0]
["2026-09-24T14:28:59.139796+00:00", "trade", 5.645, 248.0]
["2026-09-24T14:28:59.453365+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:28:59.453365+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:28:59.854111+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:28:59.994440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:00.184312+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:29:01.184899+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:29:02.477922+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:02.478017+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:02.596068+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:02.596509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:02.649274+00:00", "trade", 5.645, 240.0]
["2026-09-24T14:29:02.987305+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:02.995544+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:03.036893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:03.591658+00:00", "trade", 5.6401, 1000.0]
["2026-09-24T14:29:03.592722+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:29:03.609718+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:29:03.988037+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:29:04.021832+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:29:04.021835+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:29:04.021848+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:04.021931+00:00", "trade", 5.645, 199.0]
["2026-09-24T14:29:04.021934+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:29:04.022895+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:04.213509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:04.237792+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:04.772189+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:05.046768+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:05.046788+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:05.046855+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:06.216742+00:00", "trade", 5.6401, 1.0]
["2026-09-24T14:29:06.536908+00:00", "trade", 5.65, 40.0]
["2026-09-24T14:29:06.638933+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:06.639900+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:06.752383+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.679971+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.701066+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.748930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.748981+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.749041+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:07.750153+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.081773+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.082254+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.082344+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.134047+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.557726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.558437+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.631602+00:00", "trade", 5.6469, 100.0]
["2026-09-24T14:29:08.632735+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:29:08.873828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.986446+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:08.986570+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:29:09.015536+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.087928+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.087973+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.441565+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.441620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.469177+00:00", "trade", 5.649, 100.0]
["2026-09-24T14:29:09.469822+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:09.720664+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.102674+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.107435+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.107497+00:00", "trade", 5.6499, 8000.0]
["2026-09-24T14:29:10.108588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.108748+00:00", "trade", 5.6438, 52.0]
["2026-09-24T14:29:10.108814+00:00", "trade", 5.6438, 52.0]
["2026-09-24T14:29:10.150758+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.642003+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.670460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.671227+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.671373+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.671854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:10.696743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:11.088417+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:29:11.089217+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:11.360648+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:11.554395+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.158814+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.413510+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.418106+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.629414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.914347+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:12.993446+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:13.699609+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:29:13.700108+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:13.700664+00:00", "trade", 5.645, 7.0]
["2026-09-24T14:29:13.701080+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:14.070074+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:14.072429+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:14.200063+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:14.201000+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:15.222868+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:15.348878+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:15.348969+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:29:16.082794+00:00", "trade", 5.6401, 300.0]
["2026-09-24T14:29:16.276061+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:16.276145+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:29:16.276717+00:00", "trade", 5.6425, 100.0]
["2026-09-24T14:29:16.276795+00:00", "trade", 5.64, 1200.0]
["2026-09-24T14:29:16.276827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.276873+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:29:16.276951+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:29:16.276957+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.277051+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:29:16.277132+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:29:16.277210+00:00", "trade", 5.64, 263.0]
["2026-09-24T14:29:16.277273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.277288+00:00", "trade", 5.64, 454.0]
["2026-09-24T14:29:16.277360+00:00", "trade", 5.64, 248.0]
["2026-09-24T14:29:16.277435+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:29:16.277484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.277532+00:00", "trade", 5.64, 1800.0]
["2026-09-24T14:29:16.277610+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:29:16.277688+00:00", "trade", 5.64, 975.0]
["2026-09-24T14:29:16.277915+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.277915+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.278115+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.278316+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.278545+00:00", "trade", 5.6434, 51.0]
["2026-09-24T14:29:16.280586+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.282160+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.282210+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.293987+00:00", "trade", 5.6401, 12360.0]
["2026-09-24T14:29:16.295241+00:00", "trade", 5.6416, 57.0]
["2026-09-24T14:29:16.295304+00:00", "trade", 5.6416, 57.0]
["2026-09-24T14:29:16.295367+00:00", "trade", 5.6401, 63.0]
["2026-09-24T14:29:16.376559+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.376563+00:00", "trade", 5.645, 158.0]
["2026-09-24T14:29:16.376630+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.377226+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:16.665482+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:17.145142+00:00", "trade", 5.644, 100.0]
["2026-09-24T14:29:17.377250+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:29:17.880792+00:00", "trade", 5.6488, 30.0]
["2026-09-24T14:29:18.299738+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:18.378330+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:29:18.571455+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:18.577870+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:18.581273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:18.598740+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:18.878604+00:00", "trade", 5.645, 3.0]
["2026-09-24T14:29:18.878616+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:29:19.775657+00:00", "trade", 5.645, 3.0]
["2026-09-24T14:29:20.754220+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:29:22.213670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:22.340959+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:29:22.484040+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:29:22.732137+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:29:22.764112+00:00", "trade", 5.6347, 90.0]
["2026-09-24T14:29:22.878588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:22.918659+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:29:23.339275+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:23.345635+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:24.272052+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:29:24.337577+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:24.545102+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:29:25.151519+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:25.152000+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:25.449598+00:00", "trade", 5.645, 50.0]
["2026-09-24T14:29:25.518513+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:29:25.892283+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:26.269569+00:00", "trade", 5.645, 63.0]
["2026-09-24T14:29:26.437453+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:29:26.498525+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:29:26.770595+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:29:26.932398+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:29:27.737656+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:28.037174+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:29.666335+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:29:29.818570+00:00", "trade", 5.6486, 3.0]
["2026-09-24T14:29:29.994468+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:30.475804+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:30.475875+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:31.476780+00:00", "trade", 5.6435, 2.0]
["2026-09-24T14:29:31.579670+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:29:32.031693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:34.480618+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:34.481551+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:34.481841+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:34.482012+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:34.691241+00:00", "trade", 5.6454, 2.0]
["2026-09-24T14:29:35.142038+00:00", "trade", 5.6401, 1.0]
["2026-09-24T14:29:35.520930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:35.522148+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:35.522233+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:35.522283+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:36.108049+00:00", "trade", 5.6347, 17.0]
["2026-09-24T14:29:36.108844+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:36.108910+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:37.247435+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:37.248929+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:29:37.681581+00:00", "trade", 5.645, 3.0]
["2026-09-24T14:29:38.311316+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:29:40.550732+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:42.634645+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:42.635121+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:42.733941+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:42.733996+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:43.566422+00:00", "trade", 5.6424, 8.0]
["2026-09-24T14:29:43.566428+00:00", "trade", 5.6424, 1.0]
["2026-09-24T14:29:44.627357+00:00", "trade", 5.6476, 354.0]
["2026-09-24T14:29:44.633127+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:29:44.976067+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:29:45.052937+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.059964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.100796+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.100926+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.170246+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217053+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217053+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217594+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217719+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.217799+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.218230+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.335254+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:29:45.549524+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.549589+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.549649+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.549815+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.550040+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.550045+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:45.554546+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:46.296709+00:00", "trade", 5.6451, 4.0]
["2026-09-24T14:29:46.296772+00:00", "trade", 5.6451, 4.0]
["2026-09-24T14:29:46.297505+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:46.549339+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:46.908230+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:29:47.173781+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:47.173826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:48.284047+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T14:29:49.137867+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:49.616822+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:49.617749+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:49.628194+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:49.900975+00:00", "trade", 5.6412, 1.0]
["2026-09-24T14:29:50.318931+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T14:29:50.319540+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:50.320182+00:00", "trade", 5.6401, 64.0]
["2026-09-24T14:29:50.510051+00:00", "trade", 5.6426, 35.0]
["2026-09-24T14:29:50.551151+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:50.551216+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:50.558859+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:50.844513+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:29:50.944888+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:51.921779+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:52.041745+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:29:52.575696+00:00", "trade", 5.645, 23.0]
["2026-09-24T14:29:52.575720+00:00", "trade", 5.64, 23.0]
["2026-09-24T14:29:52.575837+00:00", "trade", 5.645, 7977.0]
["2026-09-24T14:29:52.613363+00:00", "trade", 5.6424, 8000.0]
["2026-09-24T14:29:52.614620+00:00", "trade", 5.6419, 64.0]
["2026-09-24T14:29:52.614687+00:00", "trade", 5.6419, 64.0]
["2026-09-24T14:29:52.614750+00:00", "trade", 5.6437, 64.0]
["2026-09-24T14:29:52.708194+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:29:53.160959+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:53.690901+00:00", "trade", 5.6442, 3800.0]
["2026-09-24T14:29:53.692155+00:00", "trade", 5.6448, 51.0]
["2026-09-24T14:29:53.884153+00:00", "trade", 5.6499, 2000.0]
["2026-09-24T14:29:53.885178+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:53.885619+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:54.220521+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:54.220592+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:55.395228+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:55.495175+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:29:56.174925+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:29:56.180816+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:56.180882+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:56.181703+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:56.182443+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:56.183210+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:29:57.790930+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:29:58.717081+00:00", "trade", 5.6449, 2.0]
["2026-09-24T14:29:59.456983+00:00", "trade", 5.6434, 10.0]
["2026-09-24T14:29:59.457994+00:00", "trade", 5.645, 8.0]
["2026-09-24T14:29:59.990974+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:59.992297+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:29:59.994503+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:00.040616+00:00", "trade", 5.645, 3.0]
["2026-09-24T14:30:00.046552+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:00.061964+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:00.091464+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:00.146088+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:01.411826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:02.009947+00:00", "trade", 5.645, 16.0]
["2026-09-24T14:30:03.045703+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:30:03.178087+00:00", "trade", 5.645, 190.0]
["2026-09-24T14:30:03.191030+00:00", "trade", 5.64, 80.0]
["2026-09-24T14:30:03.191033+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:03.191112+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.191127+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.191964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.191964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.192034+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.192044+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.192445+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.195282+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.391536+00:00", "trade", 5.645, 327.0]
["2026-09-24T14:30:03.542455+00:00", "trade", 5.645, 17.0]
["2026-09-24T14:30:03.652997+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.653062+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.817989+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:03.818135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:04.182087+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:30:04.295110+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:04.295812+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:04.869449+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:30:05.232656+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:30:05.554273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.554413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.554423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.555335+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.559265+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.567678+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:05.567745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.567750+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.605655+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:05.803712+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:05.807135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:06.237691+00:00", "trade", 5.6434, 1.0]
["2026-09-24T14:30:07.052800+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.052805+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.138735+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.260552+00:00", "trade", 5.6434, 4.0]
["2026-09-24T14:30:07.702041+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.729161+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.729211+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:07.756791+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:08.207685+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:08.520512+00:00", "trade", 5.6424, 5.0]
["2026-09-24T14:30:08.952423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:08.969704+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:08.991924+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:09.020324+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:09.338496+00:00", "trade", 5.6486, 4.0]
["2026-09-24T14:30:09.694973+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:30:09.696227+00:00", "trade", 5.6452, 65.0]
["2026-09-24T14:30:09.696287+00:00", "trade", 5.6452, 65.0]
["2026-09-24T14:30:09.698883+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:30:09.698945+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:09.725508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:09.727432+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:09.817298+00:00", "trade", 5.6301, 100.0]
["2026-09-24T14:30:10.032073+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.065517+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.094446+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.094451+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.094516+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:30:10.095773+00:00", "trade", 5.645, 64.0]
["2026-09-24T14:30:10.095910+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.095965+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.108349+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:30:10.108399+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.108409+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.108942+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:30:10.109547+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:10.118123+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:10.302777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.721835+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:10.755090+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:30:11.325838+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:11.405512+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:11.576750+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:11.623060+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:11.673603+00:00", "trade", 5.645, 60.0]
["2026-09-24T14:30:11.803009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:11.839348+00:00", "trade", 5.645, 3.0]
["2026-09-24T14:30:12.047426+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:12.047811+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:30:12.047877+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:30:12.048409+00:00", "trade", 5.65, 467.0]
["2026-09-24T14:30:12.048472+00:00", "trade", 5.65, 222.0]
["2026-09-24T14:30:12.185309+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:12.468554+00:00", "trade", 5.6496, 209.0]
["2026-09-24T14:30:12.518410+00:00", "trade", 5.6428, 100.0]
["2026-09-24T14:30:12.554718+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:12.902712+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:13.161032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:13.236897+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:13.236961+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:30:13.240976+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:13.525710+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:13.835427+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:14.057621+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:14.392699+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:14.570056+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:14.570116+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:30:15.177482+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:15.364212+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:15.473351+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:15.473410+00:00", "trade", 5.6499, 8000.0]
["2026-09-24T14:30:15.782843+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:15.992172+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.052520+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.052640+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.066689+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.067346+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.322954+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.324152+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.324773+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:16.337132+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:30:16.835204+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:30:17.078763+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:17.471909+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:17.471959+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:17.660132+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:17.823291+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:17.833330+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:18.117591+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:18.118889+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:18.120092+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:20.223085+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:30:20.223160+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:30:20.224273+00:00", "trade", 5.645, 1905.0]
["2026-09-24T14:30:21.786639+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:22.226159+00:00", "trade", 5.645, 1400.0]
["2026-09-24T14:30:22.677197+00:00", "trade", 5.6499, 220.0]
["2026-09-24T14:30:22.980889+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:23.196517+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:23.401195+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:23.401315+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:23.656054+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:30:23.656054+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:30:23.801788+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:23.802109+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:24.741161+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:30:25.431047+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:26.522394+00:00", "trade", 5.645, 65.0]
["2026-09-24T14:30:26.522592+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:30:26.522734+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:30:26.522956+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:27.086563+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:27.089129+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:27.118810+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:27.118860+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:28.452861+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:28.686577+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:30:29.117077+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.331192+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.331202+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.331222+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.426238+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.430278+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:29.431074+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.436046+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.436773+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.500054+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.500164+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.500176+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:30:29.500234+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.500670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.502234+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.506214+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:30:29.506238+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.506740+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.534877+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.561642+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:30:29.568589+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:29.932538+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:29.994521+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:30.142803+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:30:30.485034+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:30.791766+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:30:31.095167+00:00", "trade", 5.645, 157.0]
["2026-09-24T14:30:31.121994+00:00", "trade", 5.645, 7843.0]
["2026-09-24T14:30:31.123143+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:30:31.450843+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.040447+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.040502+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.041419+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.065788+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:30:32.230278+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.230760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.653260+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.734631+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:30:32.734649+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.735479+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:30:32.735561+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.807933+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.855071+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.860849+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:32.942633+00:00", "trade", 5.6475, 10.0]
["2026-09-24T14:30:33.032601+00:00", "trade", 5.64, 34.0]
["2026-09-24T14:30:33.032601+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:30:33.032653+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:33.033651+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:33.034378+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:33.104645+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:33.872508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:33.873460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.059127+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.059272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.103766+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.103826+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.130903+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.138959+00:00", "trade", 5.64, 1250.0]
["2026-09-24T14:30:34.166622+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:30:34.166625+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:30:34.166628+00:00", "trade", 5.64, 497.0]
["2026-09-24T14:30:34.166634+00:00", "trade", 5.64, 1694.0]
["2026-09-24T14:30:34.166638+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.166641+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:30:34.166643+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:34.166643+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.166649+00:00", "trade", 5.64, 178.0]
["2026-09-24T14:30:34.166649+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:30:34.166649+00:00", "trade", 5.64, 2000.0]
["2026-09-24T14:30:34.166649+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:30:34.166703+00:00", "trade", 5.64, 23.0]
["2026-09-24T14:30:34.166703+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.166736+00:00", "trade", 5.64, 29.0]
["2026-09-24T14:30:34.166742+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:30:34.166742+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:34.166745+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.166999+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167007+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:30:34.167010+00:00", "trade", 5.64, 199.0]
["2026-09-24T14:30:34.167014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167019+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167037+00:00", "trade", 5.64, 600.0]
["2026-09-24T14:30:34.167053+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:30:34.167059+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:30:34.167059+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:30:34.167059+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167065+00:00", "trade", 5.64, 11.0]
["2026-09-24T14:30:34.167065+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167068+00:00", "trade", 5.64, 178.0]
["2026-09-24T14:30:34.167071+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:30:34.167124+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167149+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167149+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167149+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:34.167164+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167164+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167164+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167164+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167180+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167193+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167214+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167245+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167281+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167285+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167285+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167285+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167290+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167293+00:00", "trade", 5.64, 90.0]
["2026-09-24T14:30:34.167299+00:00", "trade", 5.64, 276.0]
["2026-09-24T14:30:34.167299+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:30:34.167302+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:34.167306+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:30:34.167306+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167311+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:30:34.167311+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167314+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:34.167325+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167325+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167330+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167335+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:34.167350+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167370+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167380+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167380+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167380+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167380+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167385+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167385+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167385+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167385+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167395+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167595+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167726+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167726+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167771+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167786+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167834+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:30:34.167871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167966+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.167986+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168147+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168152+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168272+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168306+00:00", "trade", 5.635, 150.0]
["2026-09-24T14:30:34.168507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.168619+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:30:34.170512+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.171319+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.171485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.172367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.176269+00:00", "trade", 5.635, 14.0]
["2026-09-24T14:30:34.177674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.177749+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.177754+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.194516+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:30:34.196128+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.197502+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.197527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.215789+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:30:34.215835+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.216046+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.216066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.228455+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:30:34.267303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.267448+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.269347+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:30:34.576920+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.782198+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.851938+00:00", "trade", 5.6301, 3900.0]
["2026-09-24T14:30:34.852708+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:30:34.852741+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.853047+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.853333+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.975136+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:30:34.977508+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:30:34.978095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:34.978210+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:35.185388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:35.203935+00:00", "trade", 5.6389, 25.0]
["2026-09-24T14:30:35.410930+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:36.328886+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:30:37.152962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.275919+00:00", "trade", 5.6399, 150.0]
["2026-09-24T14:30:37.399183+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.399940+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.417031+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.916991+00:00", "trade", 5.6312, 100.0]
["2026-09-24T14:30:37.933561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.935640+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:37.942286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.052850+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.160305+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.442594+00:00", "trade", 5.639, 10.0]
["2026-09-24T14:30:38.511922+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.512363+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.798952+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:38.799081+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.800058+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.800479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.875099+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:30:38.876159+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.901956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:38.911293+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:39.041936+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:30:39.246962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:39.247002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:39.247323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:39.333056+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:30:39.372240+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:39.864493+00:00", "trade", 5.6391, 10.0]
["2026-09-24T14:30:40.018574+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:40.084891+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:30:40.085463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:40.306219+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:40.329063+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:40.527887+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:40.727912+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:30:41.012585+00:00", "trade", 5.64, 126.0]
["2026-09-24T14:30:41.012585+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.012588+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:30:41.012601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:41.012618+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:41.012618+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.012621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:41.012621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:41.012626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:30:41.012631+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012636+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012641+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012641+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012641+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012646+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012646+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012646+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012651+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012651+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012656+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012666+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.012666+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012672+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:41.012676+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012822+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012862+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012862+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012866+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012871+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012891+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.012931+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.013001+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:30:41.013022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013057+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:30:41.013237+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:30:41.013237+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013257+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013297+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013297+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013498+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013541+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.013588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013593+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013598+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013611+00:00", "trade", 5.64, 43.0]
["2026-09-24T14:30:41.013622+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.013628+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:30:41.013633+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013663+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013678+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013698+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.013703+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.015257+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.016254+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.018655+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.018670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.019161+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.019236+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.036959+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.095074+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:30:41.141709+00:00", "trade", 5.645, 30.0]
["2026-09-24T14:30:41.143893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.143938+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.144409+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.144580+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:41.207130+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:41.563658+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:30:42.715575+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:30:42.887504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:42.888065+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:43.366169+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:43.367356+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:43.563143+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:30:43.830903+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:30:44.368956+00:00", "trade", 5.645, 250.0]
["2026-09-24T14:30:44.370144+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:44.416165+00:00", "trade", 5.6453, 3800.0]
["2026-09-24T14:30:45.267519+00:00", "trade", 5.6499, 25.0]
["2026-09-24T14:30:46.247498+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:30:47.554126+00:00", "trade", 5.6433, 2.0]
["2026-09-24T14:30:48.696834+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:48.697275+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:48.834076+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:48.986526+00:00", "trade", 5.6416, 34.0]
["2026-09-24T14:30:49.019593+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:30:49.060670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:49.425301+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:50.074925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:50.355783+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:50.535270+00:00", "trade", 5.6437, 33.0]
["2026-09-24T14:30:50.642082+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:30:50.651491+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:30:50.806760+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:51.438846+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:51.440084+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:51.441207+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:51.531913+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:51.897313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:52.100972+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:52.121971+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:30:52.169992+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:52.462258+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:52.588935+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:52.984177+00:00", "trade", 5.6398, 100.0]
["2026-09-24T14:30:54.003132+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:30:54.003798+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.003838+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.005978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.015586+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.016022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.055335+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.056984+00:00", "trade", 5.6486, 9000.0]
["2026-09-24T14:30:54.057646+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.097666+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.102434+00:00", "trade", 5.6485, 3.0]
["2026-09-24T14:30:54.169362+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.494716+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:54.759454+00:00", "trade", 5.6433, 8.0]
["2026-09-24T14:30:54.780233+00:00", "trade", 5.6433, 1.0]
["2026-09-24T14:30:54.952345+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:30:55.355863+00:00", "trade", 5.6487, 2000.0]
["2026-09-24T14:30:55.356473+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:55.359064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:55.378456+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:30:55.379047+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:55.752957+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:55.752967+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:56.054288+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:30:56.264576+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:30:56.264588+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:30:56.264690+00:00", "trade", 5.645, 7990.0]
["2026-09-24T14:30:56.276699+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:56.537705+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:57.447748+00:00", "trade", 5.645, 252.0]
["2026-09-24T14:30:57.447899+00:00", "trade", 5.645, 88.0]
["2026-09-24T14:30:57.465079+00:00", "trade", 5.6499, 7660.0]
["2026-09-24T14:30:57.474515+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:30:58.020648+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:30:58.021342+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:58.028664+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:58.339930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:58.339960+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:58.437486+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:30:59.216872+00:00", "trade", 5.6323, 100.0]
["2026-09-24T14:30:59.689958+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:30:59.795175+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:59.795661+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:59.795681+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:30:59.994540+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:00.239601+00:00", "trade", 5.645, 611.0]
["2026-09-24T14:31:00.265234+00:00", "trade", 5.645, 611.0]
["2026-09-24T14:31:00.861743+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:31:00.977061+00:00", "trade", 5.6444, 2.0]
["2026-09-24T14:31:01.184011+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.187093+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.187574+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.187650+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.188051+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.690934+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:31:01.933460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:01.939459+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:03.380846+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:31:04.029500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:04.777019+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:31:04.780104+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:31:04.839561+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:31:04.940354+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.450869+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.450908+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:31:05.450911+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:31:05.450964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.450970+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.450979+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.450994+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.451996+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.520179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:05.612053+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:06.078361+00:00", "trade", 5.6324, 100.0]
["2026-09-24T14:31:06.334748+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:31:06.335239+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:06.517415+00:00", "trade", 5.6431, 700.0]
["2026-09-24T14:31:07.015518+00:00", "trade", 5.6406, 9000.0]
["2026-09-24T14:31:07.017949+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:07.104039+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:07.120779+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:07.143789+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:08.854356+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:31:08.854365+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:31:08.854516+00:00", "trade", 5.645, 7975.0]
["2026-09-24T14:31:09.783782+00:00", "trade", 5.645, 12.0]
["2026-09-24T14:31:09.874359+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:10.801091+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:10.957227+00:00", "trade", 5.6326, 12.0]
["2026-09-24T14:31:10.958631+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:10.958856+00:00", "trade", 5.6326, 9.0]
["2026-09-24T14:31:10.959067+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:10.960456+00:00", "trade", 5.6326, 13.0]
["2026-09-24T14:31:11.158084+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:31:11.537458+00:00", "trade", 5.645, 1250.0]
["2026-09-24T14:31:11.538381+00:00", "trade", 5.645, 1250.0]
["2026-09-24T14:31:11.924897+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:31:13.171061+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:31:13.232930+00:00", "trade", 5.643, 100.0]
["2026-09-24T14:31:13.590336+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:13.636551+00:00", "trade", 5.6442, 1.0]
["2026-09-24T14:31:14.038545+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:31:14.057789+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:14.057824+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:14.866499+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.336974+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.340594+00:00", "trade", 5.6468, 8000.0]
["2026-09-24T14:31:15.381064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.412353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.412829+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.413155+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.414559+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.477723+00:00", "trade", 5.633, 1000.0]
["2026-09-24T14:31:15.514968+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.515253+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.566195+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.660937+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:31:15.661923+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:15.864505+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.006428+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.014031+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.014457+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.014903+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.282279+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.282279+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.370389+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.376088+00:00", "trade", 5.6488, 2000.0]
["2026-09-24T14:31:16.376669+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.480773+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:31:16.481654+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:16.482085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:17.377180+00:00", "trade", 5.65, 14.0]
["2026-09-24T14:31:18.171611+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:31:18.298585+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:18.462064+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:31:18.788691+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:18.789212+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:19.530582+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:19.913745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:20.217197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:20.253333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:20.279179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:20.279701+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:20.586321+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:20.764059+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:21.027581+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:21.027807+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:22.670953+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:22.709009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:23.479571+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:23.539987+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:23.558567+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:23.559073+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:23.563874+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:24.751521+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:31:25.195729+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:25.217300+00:00", "trade", 5.6332, 400.0]
["2026-09-24T14:31:25.328144+00:00", "trade", 5.6441, 1.0]
["2026-09-24T14:31:25.604427+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:25.719156+00:00", "trade", 5.6447, 100.0]
["2026-09-24T14:31:26.371770+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:31:26.372280+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:26.372796+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:26.372801+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:26.373267+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:26.446016+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:31:26.540415+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:27.095316+00:00", "trade", 5.6477, 2.0]
["2026-09-24T14:31:28.783688+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:31:28.784531+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:31:29.150096+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:31:29.192509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:29.494623+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:31:29.994563+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:30.147998+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:30.505242+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:31:31.024488+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:31:31.024491+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:31:31.024581+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:31:31.024584+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:31:31.025107+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025147+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025201+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:31.025207+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:31:31.025227+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025257+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025257+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025307+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025307+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025337+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025417+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025417+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025457+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025543+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.025944+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.027111+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.073848+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.081369+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:31:31.081927+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.109056+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:31.738703+00:00", "trade", 5.6333, 100.0]
["2026-09-24T14:31:33.000494+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:33.522276+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:33.710905+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:34.253813+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:31:34.254950+00:00", "trade", 5.645, 9.0]
["2026-09-24T14:31:37.078750+00:00", "trade", 5.6436, 100.0]
["2026-09-24T14:31:37.325545+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:37.325591+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:38.035190+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:38.789381+00:00", "trade", 5.645, 144.0]
["2026-09-24T14:31:39.482180+00:00", "trade", 5.645, 500.0]
["2026-09-24T14:31:39.691827+00:00", "trade", 5.6499, 100.0]
["2026-09-24T14:31:40.139113+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:40.139635+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:40.331938+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:40.436742+00:00", "trade", 5.6335, 100.0]
["2026-09-24T14:31:40.438130+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:40.794043+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:41.138511+00:00", "trade", 5.6335, 100.0]
["2026-09-24T14:31:41.140392+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:41.141560+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:41.192240+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:31:42.397837+00:00", "trade", 5.6499, 5.0]
["2026-09-24T14:31:42.414641+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:42.414706+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:42.415573+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:43.175308+00:00", "trade", 5.645, 50.0]
["2026-09-24T14:31:43.754847+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:31:44.011635+00:00", "trade", 5.6436, 3.0]
["2026-09-24T14:31:44.011992+00:00", "trade", 5.6436, 1.0]
["2026-09-24T14:31:44.896482+00:00", "trade", 5.645, 70.0]
["2026-09-24T14:31:44.896500+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:31:44.896629+00:00", "trade", 5.645, 2932.0]
["2026-09-24T14:31:44.898954+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:31:44.900566+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:31:45.041620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:45.160583+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:45.674221+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:45.883486+00:00", "trade", 5.6436, 100.0]
["2026-09-24T14:31:45.991181+00:00", "trade", 5.6499, 1000.0]
["2026-09-24T14:31:46.028399+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:46.036117+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:31:46.036137+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:46.036703+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:46.527632+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:46.608755+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:46.608815+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:47.004155+00:00", "trade", 5.6335, 100.0]
["2026-09-24T14:31:48.464659+00:00", "trade", 5.6434, 70.0]
["2026-09-24T14:31:48.486597+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:31:48.599846+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:31:51.150252+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:51.151214+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:51.373082+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:51.373604+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.400709+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.401180+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.401220+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.505173+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.506255+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:52.508451+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:53.062068+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:53.339506+00:00", "trade", 5.65, 80.0]
["2026-09-24T14:31:53.339506+00:00", "trade", 5.65, 21.0]
["2026-09-24T14:31:53.339511+00:00", "trade", 5.65, 173.0]
["2026-09-24T14:31:53.339511+00:00", "trade", 5.65, 126.0]
["2026-09-24T14:31:53.340070+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:31:53.340075+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:53.340110+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:53.340133+00:00", "trade", 5.65, 32.0]
["2026-09-24T14:31:53.340196+00:00", "trade", 5.65, 77.0]
["2026-09-24T14:31:53.353688+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:53.725278+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:31:53.725356+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:31:54.913801+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:31:55.192019+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:55.192961+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:55.569247+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:55.586654+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:55.838782+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:31:56.019384+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:56.019820+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:56.046082+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:56.047004+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:56.047801+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:56.137753+00:00", "trade", 5.6446, 45.0]
["2026-09-24T14:31:56.139170+00:00", "trade", 5.6446, 3.0]
["2026-09-24T14:31:56.139762+00:00", "trade", 5.6446, 2.0]
["2026-09-24T14:31:56.243443+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:31:57.385375+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:31:57.385427+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:31:57.433776+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.483728+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:31:57.484737+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.660505+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.661518+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.969346+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.969712+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.969777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.969827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:57.970268+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:58.458408+00:00", "trade", 5.6343, 300.0]
["2026-09-24T14:31:58.459493+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:58.841992+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:31:59.215271+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:31:59.216675+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.217191+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.496682+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.783339+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.898132+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.899696+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:31:59.899748+00:00", "trade", 5.645, 1000.0]
["2026-09-24T14:31:59.994587+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.019502+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:32:00.019553+00:00", "trade", 5.645, 1300.0]
["2026-09-24T14:32:00.020474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.020574+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.021240+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.022368+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.023416+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.023418+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:00.023872+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.024263+00:00", "trade", 5.6499, 7700.0]
["2026-09-24T14:32:00.025290+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.195591+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:00.196032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:01.093966+00:00", "trade", 5.6448, 2.0]
["2026-09-24T14:32:01.524269+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:01.525216+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:01.525261+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:01.725428+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:01.725889+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:02.139423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:02.146976+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:02.205405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:02.205846+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:02.317226+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:03.026670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:03.416933+00:00", "trade", 5.6347, 100.0]
["2026-09-24T14:32:04.064495+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:32:04.135746+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:04.414507+00:00", "trade", 5.6448, 15.0]
["2026-09-24T14:32:04.415376+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:04.416298+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:04.542318+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:04.792484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:04.859664+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:05.176260+00:00", "trade", 5.645, 85.0]
["2026-09-24T14:32:06.479719+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.479719+00:00", "trade", 5.65, 84.0]
["2026-09-24T14:32:06.479721+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:06.479722+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.479725+00:00", "trade", 5.65, 716.0]
["2026-09-24T14:32:06.479728+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:32:06.479728+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:32:06.479827+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:32:06.479830+00:00", "trade", 5.65, 384.0]
["2026-09-24T14:32:06.479848+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.479851+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:06.479854+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.479854+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.479860+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:32:06.479860+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:32:06.479860+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:06.479863+00:00", "trade", 5.65, 499.0]
["2026-09-24T14:32:06.479863+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:32:06.479967+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.479967+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.479971+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480011+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480051+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480082+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480137+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480142+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480142+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480172+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480172+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480227+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480239+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:32:06.480243+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:32:06.480245+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.480248+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480251+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:06.480272+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480353+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:32:06.480373+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480374+00:00", "trade", 5.65, 74.0]
["2026-09-24T14:32:06.480381+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480381+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480384+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480390+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480390+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480390+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:06.480392+00:00", "trade", 5.65, 121.0]
["2026-09-24T14:32:06.480396+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:32:06.480398+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480503+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480523+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480528+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480528+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480528+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480533+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480533+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480533+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480538+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480538+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480538+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480538+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:06.480543+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.480543+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.480543+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.480657+00:00", "trade", 5.65, 800.0]
["2026-09-24T14:32:06.480663+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.480714+00:00", "trade", 5.65, 79.0]
["2026-09-24T14:32:06.480818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.480904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481029+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481114+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481234+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481355+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481435+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481595+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.481916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.482335+00:00", "trade", 5.65, 350.0]
["2026-09-24T14:32:06.482898+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.483154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.483154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.483916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.483956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.485144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.485144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:06.485153+00:00", "trade", 5.65, 9.0]
["2026-09-24T14:32:06.504359+00:00", "trade", 5.65, 7.0]
["2026-09-24T14:32:06.626146+00:00", "trade", 5.655, 16.0]
["2026-09-24T14:32:06.916576+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:07.670785+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:08.604168+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:08.659623+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:09.315875+00:00", "trade", 5.655, 9000.0]
["2026-09-24T14:32:09.489097+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:32:09.595932+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:09.778921+00:00", "trade", 5.6453, 3.0]
["2026-09-24T14:32:09.996819+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:10.056801+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:10.057909+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:10.057929+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:10.171367+00:00", "trade", 5.6505, 3800.0]
["2026-09-24T14:32:10.602182+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:32:10.637636+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:32:11.341955+00:00", "trade", 5.6454, 10.0]
["2026-09-24T14:32:11.417912+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:11.548829+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:32:11.568600+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:11.605027+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:11.605917+00:00", "trade", 5.658, 1.0]
["2026-09-24T14:32:11.613534+00:00", "trade", 5.6538, 2000.0]
["2026-09-24T14:32:12.359758+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:32:12.359974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.360055+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.360095+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.360360+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.360415+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.680683+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:12.978266+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.004923+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:32:13.007075+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.104818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.115057+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.119112+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.126920+00:00", "trade", 5.6501, 2000.0]
["2026-09-24T14:32:13.193523+00:00", "trade", 5.651, 3900.0]
["2026-09-24T14:32:13.202247+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:13.203292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.536934+00:00", "trade", 5.655, 60.0]
["2026-09-24T14:32:13.587112+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:32:13.615589+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:13.852112+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:13.852588+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:14.591701+00:00", "trade", 5.6501, 9000.0]
["2026-09-24T14:32:15.022947+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:32:15.022953+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:32:15.022953+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:32:15.023881+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:15.023921+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:15.023921+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:15.023961+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:15.099035+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:15.249632+00:00", "trade", 5.65, 250.0]
["2026-09-24T14:32:15.523749+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:15.592998+00:00", "trade", 5.6532, 209.0]
["2026-09-24T14:32:15.706633+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706633+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:32:15.706645+00:00", "trade", 5.65, 2200.0]
["2026-09-24T14:32:15.706648+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:32:15.706654+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:32:15.706660+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706660+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:32:15.706664+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706664+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:32:15.706669+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706672+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706675+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706795+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706847+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:15.706857+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:15.706900+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706919+00:00", "trade", 5.65, 96.0]
["2026-09-24T14:32:15.706922+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.706924+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:32:15.706928+00:00", "trade", 5.65, 272.0]
["2026-09-24T14:32:15.706928+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:15.706932+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:15.706953+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.706957+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.706982+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707017+00:00", "trade", 5.65, 2500.0]
["2026-09-24T14:32:15.707063+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707173+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707231+00:00", "trade", 5.65, 28.0]
["2026-09-24T14:32:15.707231+00:00", "trade", 5.65, 28.0]
["2026-09-24T14:32:15.707253+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707258+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707293+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707293+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707324+00:00", "trade", 5.65, 72.0]
["2026-09-24T14:32:15.707344+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707594+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707669+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707694+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707749+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707754+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707778+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:15.707824+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707824+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707829+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707915+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707915+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707955+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.707995+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.708270+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.708346+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.708606+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.708617+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:15.709014+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:15.709652+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:15.710397+00:00", "trade", 5.6401, 3900.0]
["2026-09-24T14:32:15.711645+00:00", "trade", 5.6511, 50.0]
["2026-09-24T14:32:15.711673+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.711673+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.712796+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:15.765677+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.347639+00:00", "trade", 5.6401, 4000.0]
["2026-09-24T14:32:16.348908+00:00", "trade", 5.645, 63.0]
["2026-09-24T14:32:16.639287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.640414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.707479+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.708196+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.708466+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.986128+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:16.986839+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:17.045188+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:17.045739+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:17.616876+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:17.854535+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:17.877864+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:18.093403+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.093449+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.093925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.094396+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.095240+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:32:18.129600+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.129730+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.129860+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130221+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130251+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130261+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130301+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130382+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130382+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130622+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130783+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130863+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.130863+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.131259+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.131264+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.141959+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.212958+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.441793+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.442359+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.452042+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.458848+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.523096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:18.593730+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.145373+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.197166+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.197587+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.198088+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.316766+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.520356+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.535507+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.705085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.786359+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.812526+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:19.936045+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.528912+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.550448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.596995+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:20.597580+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.597660+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.597665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.597720+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.598101+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:20.787156+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:21.044649+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:21.166457+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:32:21.726628+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:32:22.049597+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.050925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.053897+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.378159+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.573411+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:32:22.573985+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.573985+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.573985+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.574025+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.574065+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.574446+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.575188+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.576707+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.577017+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.577463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.578546+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.579147+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.596509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.597190+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.621398+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.693860+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.739870+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.753510+00:00", "trade", 5.6495, 100.0]
["2026-09-24T14:32:22.831899+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.831964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.832866+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:22.851436+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:23.230514+00:00", "trade", 5.644, 3.0]
["2026-09-24T14:32:23.230869+00:00", "trade", 5.644, 1.0]
["2026-09-24T14:32:23.290260+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:23.298380+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:23.861166+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:32:23.861766+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:23.862417+00:00", "trade", 5.6451, 70.0]
["2026-09-24T14:32:24.050009+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.117399+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.117800+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.117876+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.117886+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.121409+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.122126+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.311804+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:32:24.352747+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:24.794627+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:24.794657+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.030684+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.076277+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.141292+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.168226+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.177674+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.177754+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.337730+00:00", "trade", 5.6372, 10.0]
["2026-09-24T14:32:25.338722+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.343764+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.344325+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.378016+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.715479+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:25.715484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.124939+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.245221+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:26.246293+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.257053+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.494908+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:26.520270+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.718812+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:26.776448+00:00", "trade", 5.6499, 2000.0]
["2026-09-24T14:32:27.577462+00:00", "trade", 5.65, 7.0]
["2026-09-24T14:32:28.100066+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.258874+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.445252+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.445734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.520116+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.609263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.759155+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.876955+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.931793+00:00", "trade", 5.6485, 36.0]
["2026-09-24T14:32:28.932803+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.933835+00:00", "trade", 5.6485, 33.0]
["2026-09-24T14:32:28.935122+00:00", "trade", 5.6485, 12.0]
["2026-09-24T14:32:28.935730+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:28.936385+00:00", "trade", 5.6485, 2.0]
["2026-09-24T14:32:29.501295+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:32:29.501758+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:29.543687+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:29.543768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:29.865991+00:00", "trade", 5.65, 4.0]
["2026-09-24T14:32:29.866138+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:29.994611+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:30.907895+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:30.908452+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.019356+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.049888+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.050329+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.110758+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.520133+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:31.683851+00:00", "trade", 5.6456, 100.0]
["2026-09-24T14:32:31.857277+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:32:32.231511+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.248777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.510400+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.511232+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.585218+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.586080+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:32.819225+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:33.052952+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:33.203820+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:32:33.203838+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:32:33.916126+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:32:33.948236+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:32:33.948290+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:32:34.198534+00:00", "trade", 5.6485, 1.0]
["2026-09-24T14:32:34.923644+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:32:34.968385+00:00", "trade", 5.6486, 13.0]
["2026-09-24T14:32:35.458913+00:00", "trade", 5.65, 2100.0]
["2026-09-24T14:32:35.458914+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:32:35.458915+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:35.458918+00:00", "trade", 5.65, 84.0]
["2026-09-24T14:32:35.459050+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459060+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459060+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459105+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459140+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459160+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459160+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459165+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459185+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459200+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:32:35.459300+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459511+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459521+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459521+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459526+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459526+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459531+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459546+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459561+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459817+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459947+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.459972+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.460037+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.460082+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.460122+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.460463+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.460603+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.461937+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.463215+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.463215+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.533156+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:35.757069+00:00", "trade", 5.6454, 5.0]
["2026-09-24T14:32:37.710914+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:38.035197+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:38.035212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:38.035729+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:38.051135+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:38.200434+00:00", "trade", 5.6444, 42.0]
["2026-09-24T14:32:38.351793+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:38.496489+00:00", "trade", 5.655, 9000.0]
["2026-09-24T14:32:38.497740+00:00", "trade", 5.6529, 57.0]
["2026-09-24T14:32:38.958256+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:32:38.989515+00:00", "trade", 5.6501, 2000.0]
["2026-09-24T14:32:38.990763+00:00", "trade", 5.6534, 54.0]
["2026-09-24T14:32:39.023611+00:00", "trade", 5.6581, 106.0]
["2026-09-24T14:32:39.023971+00:00", "trade", 5.6581, 1.0]
["2026-09-24T14:32:39.369825+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:32:39.551409+00:00", "trade", 5.655, 14.0]
["2026-09-24T14:32:39.797485+00:00", "trade", 5.65, 650.0]
["2026-09-24T14:32:39.797509+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:32:40.209646+00:00", "trade", 5.655, 340.0]
["2026-09-24T14:32:40.323716+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.324272+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.438033+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.465799+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.505957+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:32:40.506531+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.507132+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.507493+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.508245+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:40.521070+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:41.360907+00:00", "trade", 5.6456, 6.0]
["2026-09-24T14:32:41.361397+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:32:41.555102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:41.773266+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:42.471013+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:42.553790+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:42.903639+00:00", "trade", 5.65, 70.0]
["2026-09-24T14:32:43.340077+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:43.398666+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:32:43.405963+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:43.405993+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:43.409126+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:43.734500+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:44.010553+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:44.010858+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:44.146973+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:32:44.345202+00:00", "trade", 5.6515, 2.0]
["2026-09-24T14:32:44.368424+00:00", "trade", 5.6515, 1.0]
["2026-09-24T14:32:45.545239+00:00", "trade", 5.6515, 1.0]
["2026-09-24T14:32:46.363953+00:00", "trade", 5.655, 1000.0]
["2026-09-24T14:32:47.232333+00:00", "trade", 5.655, 386.0]
["2026-09-24T14:32:47.233852+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:32:47.275949+00:00", "trade", 5.65, 85.0]
["2026-09-24T14:32:47.399165+00:00", "trade", 5.6577, 4.0]
["2026-09-24T14:32:48.968245+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:48.969042+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:49.046947+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:49.070158+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:50.236007+00:00", "trade", 5.655, 20.0]
["2026-09-24T14:32:50.558842+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:51.186802+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:53.515125+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:54.860648+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:32:54.861359+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:58.078769+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:58.111442+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:32:58.898498+00:00", "trade", 5.6385, 100.0]
["2026-09-24T14:32:59.994635+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:01.031903+00:00", "trade", 5.655, 400.0]
["2026-09-24T14:33:01.717508+00:00", "trade", 5.6386, 100.0]
["2026-09-24T14:33:02.336854+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:33:02.337993+00:00", "trade", 5.66, 18.0]
["2026-09-24T14:33:03.035784+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:03.914822+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:04.782913+00:00", "trade", 5.6503, 7.0]
["2026-09-24T14:33:05.375007+00:00", "trade", 5.6503, 200.0]
["2026-09-24T14:33:06.420266+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:33:06.632828+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:06.825727+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:06.859292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:06.860059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:06.947176+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.029432+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.029715+00:00", "trade", 5.655, 103.0]
["2026-09-24T14:33:07.031209+00:00", "trade", 5.655, 4.0]
["2026-09-24T14:33:07.032975+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.033787+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.034274+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.115923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.263224+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:07.263660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:08.499704+00:00", "trade", 5.6525, 23.0]
["2026-09-24T14:33:10.167805+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:33:11.389448+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:33:12.298209+00:00", "trade", 5.6398, 11.0]
["2026-09-24T14:33:13.058956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.097136+00:00", "trade", 5.6487, 2.0]
["2026-09-24T14:33:13.297173+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.297358+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.297452+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:33:13.297479+00:00", "trade", 5.66, 7.0]
["2026-09-24T14:33:13.297536+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:33:13.297662+00:00", "trade", 5.66, 16918.0]
["2026-09-24T14:33:13.298511+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.298576+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.298913+00:00", "trade", 5.6599, 69.0]
["2026-09-24T14:33:13.298979+00:00", "trade", 5.66, 68.0]
["2026-09-24T14:33:13.298992+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:13.298992+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:14.797821+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:15.027297+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:16.048673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:16.247672+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:16.374256+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:33:16.374870+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:33:16.732926+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:33:16.732929+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:33:16.732965+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:33:16.732965+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:33:16.732972+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:33:16.732972+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:33:16.732976+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:33:16.732976+00:00", "trade", 5.66, 35.0]
["2026-09-24T14:33:16.732977+00:00", "trade", 5.66, 250.0]
["2026-09-24T14:33:16.732977+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.732981+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:33:16.732998+00:00", "trade", 5.66, 6.0]
["2026-09-24T14:33:16.733002+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:33:16.733005+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:33:16.733011+00:00", "trade", 5.66, 34.0]
["2026-09-24T14:33:16.733011+00:00", "trade", 5.66, 16.0]
["2026-09-24T14:33:16.733011+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:33:16.733016+00:00", "trade", 5.66, 2.0]
["2026-09-24T14:33:16.733016+00:00", "trade", 5.66, 16.0]
["2026-09-24T14:33:16.733016+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:33:16.733020+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:33:16.733020+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:33:16.733020+00:00", "trade", 5.66, 189.0]
["2026-09-24T14:33:16.733023+00:00", "trade", 5.66, 61.0]
["2026-09-24T14:33:16.733023+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:33:16.733029+00:00", "trade", 5.66, 42.0]
["2026-09-24T14:33:16.733029+00:00", "trade", 5.66, 250.0]
["2026-09-24T14:33:16.733053+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733053+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733053+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733053+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733058+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733058+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733063+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733073+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733073+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733078+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733083+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733088+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733128+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733128+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733138+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733148+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733158+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733163+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733173+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733173+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733268+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733278+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:33:16.733378+00:00", "trade", 5.66, 74.0]
["2026-09-24T14:33:16.733428+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733444+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:33:16.733489+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733582+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:33:16.733609+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:33:16.733629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733639+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:33:16.733659+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733664+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733689+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733714+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733714+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733744+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733754+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733950+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.733990+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734030+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734030+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734070+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734110+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734145+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734190+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734190+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734225+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734230+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734466+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.734551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.737027+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.737892+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:33:16.738026+00:00", "trade", 5.66, 11.0]
["2026-09-24T14:33:16.738029+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.738511+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.739265+00:00", "trade", 5.66, 4.0]
["2026-09-24T14:33:16.740260+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:16.751246+00:00", "trade", 5.6634, 25.0]
["2026-09-24T14:33:17.125986+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:33:17.774588+00:00", "trade", 5.6628, 354.0]
["2026-09-24T14:33:17.774952+00:00", "trade", 5.6628, 1.0]
["2026-09-24T14:33:18.576038+00:00", "trade", 5.6677, 1.0]
["2026-09-24T14:33:18.822828+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:19.184328+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:19.199729+00:00", "trade", 5.6601, 50.0]
["2026-09-24T14:33:19.779891+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:33:20.362067+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:20.362528+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:20.514325+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:21.096491+00:00", "trade", 5.6658, 50.0]
["2026-09-24T14:33:21.119869+00:00", "trade", 5.665, 1000.0]
["2026-09-24T14:33:21.648107+00:00", "trade", 5.6662, 27.0]
["2026-09-24T14:33:21.869019+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:33:22.037591+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:23.574607+00:00", "trade", 5.665, 7.0]
["2026-09-24T14:33:23.797930+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:33:23.797967+00:00", "trade", 5.665, 70.0]
["2026-09-24T14:33:23.797976+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:33:23.797982+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:33:23.798126+00:00", "trade", 5.665, 905.0]
["2026-09-24T14:33:23.906748+00:00", "trade", 5.6466, 200.0]
["2026-09-24T14:33:24.417501+00:00", "trade", 5.6582, 1.0]
["2026-09-24T14:33:24.441231+00:00", "trade", 5.6407, 100.0]
["2026-09-24T14:33:26.041500+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:33:26.345672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:27.779201+00:00", "trade", 5.6466, 100.0]
["2026-09-24T14:33:28.523942+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:28.551232+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:33:29.708204+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:33:29.803194+00:00", "trade", 5.6678, 2.0]
["2026-09-24T14:33:29.994654+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:30.103347+00:00", "trade", 5.6602, 100.0]
["2026-09-24T14:33:30.451727+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:31.089184+00:00", "trade", 5.6412, 100.0]
["2026-09-24T14:33:31.778052+00:00", "trade", 5.6412, 100.0]
["2026-09-24T14:33:32.054798+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:33:33.237995+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.489213+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:33:33.489222+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:33:33.489342+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:33:33.489435+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:33:33.601590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.602031+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.602788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.679877+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.680117+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.680423+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.680528+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.685731+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:33.959628+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:34.127187+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.104800+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:33:35.104830+00:00", "trade", 5.6699, 25.0]
["2026-09-24T14:33:35.104839+00:00", "trade", 5.67, 11.0]
["2026-09-24T14:33:35.104860+00:00", "trade", 5.6699, 11.0]
["2026-09-24T14:33:35.104965+00:00", "trade", 5.6699, 964.0]
["2026-09-24T14:33:35.105440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.105440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.105837+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.180384+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.184263+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.397249+00:00", "trade", 5.6609, 3.0]
["2026-09-24T14:33:35.416541+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.419588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.577434+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.577434+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.625930+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:35.625930+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.192664+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.192709+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.193150+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.365250+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.366011+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.822358+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.822679+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.868693+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:36.895783+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:37.044246+00:00", "trade", 5.67, 900.0]
["2026-09-24T14:33:37.044868+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:37.044908+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:37.177875+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:33:37.187156+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:37.637664+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:33:37.638581+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:37.967065+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:33:39.228770+00:00", "trade", 5.6695, 3900.0]
["2026-09-24T14:33:39.318530+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:39.584573+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:39.721740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:40.753797+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:40.754634+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:41.300799+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:41.328661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:41.658870+00:00", "trade", 5.6633, 10.0]
["2026-09-24T14:33:41.660298+00:00", "trade", 5.6633, 2.0]
["2026-09-24T14:33:41.661582+00:00", "trade", 5.6633, 1.0]
["2026-09-24T14:33:41.776366+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:42.112547+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:42.295356+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:33:43.164060+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.164336+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.164381+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.164817+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.190548+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.190824+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.248361+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:43.737301+00:00", "trade", 5.6534, 1.0]
["2026-09-24T14:33:44.140254+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.214962+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.308590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.309111+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.381087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.572593+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:44.765021+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:45.139859+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:45.140300+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:45.148259+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:45.164021+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:46.030800+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:46.196796+00:00", "trade", 5.6535, 4.0]
["2026-09-24T14:33:46.446604+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:46.681002+00:00", "trade", 5.6634, 1.0]
["2026-09-24T14:33:47.542962+00:00", "trade", 5.6635, 3.0]
["2026-09-24T14:33:47.604220+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:47.689754+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:47.702198+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:33:47.861267+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:33:47.862332+00:00", "trade", 5.6676, 3730.0]
["2026-09-24T14:33:47.976903+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:48.083020+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:48.466151+00:00", "trade", 5.6538, 2.0]
["2026-09-24T14:33:48.583903+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:48.583903+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:48.583978+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:48.596187+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:33:48.599026+00:00", "trade", 5.6699, 1.0]
["2026-09-24T14:33:49.044371+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:33:49.045010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:49.045486+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:49.261067+00:00", "trade", 5.6699, 3800.0]
["2026-09-24T14:33:49.278442+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:33:49.857620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.028251+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.072902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.156110+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.156572+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.156642+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.156652+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.159854+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.160234+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:33:50.160371+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.176705+00:00", "trade", 5.6427, 100.0]
["2026-09-24T14:33:50.435907+00:00", "trade", 5.6694, 1000.0]
["2026-09-24T14:33:50.532698+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:33:50.532701+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:50.532737+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:33:50.532740+00:00", "trade", 5.67, 1100.0]
["2026-09-24T14:33:50.532743+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:33:50.532747+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:50.532747+00:00", "trade", 5.67, 66.0]
["2026-09-24T14:33:50.532749+00:00", "trade", 5.67, 32.0]
["2026-09-24T14:33:50.532755+00:00", "trade", 5.67, 14.0]
["2026-09-24T14:33:50.532755+00:00", "trade", 5.67, 14.0]
["2026-09-24T14:33:50.532755+00:00", "trade", 5.67, 18.0]
["2026-09-24T14:33:50.532758+00:00", "trade", 5.67, 222.0]
["2026-09-24T14:33:50.532777+00:00", "trade", 5.67, 778.0]
["2026-09-24T14:33:50.532780+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:50.532786+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:50.532786+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:33:50.532794+00:00", "trade", 5.67, 220.0]
["2026-09-24T14:33:50.532806+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:50.532815+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:33:50.532815+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:33:50.532815+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:33:50.532815+00:00", "trade", 5.67, 6.0]
["2026-09-24T14:33:50.532851+00:00", "trade", 5.67, 37.0]
["2026-09-24T14:33:50.532857+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532868+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532868+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532873+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532873+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532873+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532878+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532878+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532878+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532893+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532903+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532908+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532912+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.532927+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.533053+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.533058+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.533058+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.533068+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:33:50.533103+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533138+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533193+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533289+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533293+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533359+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533359+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533384+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533404+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533404+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533414+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533429+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533524+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533654+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533654+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533675+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533734+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533734+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533935+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.533950+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.534070+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.534221+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.534411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.536596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.537042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.544650+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.545137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:50.628323+00:00", "trade", 5.675, 7.0]
["2026-09-24T14:33:50.634337+00:00", "trade", 5.675, 14.0]
["2026-09-24T14:33:51.958551+00:00", "trade", 5.675, 50.0]
["2026-09-24T14:33:52.620129+00:00", "trade", 5.6645, 1.0]
["2026-09-24T14:33:53.607567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.607642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.610148+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.610238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.610248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.610434+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.610449+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.656148+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.719754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:53.762165+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:54.050867+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:54.061077+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:54.258622+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:54.286288+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:54.910977+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:33:54.954458+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.066114+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.072690+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.072710+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.544037+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.544724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.548352+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:55.596086+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:33:56.026504+00:00", "trade", 5.675, 900.0]
["2026-09-24T14:33:56.027598+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.028084+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.045545+00:00", "trade", 5.675, 3900.0]
["2026-09-24T14:33:56.270000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.417401+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.485468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.542198+00:00", "trade", 5.6705, 1.0]
["2026-09-24T14:33:56.730667+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.872649+00:00", "trade", 5.675, 2000.0]
["2026-09-24T14:33:56.946736+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.947343+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.947343+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.947378+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:56.947859+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:57.041390+00:00", "trade", 5.6705, 35.0]
["2026-09-24T14:33:57.148715+00:00", "trade", 5.675, 8000.0]
["2026-09-24T14:33:57.417543+00:00", "trade", 5.6436, 100.0]
["2026-09-24T14:33:57.996561+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:57.997197+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.189294+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.260043+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.260539+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.397034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.397635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.458423+00:00", "trade", 5.6662, 2.0]
["2026-09-24T14:33:58.462251+00:00", "trade", 5.6701, 8000.0]
["2026-09-24T14:33:58.516288+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:58.516523+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.017998+00:00", "trade", 5.675, 8000.0]
["2026-09-24T14:33:59.140489+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.330773+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:33:59.331654+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.372085+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.372566+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.372927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.587192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.587312+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.808454+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.809547+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:33:59.994677+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:00.024418+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:00.598822+00:00", "trade", 5.6441, 100.0]
["2026-09-24T14:34:00.600725+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:00.601843+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:00.603911+00:00", "trade", 5.67, 7600.0]
["2026-09-24T14:34:01.005869+00:00", "trade", 5.6701, 8000.0]
["2026-09-24T14:34:01.900125+00:00", "trade", 5.6705, 200.0]
["2026-09-24T14:34:02.856861+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:03.061511+00:00", "trade", 5.675, 8000.0]
["2026-09-24T14:34:03.331015+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.139595+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.141234+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.141705+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.141735+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.142196+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.219631+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:34:04.220663+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.221104+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.357945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.370700+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.371176+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.435254+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:04.802500+00:00", "trade", 5.6786, 1.0]
["2026-09-24T14:34:06.775810+00:00", "trade", 5.675, 60.0]
["2026-09-24T14:34:07.540458+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:07.756109+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:07.876490+00:00", "trade", 5.675, 3.0]
["2026-09-24T14:34:08.260516+00:00", "trade", 5.6449, 100.0]
["2026-09-24T14:34:08.604153+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:34:09.468197+00:00", "trade", 5.68, 70.0]
["2026-09-24T14:34:10.000287+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:34:10.000308+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:34:10.000449+00:00", "trade", 5.675, 35.0]
["2026-09-24T14:34:10.554281+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:10.554722+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:12.206501+00:00", "trade", 5.678, 176.0]
["2026-09-24T14:34:12.206868+00:00", "trade", 5.678, 1.0]
["2026-09-24T14:34:12.304638+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:13.213301+00:00", "trade", 5.651, 90.0]
["2026-09-24T14:34:13.316060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:13.316497+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:13.913659+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:34:14.696717+00:00", "trade", 5.6616, 4.0]
["2026-09-24T14:34:16.016093+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:16.422261+00:00", "trade", 5.6774, 7.0]
["2026-09-24T14:34:16.444574+00:00", "trade", 5.6774, 1.0]
["2026-09-24T14:34:16.642827+00:00", "trade", 5.6709, 200.0]
["2026-09-24T14:34:16.810717+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:34:17.258862+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:17.259298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:17.553443+00:00", "trade", 5.6774, 2.0]
["2026-09-24T14:34:19.083771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:19.084212+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:19.213016+00:00", "trade", 5.6777, 1.0]
["2026-09-24T14:34:19.893121+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:34:20.039699+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:34:20.836328+00:00", "trade", 5.6775, 30.0]
["2026-09-24T14:34:22.950090+00:00", "trade", 5.6799, 25.0]
["2026-09-24T14:34:23.549372+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:24.220770+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:24.992156+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:24.992947+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:24.993620+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:24.994363+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:24.995061+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:24.995806+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:25.241691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:25.242132+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:26.497031+00:00", "trade", 5.6661, 2.0]
["2026-09-24T14:34:27.373025+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.597906+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.597951+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.655930+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.655990+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.656115+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.656426+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.656596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.666124+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.694116+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:29.694907+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.965020+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:29.994706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:30.479194+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:30.620481+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:30.726238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:31.323669+00:00", "trade", 5.6515, 19.0]
["2026-09-24T14:34:32.029169+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:32.773712+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.047073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.571800+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:34:33.572904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.573441+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.573481+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.573962+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:33.577445+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:34.402747+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:34:35.421569+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:34:35.434103+00:00", "trade", 5.675, 174.0]
["2026-09-24T14:34:35.638677+00:00", "trade", 5.6453, 400.0]
["2026-09-24T14:34:35.651548+00:00", "trade", 5.68, 70.0]
["2026-09-24T14:34:36.433307+00:00", "trade", 5.6453, 100.0]
["2026-09-24T14:34:37.674743+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:34:37.676734+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:37.677656+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:38.307866+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:39.169915+00:00", "trade", 5.675, 300.0]
["2026-09-24T14:34:39.169915+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:39.171102+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:39.171543+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:41.387559+00:00", "trade", 5.675, 700.0]
["2026-09-24T14:34:41.388696+00:00", "trade", 5.68, 23.0]
["2026-09-24T14:34:42.356929+00:00", "trade", 5.6462, 700.0]
["2026-09-24T14:34:42.521307+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.131258+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:34:45.131364+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:34:45.513490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.513966+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.514077+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.514147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.785688+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.786054+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:45.786370+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:46.733720+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:48.004230+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:48.004666+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:48.005403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:49.340606+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:49.371024+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:49.371389+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:49.384861+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:49.462206+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:50.004101+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:50.096111+00:00", "trade", 5.675, 178.0]
["2026-09-24T14:34:50.289441+00:00", "trade", 5.6714, 20.0]
["2026-09-24T14:34:50.673073+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:34:50.673079+00:00", "trade", 5.675, 70.0]
["2026-09-24T14:34:50.673208+00:00", "trade", 5.675, 688.0]
["2026-09-24T14:34:50.673293+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:34:50.674722+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:51.230786+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:52.170117+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:52.342546+00:00", "trade", 5.6519, 100.0]
["2026-09-24T14:34:52.508873+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:53.613984+00:00", "trade", 5.68, 4000.0]
["2026-09-24T14:34:54.202190+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:54.720749+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:54.721575+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:34:55.439507+00:00", "trade", 5.675, 3.0]
["2026-09-24T14:34:56.318121+00:00", "trade", 5.6734, 6.0]
["2026-09-24T14:34:56.337562+00:00", "trade", 5.675, 13.0]
["2026-09-24T14:34:56.338721+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:34:58.751640+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:34:59.994734+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:00.035529+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:35:00.379373+00:00", "trade", 5.68, 4000.0]
["2026-09-24T14:35:00.468006+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:35:01.965734+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:35:01.969831+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:01.969916+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.027699+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.027709+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.288415+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.310502+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.311024+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:02.323378+00:00", "trade", 5.6786, 1.0]
["2026-09-24T14:35:03.032727+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.033619+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.201832+00:00", "trade", 5.653, 8.0]
["2026-09-24T14:35:03.456716+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.752881+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.752946+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.777841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.805892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:03.953599+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:04.087763+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:04.329218+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:04.485342+00:00", "trade", 5.6733, 1.0]
["2026-09-24T14:35:04.586924+00:00", "trade", 5.675, 50.0]
["2026-09-24T14:35:05.016995+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:06.380922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:06.396515+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:08.500846+00:00", "trade", 5.67, 1000.0]
["2026-09-24T14:35:08.861513+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:08.862189+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:08.862310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:08.916433+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:09.139906+00:00", "trade", 5.646, 100.0]
["2026-09-24T14:35:09.259029+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:35:09.371629+00:00", "trade", 5.653, 20.0]
["2026-09-24T14:35:09.372225+00:00", "trade", 5.653, 310.0]
["2026-09-24T14:35:09.412379+00:00", "trade", 5.675, 400.0]
["2026-09-24T14:35:09.636002+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:09.636019+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:09.636483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:09.636483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:09.636563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:09.981120+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:35:09.982196+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.344393+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.344469+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.344469+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.344824+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.344899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:10.764453+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:11.061064+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:11.062362+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:11.562423+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:11.638614+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:11.884815+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:13.674744+00:00", "trade", 5.6712, 1.0]
["2026-09-24T14:35:13.676160+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:14.965454+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:15.019673+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:15.031950+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:35:15.033105+00:00", "trade", 5.68, 19.0]
["2026-09-24T14:35:15.185152+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:15.868939+00:00", "trade", 5.6581, 200.0]
["2026-09-24T14:35:16.005991+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:16.746482+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:17.076740+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.143283+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.143724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.143724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.205525+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:35:17.205543+00:00", "trade", 5.675, 10.0]
["2026-09-24T14:35:17.205645+00:00", "trade", 5.675, 40.0]
["2026-09-24T14:35:17.206664+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.225148+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.574706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.574706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.584694+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:35:17.608439+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:35:17.609794+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:17.612926+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:35:18.089211+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:35:18.089611+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.227315+00:00", "trade", 5.675, 40.0]
["2026-09-24T14:35:18.233258+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.234944+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:35:18.322735+00:00", "trade", 5.67, 7.0]
["2026-09-24T14:35:18.322799+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:18.322859+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:18.322987+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.323814+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.323864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.325721+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:35:18.403327+00:00", "trade", 5.67, 1250.0]
["2026-09-24T14:35:18.404124+00:00", "trade", 5.675, 10.0]
["2026-09-24T14:35:18.404351+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.404401+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.404406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.404772+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:18.499156+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:18.500159+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:19.337233+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:35:19.337878+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:19.342599+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:19.348238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:19.746439+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:19.800237+00:00", "trade", 5.675, 174.0]
["2026-09-24T14:35:19.802404+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:19.802486+00:00", "trade", 5.675, 30.0]
["2026-09-24T14:35:20.368441+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.518940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.571816+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:20.571836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572153+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:20.572277+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572317+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572357+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572357+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572362+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572397+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.572397+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.610651+00:00", "trade", 5.675, 30.0]
["2026-09-24T14:35:20.611370+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.617787+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:35:20.618163+00:00", "trade", 5.6767, 2.0]
["2026-09-24T14:35:20.618371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.770647+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:35:20.771261+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.821159+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.821600+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.823159+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:20.857771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.435231+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.544431+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.544446+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:35:21.544957+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.544972+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.545625+00:00", "trade", 5.67, 45.0]
["2026-09-24T14:35:21.545628+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.545631+00:00", "trade", 5.67, 55.0]
["2026-09-24T14:35:21.545637+00:00", "trade", 5.67, 1100.0]
["2026-09-24T14:35:21.545640+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.545643+00:00", "trade", 5.67, 9.0]
["2026-09-24T14:35:21.545643+00:00", "trade", 5.67, 191.0]
["2026-09-24T14:35:21.545646+00:00", "trade", 5.67, 300.0]
["2026-09-24T14:35:21.545646+00:00", "trade", 5.67, 300.0]
["2026-09-24T14:35:21.545719+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:21.545719+00:00", "trade", 5.67, 75.0]
["2026-09-24T14:35:21.545721+00:00", "trade", 5.67, 325.0]
["2026-09-24T14:35:21.545733+00:00", "trade", 5.67, 85.0]
["2026-09-24T14:35:21.545737+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.545834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.546000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.546000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.546010+00:00", "trade", 5.67, 7.0]
["2026-09-24T14:35:21.546010+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:35:21.546020+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546020+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546034+00:00", "trade", 5.67, 14.0]
["2026-09-24T14:35:21.546049+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:35:21.546049+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.546055+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:35:21.546064+00:00", "trade", 5.67, 83.0]
["2026-09-24T14:35:21.546070+00:00", "trade", 5.67, 17.0]
["2026-09-24T14:35:21.546070+00:00", "trade", 5.67, 83.0]
["2026-09-24T14:35:21.546091+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.546135+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546135+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546187+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:35:21.546187+00:00", "trade", 5.67, 499.0]
["2026-09-24T14:35:21.546205+00:00", "trade", 5.67, 26.0]
["2026-09-24T14:35:21.546238+00:00", "trade", 5.67, 74.0]
["2026-09-24T14:35:21.546242+00:00", "trade", 5.67, 418.0]
["2026-09-24T14:35:21.546244+00:00", "trade", 5.67, 403.0]
["2026-09-24T14:35:21.546266+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:35:21.546274+00:00", "trade", 5.67, 417.0]
["2026-09-24T14:35:21.546280+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546368+00:00", "trade", 5.67, 74.0]
["2026-09-24T14:35:21.546372+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:35:21.546372+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:35:21.546491+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546506+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546521+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:35:21.546531+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546556+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546651+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546651+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546666+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546666+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546666+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546752+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.546837+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547092+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547097+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547213+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547246+00:00", "trade", 5.665, 201.0]
["2026-09-24T14:35:21.547323+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547398+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547403+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547794+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547859+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547894+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.547899+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.551113+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:35:21.552545+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.554274+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.557221+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.559993+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.562544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.579933+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:35:21.579933+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:35:21.580021+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:35:21.580457+00:00", "trade", 5.66, 255.0]
["2026-09-24T14:35:21.580482+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.580542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.580963+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.580963+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.580983+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.581022+00:00", "trade", 5.66, 145.0]
["2026-09-24T14:35:21.581033+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.581049+00:00", "trade", 5.66, 80.0]
["2026-09-24T14:35:21.581504+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:21.638705+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:35:22.867422+00:00", "trade", 5.6629, 50.0]
["2026-09-24T14:35:22.876777+00:00", "trade", 5.6629, 23.0]
["2026-09-24T14:35:24.033085+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:24.771561+00:00", "trade", 5.6614, 30.0]
["2026-09-24T14:35:26.332700+00:00", "trade", 5.665, 4000.0]
["2026-09-24T14:35:26.883693+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:35:26.958470+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:27.041578+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:27.041578+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:27.041583+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:27.054698+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:35:29.217251+00:00", "trade", 5.6594, 76.0]
["2026-09-24T14:35:29.341919+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:29.994763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:30.740849+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:35:31.040401+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:35:31.281115+00:00", "trade", 5.6676, 352.0]
["2026-09-24T14:35:31.281121+00:00", "trade", 5.6676, 1.0]
["2026-09-24T14:35:31.504216+00:00", "trade", 5.6616, 5.0]
["2026-09-24T14:35:31.556331+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.556331+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.557488+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.557488+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.557849+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.557889+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.900194+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:31.916639+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:35:31.916663+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:35:31.916787+00:00", "trade", 5.665, 35.0]
["2026-09-24T14:35:32.546792+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:35:32.550492+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.164514+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.207760+00:00", "trade", 5.665, 1000.0]
["2026-09-24T14:35:33.219911+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.220347+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.220352+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.220352+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.220357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.220908+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.260763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.268086+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.269554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.269554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.281087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.357899+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.362195+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.892768+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:33.938858+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.065063+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.065103+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.094393+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.094874+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.594353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.603640+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.604116+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.648291+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.704310+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:34.713271+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.010128+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.485259+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.536220+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.666225+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.891020+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:35.892218+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:36.236086+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:36.365730+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.035550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.037068+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.059186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.070157+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.070638+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.070748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.608769+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.612974+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:37.959513+00:00", "trade", 5.647, 100.0]
["2026-09-24T14:35:38.591973+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:35:39.009589+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:39.011068+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:39.016074+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:39.021071+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:39.230621+00:00", "trade", 5.6723, 2.0]
["2026-09-24T14:35:39.232745+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:39.659649+00:00", "trade", 5.6476, 100.0]
["2026-09-24T14:35:40.693941+00:00", "trade", 5.6553, 1.0]
["2026-09-24T14:35:40.845135+00:00", "trade", 5.6553, 23.0]
["2026-09-24T14:35:41.176097+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.176653+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.180367+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.182111+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.182908+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.252158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:41.505160+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.035192+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.035648+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.035908+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.035933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.036039+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.036189+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.046729+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.138402+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.357570+00:00", "trade", 5.6722, 11.0]
["2026-09-24T14:35:42.359146+00:00", "trade", 5.6722, 5.0]
["2026-09-24T14:35:42.360099+00:00", "trade", 5.6722, 1.0]
["2026-09-24T14:35:42.361113+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.361431+00:00", "trade", 5.6722, 3.0]
["2026-09-24T14:35:42.362562+00:00", "trade", 5.6722, 1.0]
["2026-09-24T14:35:42.363358+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:42.363597+00:00", "trade", 5.6722, 1.0]
["2026-09-24T14:35:43.023490+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:43.023490+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:43.737763+00:00", "trade", 5.6592, 100.0]
["2026-09-24T14:35:44.033820+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:44.034301+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:44.042646+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:44.055431+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:44.060794+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:44.265737+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:45.167634+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:45.170551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:45.694203+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:45.694669+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.362387+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:35:46.362418+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.362859+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.362859+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.362935+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.363381+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:46.412914+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.133429+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.366429+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.567653+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.567933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.568094+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.568409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.569291+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.716285+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:35:47.716286+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.717219+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.717620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.718021+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.718141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.718542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.719178+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.727543+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.728425+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.756673+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.756713+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.757154+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:47.861106+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:48.491271+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:48.491552+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:48.880663+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:49.841155+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:49.844673+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:50.477309+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:50.538415+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:50.540460+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:50.777275+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:35:50.979775+00:00", "trade", 5.6476, 100.0]
["2026-09-24T14:35:51.364767+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:51.409985+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:51.576900+00:00", "trade", 5.672, 1.0]
["2026-09-24T14:35:51.811915+00:00", "trade", 5.6666, 400.0]
["2026-09-24T14:35:52.051893+00:00", "trade", 5.668, 1.0]
["2026-09-24T14:35:53.073831+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:35:53.074923+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:53.565435+00:00", "trade", 5.6659, 1.0]
["2026-09-24T14:35:54.531451+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:54.535831+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:54.646887+00:00", "trade", 5.6617, 25.0]
["2026-09-24T14:35:54.956020+00:00", "trade", 5.67, 49.0]
["2026-09-24T14:35:55.338387+00:00", "trade", 5.665, 172.0]
["2026-09-24T14:35:56.841746+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:56.841961+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:56.842187+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:56.843304+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:56.852792+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:56.878690+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:35:56.943819+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:57.022606+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:35:58.118560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:58.119803+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:58.208437+00:00", "trade", 5.6699, 15.0]
["2026-09-24T14:35:58.947588+00:00", "trade", 5.6568, 2.0]
["2026-09-24T14:35:59.384288+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.384624+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.391215+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.394488+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.395210+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.395260+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.531053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.531364+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.531815+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.532261+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.558749+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.643220+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.643686+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.644177+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.644207+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.644658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.761837+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.765150+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.765616+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.771074+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:35:59.994797+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.257618+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.257878+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.259096+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.259141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.260494+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.277941+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:00.632655+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.497842+00:00", "trade", 5.6601, 2364.0]
["2026-09-24T14:36:01.682560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.683081+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.683081+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.683517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.684003+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:01.784793+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:02.203018+00:00", "trade", 5.6658, 1.0]
["2026-09-24T14:36:02.333102+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:36:02.333129+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:36:02.333132+00:00", "trade", 5.66, 12.0]
["2026-09-24T14:36:02.333132+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:36:02.333134+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:36:02.333135+00:00", "trade", 5.66, 2100.0]
["2026-09-24T14:36:02.333138+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:36:02.333180+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:36:02.333273+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:02.333309+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333374+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333404+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333464+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333483+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:36:02.333501+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:02.333515+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333634+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:36:02.333649+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:36:02.333650+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333658+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:36:02.333658+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:02.333700+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333705+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333715+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333715+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333720+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333725+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333760+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333765+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333765+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:36:02.333770+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333891+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333895+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333895+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.333936+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334031+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334037+00:00", "trade", 5.655, 180.0]
["2026-09-24T14:36:02.334040+00:00", "trade", 5.655, 120.0]
["2026-09-24T14:36:02.334051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334116+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334131+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334136+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334366+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334386+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:36:02.334446+00:00", "trade", 5.66, 700.0]
["2026-09-24T14:36:02.334532+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334547+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334557+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334612+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334747+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.334838+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.336507+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.338015+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.338627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.338792+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.339083+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.339118+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.354209+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.354214+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.363952+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.363977+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.363982+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.478359+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:02.478740+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:03.334417+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:03.335695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:03.751626+00:00", "trade", 5.6501, 300.0]
["2026-09-24T14:36:05.195586+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:36:05.195589+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:36:05.195638+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.196149+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.196184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.196239+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.196661+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.197102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.197498+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.201307+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.201783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:05.232827+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:06.533059+00:00", "trade", 5.655, 25.0]
["2026-09-24T14:36:06.655057+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:06.656491+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:06.659949+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:06.732924+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:36:07.022486+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:36:07.023084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:07.023084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:07.023575+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:07.040721+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:07.055867+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:07.913880+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:36:07.914035+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:08.787108+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:08.787710+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:08.788501+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:10.197045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:10.210833+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:10.211294+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:11.604828+00:00", "trade", 5.6515, 3200.0]
["2026-09-24T14:36:12.359227+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.360385+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.647002+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.647368+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.647844+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.648320+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:12.879440+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:13.236185+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:13.237313+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:13.237423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:13.237433+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:14.677070+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:15.066116+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:15.068336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:15.068632+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:16.012740+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:16.157122+00:00", "trade", 5.6587, 2.0]
["2026-09-24T14:36:16.347075+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:16.631062+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:16.638374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:16.639041+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:17.231737+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:17.530793+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:17.533337+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:36:17.610172+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:18.056470+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:18.597558+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:18.947411+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:18.951892+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.215983+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:36:19.378890+00:00", "trade", 5.6512, 17.0]
["2026-09-24T14:36:19.379245+00:00", "trade", 5.6512, 1.0]
["2026-09-24T14:36:19.530680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.531361+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.561012+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.847704+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.894495+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:36:19.956378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:19.977584+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:20.580223+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:20.713345+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:20.713350+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:20.714097+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:21.370915+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:21.492956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:21.596688+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:36:21.674378+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:36:21.747780+00:00", "trade", 5.6517, 3000.0]
["2026-09-24T14:36:22.912260+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.252254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.320552+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.483044+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.483565+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.484006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:23.992260+00:00", "trade", 5.6589, 2.0]
["2026-09-24T14:36:23.993378+00:00", "trade", 5.66, 23.0]
["2026-09-24T14:36:23.995373+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.020819+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.347206+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.350489+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.356338+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.399064+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.399420+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.490758+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:24.898027+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.381353+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.408383+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.409315+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.418090+00:00", "trade", 5.6658, 6.0]
["2026-09-24T14:36:26.420356+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.472014+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:26.472049+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:27.653272+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:27.653272+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:27.653732+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:27.749465+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.072815+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.327742+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.611668+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.611960+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:36:28.611989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.612475+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.612475+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.612951+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.619947+00:00", "trade", 5.65, 40.0]
["2026-09-24T14:36:28.649162+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:28.729869+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.017344+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.017514+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.050172+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.357097+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.478231+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.694910+00:00", "trade", 5.655, 2000.0]
["2026-09-24T14:36:29.695548+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.695989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:29.751709+00:00", "trade", 5.652, 10.0]
["2026-09-24T14:36:29.994826+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:30.397418+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:36:30.493723+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:30.826466+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:30.896582+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:36:30.896588+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:36:32.187574+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:36:32.197717+00:00", "trade", 5.6659, 8.0]
["2026-09-24T14:36:32.808434+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:32.808464+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:32.809436+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:32.842345+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:32.846685+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:32.847472+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:33.520509+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:33.528027+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:36:33.528628+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.159849+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:36:34.160914+00:00", "trade", 5.655, 1250.0]
["2026-09-24T14:36:34.161849+00:00", "trade", 5.655, 4.0]
["2026-09-24T14:36:34.162246+00:00", "trade", 5.655, 41.0]
["2026-09-24T14:36:34.162303+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:36:34.163464+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:36:34.163473+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:36:34.163524+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:36:34.164116+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.164236+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.164397+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.164437+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.164517+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.164557+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.229898+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:36:34.236980+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.237461+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.270804+00:00", "trade", 5.655, 43.0]
["2026-09-24T14:36:34.545168+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.545419+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.545479+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.545940+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.545940+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.545960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.546040+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.546476+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.546667+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.547474+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:34.819554+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:36:34.947531+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:35.541806+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:35.659882+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:35.844429+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:36:35.844450+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:36:35.995287+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:36:36.298332+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:36.963267+00:00", "trade", 5.6568, 228.0]
["2026-09-24T14:36:37.074465+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.074645+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.074655+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:37.075061+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075061+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075181+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075181+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075256+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075261+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.075302+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.122045+00:00", "trade", 5.655, 11.0]
["2026-09-24T14:36:37.122288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.231950+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:36:37.232626+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.309940+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.367978+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.448680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:37.484982+00:00", "trade", 5.664, 200.0]
["2026-09-24T14:36:38.011734+00:00", "trade", 5.6535, 5.0]
["2026-09-24T14:36:38.012095+00:00", "trade", 5.6535, 1.0]
["2026-09-24T14:36:38.019289+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.019755+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.064011+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:36:38.075808+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.560943+00:00", "trade", 5.6571, 3800.0]
["2026-09-24T14:36:38.595997+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.597916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.678543+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.678984+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.679020+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.685024+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.706114+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:38.825339+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:36:39.422304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:40.126185+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:40.295094+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:36:40.665163+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:41.332236+00:00", "trade", 5.6578, 8000.0]
["2026-09-24T14:36:42.440224+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:36:43.498338+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:36:43.498362+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:36:43.498368+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:36:43.498377+00:00", "trade", 5.655, 25.0]
["2026-09-24T14:36:43.498524+00:00", "trade", 5.655, 7965.0]
["2026-09-24T14:36:44.296098+00:00", "trade", 5.6503, 15.0]
["2026-09-24T14:36:44.877664+00:00", "trade", 5.6497, 1.0]
["2026-09-24T14:36:44.878497+00:00", "trade", 5.6497, 1.0]
["2026-09-24T14:36:45.555174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:45.555174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:45.555340+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:46.079031+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:46.267925+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:36:46.302253+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:46.340233+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:46.399720+00:00", "trade", 5.6588, 2.0]
["2026-09-24T14:36:46.837632+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:46.847120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:47.237279+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:47.686811+00:00", "trade", 5.655, 25.0]
["2026-09-24T14:36:47.686835+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:36:47.686937+00:00", "trade", 5.655, 325.0]
["2026-09-24T14:36:47.688072+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:48.255137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:48.388267+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:36:48.625646+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:36:48.626295+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:49.920351+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:50.377264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:50.377840+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:51.878922+00:00", "trade", 5.6514, 1.0]
["2026-09-24T14:36:52.401798+00:00", "trade", 5.6514, 1.0]
["2026-09-24T14:36:53.377014+00:00", "trade", 5.6497, 26.0]
["2026-09-24T14:36:53.618329+00:00", "trade", 5.6594, 2.0]
["2026-09-24T14:36:53.968119+00:00", "trade", 5.6586, 97.0]
["2026-09-24T14:36:54.486195+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:54.903791+00:00", "trade", 5.6644, 34.0]
["2026-09-24T14:36:55.065585+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:55.071990+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:55.072732+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:55.803336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:56.385445+00:00", "trade", 5.6569, 900.0]
["2026-09-24T14:36:56.965152+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:57.571967+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:57.649080+00:00", "trade", 5.6556, 13.0]
["2026-09-24T14:36:57.778818+00:00", "trade", 5.6572, 100.0]
["2026-09-24T14:36:58.073576+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.242668+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.532550+00:00", "trade", 5.6499, 56.0]
["2026-09-24T14:36:58.598726+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.740420+00:00", "trade", 5.655, 1500.0]
["2026-09-24T14:36:58.740474+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:36:58.741118+00:00", "trade", 5.655, 15.0]
["2026-09-24T14:36:58.741180+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.741225+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.741225+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.741386+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.741471+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.741471+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.764586+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.764586+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.931679+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.932155+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.978861+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:58.979673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:59.485281+00:00", "trade", 5.6593, 2000.0]
["2026-09-24T14:36:59.717985+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:59.718467+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:36:59.867085+00:00", "trade", 5.659, 3.0]
["2026-09-24T14:36:59.868216+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:36:59.889889+00:00", "trade", 5.655, 3.0]
["2026-09-24T14:36:59.994845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.252944+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.284845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.326780+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.327542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.354987+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:00.515524+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:01.079667+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:01.079667+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:01.080264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:01.166333+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:01.525750+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:37:01.527132+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.265435+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.304533+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.307545+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.408455+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.456871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.522554+00:00", "trade", 5.655, 1500.0]
["2026-09-24T14:37:02.522560+00:00", "trade", 5.655, 1500.0]
["2026-09-24T14:37:02.522587+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:37:02.523369+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.523695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.524522+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.525298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.709738+00:00", "trade", 5.655, 6.0]
["2026-09-24T14:37:02.720879+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:02.741824+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.033979+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.039844+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.132735+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.133476+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.158005+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.357233+00:00", "trade", 5.6501, 100.0]
["2026-09-24T14:37:03.385209+00:00", "trade", 5.664, 100.0]
["2026-09-24T14:37:03.499493+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.574436+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.608287+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.661579+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.692008+00:00", "trade", 5.6599, 3900.0]
["2026-09-24T14:37:03.720769+00:00", "trade", 5.655, 11.0]
["2026-09-24T14:37:03.720859+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:37:03.720943+00:00", "trade", 5.655, 6.0]
["2026-09-24T14:37:03.814508+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:03.894022+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.231925+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:37:04.267862+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.777265+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.777295+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.779866+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.781074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:37:04.807766+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:37:04.808362+00:00", "trade", 5.66, 223.0]
["2026-09-24T14:37:04.818267+00:00", "trade", 5.66, 425.0]
["2026-09-24T14:37:04.818270+00:00", "trade", 5.66, 45.0]
["2026-09-24T14:37:04.818291+00:00", "trade", 5.66, 1300.0]
["2026-09-24T14:37:04.818295+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:37:04.818297+00:00", "trade", 5.66, 135.0]
["2026-09-24T14:37:04.818297+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:37:04.818300+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:37:04.818327+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:04.818330+00:00", "trade", 5.66, 87.0]
["2026-09-24T14:37:04.818330+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:04.818336+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:04.818336+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:37:04.818349+00:00", "trade", 5.66, 7.0]
["2026-09-24T14:37:04.818351+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:37:04.818360+00:00", "trade", 5.66, 45.0]
["2026-09-24T14:37:04.818360+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:37:04.818364+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:04.818367+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:37:04.818369+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:37:04.818369+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:37:04.818423+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818483+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818488+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818528+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818563+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818563+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818583+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818638+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818648+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818653+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:37:04.818683+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818718+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818793+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:37:04.818909+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818934+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818949+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.818954+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819019+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819074+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819109+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819200+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819219+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819240+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819255+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819360+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819385+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819385+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819400+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819430+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819500+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819585+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819605+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.819630+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.820062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.820748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.820748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.823239+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.823359+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:04.826970+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:05.286066+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:05.286096+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:05.320077+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:05.320513+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:05.604281+00:00", "trade", 5.665, 300.0]
["2026-09-24T14:37:05.605845+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:37:05.632134+00:00", "trade", 5.67, 17.0]
["2026-09-24T14:37:06.049824+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:06.585430+00:00", "trade", 5.6601, 50.0]
["2026-09-24T14:37:06.896580+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.031984+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:37:07.114191+00:00", "trade", 5.665, 2000.0]
["2026-09-24T14:37:07.798492+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.798522+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.798923+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.799008+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.872508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.872553+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.872994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.872994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:07.873049+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:08.191798+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:08.571962+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:37:08.640922+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:08.641158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:08.641243+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:09.169202+00:00", "trade", 5.6605, 2.0]
["2026-09-24T14:37:09.603842+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:37:09.604507+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:09.704732+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:37:10.125702+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:37:10.125702+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:10.125705+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:37:10.125705+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:37:10.125707+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:37:10.125707+00:00", "trade", 5.66, 3451.0]
["2026-09-24T14:37:10.125762+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.126204+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.126204+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.126284+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.126364+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.126524+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.127647+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.136247+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.157427+00:00", "trade", 5.6615, 3900.0]
["2026-09-24T14:37:10.340378+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.340449+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.340504+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:10.412193+00:00", "trade", 5.6602, 125.0]
["2026-09-24T14:37:11.026025+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:11.599723+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:37:12.232117+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:37:12.411469+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:12.411945+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:12.423994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:13.228248+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:13.281831+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:14.247999+00:00", "trade", 5.665, 199.0]
["2026-09-24T14:37:14.249346+00:00", "trade", 5.6628, 8000.0]
["2026-09-24T14:37:14.535159+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:14.913801+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:14.939161+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:15.479232+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:37:16.044879+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.045209+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.045966+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.182972+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.238546+00:00", "trade", 5.6621, 8000.0]
["2026-09-24T14:37:16.252934+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.460904+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.460964+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.461500+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.461981+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.464863+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.514615+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:37:16.701194+00:00", "trade", 5.6601, 10.0]
["2026-09-24T14:37:16.707362+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:16.707422+00:00", "trade", 5.665, 45.0]
["2026-09-24T14:37:16.707488+00:00", "trade", 5.665, 8.0]
["2026-09-24T14:37:16.708038+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:37:16.708041+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:37:16.708161+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:37:16.764241+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.777879+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:16.978222+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:17.217523+00:00", "trade", 5.6601, 3800.0]
["2026-09-24T14:37:17.219309+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.222101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.322625+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.344111+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.444746+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.483879+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:17.657127+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265328+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:37:18.265344+00:00", "trade", 5.665, 300.0]
["2026-09-24T14:37:18.265347+00:00", "trade", 5.665, 1500.0]
["2026-09-24T14:37:18.265353+00:00", "trade", 5.665, 300.0]
["2026-09-24T14:37:18.265355+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265356+00:00", "trade", 5.665, 1500.0]
["2026-09-24T14:37:18.265410+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265631+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265631+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265645+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.265680+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266167+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266189+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.266212+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266237+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266382+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266402+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266402+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.266970+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.277424+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.295902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.295912+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.296353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.313305+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.331336+00:00", "trade", 5.665, 11.0]
["2026-09-24T14:37:18.331547+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.348558+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.357044+00:00", "trade", 5.665, 4.0]
["2026-09-24T14:37:18.365924+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.366165+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.366200+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.369387+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.369483+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.369503+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.529649+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.530190+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.710250+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:37:18.710926+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:37:18.711276+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.846583+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:18.847561+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.192604+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:37:19.193049+00:00", "trade", 5.66, 181.0]
["2026-09-24T14:37:19.193274+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.193549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.193710+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.321782+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:37:19.321879+00:00", "trade", 5.665, 4.0]
["2026-09-24T14:37:19.374881+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.375748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.414857+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:37:19.743609+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.743689+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.839201+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.899525+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.900096+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.904722+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.904777+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:19.981072+00:00", "trade", 5.665, 2000.0]
["2026-09-24T14:37:20.252342+00:00", "trade", 5.6599, 31.0]
["2026-09-24T14:37:20.549357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:20.584900+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:20.626205+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:20.749317+00:00", "trade", 5.6699, 8000.0]
["2026-09-24T14:37:20.749323+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:21.940494+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:21.940774+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:22.124953+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:22.786523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:22.972806+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:22.972906+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:22.972955+00:00", "trade", 5.665, 8.0]
["2026-09-24T14:37:23.400514+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.429087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.567487+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.655662+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.655842+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.719629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.728395+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.729435+00:00", "trade", 5.67, 61.0]
["2026-09-24T14:37:23.729493+00:00", "trade", 5.67, 75.0]
["2026-09-24T14:37:23.729568+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:37:23.729708+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.729748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.729748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.730069+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.730104+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.730264+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.730936+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:23.840610+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:37:23.844226+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:24.182135+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:24.980693+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:37:25.159848+00:00", "trade", 5.6649, 200.0]
["2026-09-24T14:37:25.357683+00:00", "trade", 5.67, 37.0]
["2026-09-24T14:37:25.357981+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:25.357983+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:37:25.357986+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:37:25.357989+00:00", "trade", 5.67, 3000.0]
["2026-09-24T14:37:25.357995+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:25.357996+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:25.357996+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:37:25.358000+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:25.358000+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:25.358005+00:00", "trade", 5.67, 500.0]
["2026-09-24T14:37:25.358005+00:00", "trade", 5.67, 900.0]
["2026-09-24T14:37:25.358005+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:37:25.358007+00:00", "trade", 5.67, 59.0]
["2026-09-24T14:37:25.358089+00:00", "trade", 5.67, 7.0]
["2026-09-24T14:37:25.358089+00:00", "trade", 5.67, 21.0]
["2026-09-24T14:37:25.358115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:25.358115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:37:25.358195+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358230+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:25.358250+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358295+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358425+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358430+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358511+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358516+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358571+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358571+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358576+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:37:25.358596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358786+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358796+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358877+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.358997+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359037+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359077+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359197+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359258+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.359478+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.360956+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.361246+00:00", "trade", 5.673, 3564.0]
["2026-09-24T14:37:25.366715+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.389930+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.467736+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.554823+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.862736+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:25.988073+00:00", "trade", 5.675, 30.0]
["2026-09-24T14:37:26.281575+00:00", "trade", 5.675, 76.0]
["2026-09-24T14:37:26.285051+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:37:26.294933+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:37:27.208395+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:27.208831+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:27.856887+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:37:28.820908+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.871729+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.871734+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.871784+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.871789+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.871920+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:28.872381+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:29.857535+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:37:29.962329+00:00", "trade", 5.6722, 9000.0]
["2026-09-24T14:37:29.994863+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:30.202928+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:30.320869+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:30.321531+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:30.423955+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:31.066980+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:31.067477+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:31.639171+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:37:31.717073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:31.988379+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:31.988915+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.000211+00:00", "trade", 5.6773, 5.0]
["2026-09-24T14:37:32.523165+00:00", "trade", 5.6644, 2.0]
["2026-09-24T14:37:32.523493+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.523854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.524525+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.732034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.878398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:32.970392+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.018050+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.089986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.257415+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.320184+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.529533+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:33.574946+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:34.131839+00:00", "trade", 5.6702, 100.0]
["2026-09-24T14:37:34.980988+00:00", "trade", 5.6702, 1000.0]
["2026-09-24T14:37:34.981427+00:00", "trade", 5.67, 3957.0]
["2026-09-24T14:37:34.982046+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.000470+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.060347+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.078991+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.079493+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.079633+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.106261+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.376209+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.457031+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.457999+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.458004+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.466704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.466990+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.467451+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.477229+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.906682+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:35.920329+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.272192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.325133+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.494783+00:00", "trade", 5.675, 1000.0]
["2026-09-24T14:37:36.503287+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.569094+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.788205+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:36.788501+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:37:36.788540+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:37:36.788615+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:37:37.240332+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.240357+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.240362+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.240708+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.241154+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.241179+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.381407+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.559257+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:37.839253+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.840872+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.840927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:37.841473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:38.290382+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:38.330407+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:38.468318+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:37:39.001809+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:37:39.001812+00:00", "trade", 5.675, 300.0]
["2026-09-24T14:37:39.001860+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.002787+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.003309+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.003309+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.003314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.004391+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:39.054061+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:37:39.317675+00:00", "trade", 5.6529, 100.0]
["2026-09-24T14:37:39.318839+00:00", "trade", 5.6529, 50.0]
["2026-09-24T14:37:39.320499+00:00", "trade", 5.6529, 43.0]
["2026-09-24T14:37:39.438668+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:37:39.438677+00:00", "trade", 5.6777, 30.0]
["2026-09-24T14:37:39.438813+00:00", "trade", 5.6777, 3970.0]
["2026-09-24T14:37:39.612910+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.031842+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.032564+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.152991+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.153981+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:37:40.253996+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.517189+00:00", "trade", 5.675, 13.0]
["2026-09-24T14:37:40.602095+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:40.607072+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:41.077290+00:00", "trade", 5.653, 100.0]
["2026-09-24T14:37:41.534402+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:37:42.133150+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.585111+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.585166+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.818391+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.818446+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.818917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.819073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.889124+00:00", "trade", 5.675, 63.0]
["2026-09-24T14:37:42.890137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:42.944958+00:00", "trade", 5.675, 124.0]
["2026-09-24T14:37:43.056963+00:00", "trade", 5.653, 100.0]
["2026-09-24T14:37:43.996450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:44.009797+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:44.048784+00:00", "trade", 5.675, 110.0]
["2026-09-24T14:37:45.536928+00:00", "trade", 5.6655, 3.0]
["2026-09-24T14:37:46.302138+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:37:46.660598+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.737741+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.738263+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.749940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.817441+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.844591+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.908548+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:46.908548+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.781737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.782198+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.782363+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.826087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.840411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.842391+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.854300+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.862283+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:47.863090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.104144+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.104701+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.107378+00:00", "trade", 5.675, 3.0]
["2026-09-24T14:37:48.474663+00:00", "trade", 5.6656, 5.0]
["2026-09-24T14:37:48.476777+00:00", "trade", 5.6656, 2.0]
["2026-09-24T14:37:48.478155+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.771358+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.772039+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:48.772220+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.284484+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.285452+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.285652+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.285893+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.286213+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.286334+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.319322+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.320129+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.322169+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.409589+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:49.410678+00:00", "trade", 5.675, 20.0]
["2026-09-24T14:37:49.411301+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:49.427190+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:37:50.284460+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:50.291667+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:50.292374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:50.295767+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:50.358922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:50.520452+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:51.268031+00:00", "trade", 5.675, 30.0]
["2026-09-24T14:37:51.396726+00:00", "trade", 5.67, 17.0]
["2026-09-24T14:37:51.992324+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:37:52.561876+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:52.645225+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:52.673195+00:00", "trade", 5.675, 4000.0]
["2026-09-24T14:37:52.832090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:52.833042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:52.908191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:53.011918+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:53.012865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:53.665107+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:54.704739+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:37:54.885819+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:55.596292+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:37:55.597588+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:37:55.798848+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:55.798848+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:55.799143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:55.800090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.022004+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.328007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.328960+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.419034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.422371+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:37:56.423374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:56.462107+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.011957+00:00", "trade", 5.6653, 2.0]
["2026-09-24T14:37:57.018351+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:37:57.179270+00:00", "trade", 5.6705, 228.0]
["2026-09-24T14:37:57.258923+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.262763+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.448685+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.787338+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:37:57.828149+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.828830+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.920980+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.921501+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.970192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:57.970673+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.046819+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.047220+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.377659+00:00", "trade", 5.6659, 3.0]
["2026-09-24T14:37:58.378248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.378925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.567865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:58.568671+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:59.358607+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:59.458979+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:37:59.461610+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:37:59.659739+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:37:59.994892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:00.470624+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:00.470644+00:00", "trade", 5.675, 400.0]
["2026-09-24T14:38:00.470780+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:00.471286+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:00.471647+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:00.634023+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:01.188203+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:01.631623+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:02.262535+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:02.906900+00:00", "trade", 5.67, 500.0]
["2026-09-24T14:38:02.907355+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:03.136606+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:03.694060+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:03.795380+00:00", "trade", 5.67, 5000.0]
["2026-09-24T14:38:04.643083+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:38:05.285612+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:05.285632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:05.286579+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:05.475820+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:05.852035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:05.852467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:06.282695+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:06.531107+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:06.535519+00:00", "trade", 5.6626, 2.0]
["2026-09-24T14:38:06.990280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.148737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.149284+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.149780+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.462893+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:38:07.463938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.814753+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.848999+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.922975+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.923467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:07.930072+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:08.037669+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:08.227229+00:00", "trade", 5.675, 7.0]
["2026-09-24T14:38:09.478058+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:09.519506+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:09.519592+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:09.533790+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:09.539669+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:09.812699+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.056394+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.386405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.386405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.386866+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.390575+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.391512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:10.712175+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.165821+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.300040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.302691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.533215+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:38:11.533686+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.533761+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.533766+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.533766+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:11.629554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:13.123112+00:00", "trade", 5.6705, 200.0]
["2026-09-24T14:38:14.438720+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:14.540194+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:38:14.925235+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:14.926187+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:14.954745+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:15.363298+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:38:16.531763+00:00", "trade", 5.6658, 100.0]
["2026-09-24T14:38:16.668411+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:38:16.702486+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.345773+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.346294+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.349612+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.489991+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.490056+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.490577+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.491048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.941551+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.941887+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.945400+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:17.947400+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.003794+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:38:18.004934+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:38:18.029722+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:38:18.030251+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:38:18.031093+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:38:18.039835+00:00", "trade", 5.675, 300.0]
["2026-09-24T14:38:18.039850+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.039945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.039955+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.039965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.039982+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:38:18.039985+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:38:18.040021+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040236+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:38:18.040238+00:00", "trade", 5.675, 300.0]
["2026-09-24T14:38:18.040602+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040602+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040602+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.040632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.041098+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.047187+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.048198+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:38:18.049202+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.049383+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.049388+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.049446+00:00", "trade", 5.68, 1000.0]
["2026-09-24T14:38:18.050019+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.056443+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:38:18.057081+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.065044+00:00", "trade", 5.675, 400.0]
["2026-09-24T14:38:18.078883+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.079569+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.081129+00:00", "trade", 5.68, 650.0]
["2026-09-24T14:38:18.172200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248010+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248072+00:00", "trade", 5.68, 192.0]
["2026-09-24T14:38:18.248091+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248162+00:00", "trade", 5.68, 400.0]
["2026-09-24T14:38:18.248231+00:00", "trade", 5.68, 58.0]
["2026-09-24T14:38:18.248426+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248426+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.248943+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.557728+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.648464+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:18.648589+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:19.040367+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:19.041374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:19.041805+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:19.225055+00:00", "trade", 5.666, 2.0]
["2026-09-24T14:38:19.226986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:19.932009+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:20.093565+00:00", "trade", 5.675, 300.0]
["2026-09-24T14:38:20.403848+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:20.706904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.229949+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.229961+00:00", "trade", 5.68, 598.0]
["2026-09-24T14:38:21.229965+00:00", "trade", 5.68, 648.0]
["2026-09-24T14:38:21.230556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.230636+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.231032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.359356+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:38:21.497653+00:00", "trade", 5.675, 10.0]
["2026-09-24T14:38:21.501100+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:21.558902+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.182326+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.195508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.331752+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.331842+00:00", "trade", 5.68, 181.0]
["2026-09-24T14:38:22.331842+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:38:22.331844+00:00", "trade", 5.68, 12.0]
["2026-09-24T14:38:22.331848+00:00", "trade", 5.68, 6.0]
["2026-09-24T14:38:22.331851+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:38:22.331851+00:00", "trade", 5.68, 26.0]
["2026-09-24T14:38:22.331853+00:00", "trade", 5.68, 131.0]
["2026-09-24T14:38:22.332434+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.332434+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.332479+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.332590+00:00", "trade", 5.68, 15.0]
["2026-09-24T14:38:22.332810+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:38:22.332822+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:38:22.333311+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.334434+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.346237+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.352958+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.507210+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:22.513447+00:00", "trade", 5.6701, 500.0]
["2026-09-24T14:38:22.558738+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:23.503055+00:00", "trade", 5.675, 4000.0]
["2026-09-24T14:38:23.653259+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:38:24.093281+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.236772+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.284991+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:38:24.443730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.443966+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.533749+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.647841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:24.648297+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:26.254187+00:00", "trade", 5.6768, 375.0]
["2026-09-24T14:38:26.257564+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:38:26.258797+00:00", "trade", 5.6774, 3775.0]
["2026-09-24T14:38:26.287064+00:00", "trade", 5.6799, 10.0]
["2026-09-24T14:38:28.039483+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:38:28.440575+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:38:28.441946+00:00", "trade", 5.6771, 4927.0]
["2026-09-24T14:38:28.752165+00:00", "trade", 5.6715, 136.0]
["2026-09-24T14:38:29.994940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:30.265214+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:30.584601+00:00", "trade", 5.6786, 88.0]
["2026-09-24T14:38:31.036580+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:31.811994+00:00", "trade", 5.6666, 100.0]
["2026-09-24T14:38:32.779780+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:32.780938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:33.258505+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:33.259141+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:33.260986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:33.261467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:34.784360+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:35.189366+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.189381+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.189938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.190254+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.190705+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:38:35.192704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.194854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.197168+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:38:35.197330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.197872+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.375845+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:35.569409+00:00", "trade", 5.675, 101.0]
["2026-09-24T14:38:36.662739+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:36.663140+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:36.969837+00:00", "trade", 5.6652, 2.0]
["2026-09-24T14:38:37.044829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:37.044974+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:37.045420+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:37.849909+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:38:40.353549+00:00", "trade", 5.6718, 500.0]
["2026-09-24T14:38:40.571352+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:38:40.692264+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:38:40.942021+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:41.149615+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:41.452988+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:42.057008+00:00", "trade", 5.6545, 100.0]
["2026-09-24T14:38:42.229800+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:38:43.716623+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:38:43.717691+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:38:43.721699+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:43.809964+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:43.810014+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:43.818879+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:38:43.828854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:43.829781+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.010471+00:00", "trade", 5.6743, 3800.0]
["2026-09-24T14:38:44.134321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.138691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.145067+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.189106+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.190018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.250725+00:00", "trade", 5.6667, 2.0]
["2026-09-24T14:38:44.308611+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.472962+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:44.473153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:45.223111+00:00", "trade", 5.675, 485.0]
["2026-09-24T14:38:45.224892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:46.021012+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:46.024405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:46.111593+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:46.889362+00:00", "trade", 5.6775, 1.0]
["2026-09-24T14:38:46.913642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:47.162826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:47.416259+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:48.284901+00:00", "trade", 5.6799, 44.0]
["2026-09-24T14:38:48.992765+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:38:49.071925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.430133+00:00", "trade", 5.67, 15.0]
["2026-09-24T14:38:50.430169+00:00", "trade", 5.67, 15.0]
["2026-09-24T14:38:50.430239+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.430660+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.431166+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.431191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.431271+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:50.431723+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:51.708365+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:38:52.287285+00:00", "trade", 5.675, 6.0]
["2026-09-24T14:38:52.816476+00:00", "trade", 5.67, 1250.0]
["2026-09-24T14:38:52.953621+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:53.346030+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:53.537882+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:53.856185+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:53.924662+00:00", "trade", 5.6714, 1.0]
["2026-09-24T14:38:53.986002+00:00", "trade", 5.675, 8000.0]
["2026-09-24T14:38:54.230433+00:00", "trade", 5.67, 3400.0]
["2026-09-24T14:38:54.230433+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:38:54.230436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:38:54.230439+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:38:54.230439+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:38:54.230442+00:00", "trade", 5.67, 130.0]
["2026-09-24T14:38:54.230442+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:38:54.230460+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.230478+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.230478+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:38:54.230481+00:00", "trade", 5.67, 11.0]
["2026-09-24T14:38:54.230484+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.230496+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230496+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230506+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230526+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230557+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230557+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230561+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230601+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230601+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230606+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230631+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230651+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230656+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230672+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230672+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230683+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:38:54.230685+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:38:54.230691+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.230691+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:38:54.230692+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230692+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230692+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230692+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230702+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230715+00:00", "trade", 5.67, 2200.0]
["2026-09-24T14:38:54.230802+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230812+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230857+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230867+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.230998+00:00", "trade", 5.67, 276.0]
["2026-09-24T14:38:54.231001+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.231010+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:38:54.231013+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:38:54.231032+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231142+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231178+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231203+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231238+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231248+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231363+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231363+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231438+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231518+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231559+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231564+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231644+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231644+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231679+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231799+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.231822+00:00", "trade", 5.665, 337.0]
["2026-09-24T14:38:54.232000+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.232270+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:54.720395+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:38:54.720398+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:38:54.758643+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:38:54.881010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:57.231656+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:38:58.212235+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:58.212235+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:38:58.528366+00:00", "trade", 5.6656, 20.0]
["2026-09-24T14:38:58.840110+00:00", "trade", 5.665, 8.0]
["2026-09-24T14:38:59.156637+00:00", "trade", 5.674, 1.0]
["2026-09-24T14:38:59.509380+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:38:59.994954+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:00.535140+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:00.536092+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:00.698845+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:00.778001+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:39:01.379244+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:02.145762+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:39:02.274992+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:39:02.375238+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:39:02.375831+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:39:04.304559+00:00", "trade", 5.6699, 10.0]
["2026-09-24T14:39:04.308613+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:04.309154+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:04.309595+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:04.837458+00:00", "trade", 5.6674, 1.0]
["2026-09-24T14:39:06.527325+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:06.702211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:06.872252+00:00", "trade", 5.6626, 50.0]
["2026-09-24T14:39:07.092671+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:07.097267+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:07.284976+00:00", "trade", 5.6657, 2.0]
["2026-09-24T14:39:08.499360+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.499836+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.511804+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.532569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.637045+00:00", "trade", 5.6745, 3.0]
["2026-09-24T14:39:08.637950+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.654454+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.830307+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.978024+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:08.978716+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:09.339656+00:00", "trade", 5.6554, 100.0]
["2026-09-24T14:39:10.078897+00:00", "trade", 5.6732, 25.0]
["2026-09-24T14:39:11.055465+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:11.499476+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:39:11.852829+00:00", "trade", 5.67, 30.0]
["2026-09-24T14:39:12.327737+00:00", "trade", 5.6619, 1.0]
["2026-09-24T14:39:12.676517+00:00", "trade", 5.6667, 2679.0]
["2026-09-24T14:39:13.079774+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:39:14.057061+00:00", "trade", 5.6601, 4000.0]
["2026-09-24T14:39:14.058183+00:00", "trade", 5.665, 16.0]
["2026-09-24T14:39:15.037149+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:39:15.182400+00:00", "trade", 5.6556, 100.0]
["2026-09-24T14:39:17.239267+00:00", "trade", 5.665, 2000.0]
["2026-09-24T14:39:17.240509+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:39:17.241150+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:17.241601+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:17.242278+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:18.584700+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:39:18.612841+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:39:18.713445+00:00", "trade", 5.6721, 2.0]
["2026-09-24T14:39:19.001384+00:00", "trade", 5.6686, 6.0]
["2026-09-24T14:39:19.831730+00:00", "trade", 5.6601, 150.0]
["2026-09-24T14:39:20.800053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:20.800108+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:22.619095+00:00", "trade", 5.6561, 100.0]
["2026-09-24T14:39:22.825063+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:23.385352+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:24.546200+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:39:25.312830+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:39:25.312836+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:39:25.312854+00:00", "trade", 5.665, 20.0]
["2026-09-24T14:39:25.312866+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:39:25.505385+00:00", "trade", 5.6601, 1700.0]
["2026-09-24T14:39:26.456915+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:26.614314+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:26.844663+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:26.845319+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:26.847083+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:26.850662+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.128393+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.128453+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.128739+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.129686+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.129686+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.135796+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.330101+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:39:27.330740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331236+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331261+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331702+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331717+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.331797+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.332143+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.332254+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.332720+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.334258+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.521158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.521740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.521785+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.522171+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.522181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.522221+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.522286+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.585857+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.585922+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.586388+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.586399+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.586524+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.586830+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.587000+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.587441+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.623402+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.623742+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:27.624569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.018161+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.018161+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.020081+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.021439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.021529+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.022186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.022732+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.032036+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:39:28.032036+00:00", "trade", 5.665, 1500.0]
["2026-09-24T14:39:28.032170+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.032947+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.162821+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.264022+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.286470+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.442662+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:28.552875+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:29.851827+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:29.994987+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:30.031143+00:00", "trade", 5.6655, 2.0]
["2026-09-24T14:39:30.099084+00:00", "trade", 5.6561, 100.0]
["2026-09-24T14:39:30.168506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:30.297793+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:30.896749+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.027691+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.062845+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.062905+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.073259+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.122192+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:39:31.246177+00:00", "trade", 5.66, 2400.0]
["2026-09-24T14:39:31.246181+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:39:31.246181+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:39:31.246181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:39:31.246186+00:00", "trade", 5.66, 150.0]
["2026-09-24T14:39:31.246186+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:39:31.246186+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:39:31.246190+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:39:31.246190+00:00", "trade", 5.66, 86.0]
["2026-09-24T14:39:31.246285+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:39:31.246285+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:39:31.246288+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:39:31.246387+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246392+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246392+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246402+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246402+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246412+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246432+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246442+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246452+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246457+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:39:31.246467+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246472+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246612+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246617+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246646+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:39:31.246763+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:39:31.246778+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.246853+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247214+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247284+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247309+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247329+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.247394+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248108+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:39:31.248198+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:39:31.248296+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248311+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248326+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248346+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248351+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.248508+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:39:31.249053+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.251273+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.279153+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:39:31.279736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.280217+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.280423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.341438+00:00", "trade", 5.655, 600.0]
["2026-09-24T14:39:31.341984+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.342435+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.342480+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.347182+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:31.741835+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:39:32.236750+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.266510+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.292276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.292637+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.606675+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.607432+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:32.744031+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:39:33.098241+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:39:34.458132+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:39:35.012933+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:35.088002+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:35.145845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:35.542188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:36.276922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:36.277378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:36.403589+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:36.732923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:36.960971+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:38.890071+00:00", "trade", 5.6599, 50.0]
["2026-09-24T14:39:38.891310+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:39:39.427292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:39.429292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.041715+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:39:41.348426+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.349629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.349649+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.350110+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.350566+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:41.677852+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:39:43.412424+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:43.412906+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:43.413587+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:45.754310+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:45.754746+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:47.526223+00:00", "trade", 5.6653, 3.0]
["2026-09-24T14:39:48.148762+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:39:48.149853+00:00", "trade", 5.655, 21.0]
["2026-09-24T14:39:48.149992+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:39:49.033651+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:49.033967+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:49.034092+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:49.432220+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:39:50.478406+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:51.171867+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:51.172348+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:51.172428+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:51.856661+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:39:51.856670+00:00", "trade", 5.6599, 5.0]
["2026-09-24T14:39:51.901459+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:39:52.113017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.113017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.113047+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.113478+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.113529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.114215+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.114731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.115213+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.115213+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.115293+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.115734+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.115734+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.126018+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.126855+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.194481+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.209327+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.215475+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:39:52.215962+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:39:52.216088+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.216168+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.216529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.217005+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.278812+00:00", "trade", 5.6599, 1800.0]
["2026-09-24T14:39:52.279516+00:00", "trade", 5.6599, 6200.0]
["2026-09-24T14:39:52.280220+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.307606+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.345411+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.364224+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:39:52.364227+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:39:52.364291+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.364817+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.366335+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.367177+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:52.383662+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:53.044916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:53.316563+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:53.316568+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:53.434403+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:53.434604+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:54.137420+00:00", "trade", 5.6649, 2.0]
["2026-09-24T14:39:54.177845+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:39:54.649307+00:00", "trade", 5.66, 5207.0]
["2026-09-24T14:39:54.651781+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:54.651785+00:00", "trade", 5.65, 2793.0]
["2026-09-24T14:39:54.971342+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:54.971663+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:54.971823+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.029841+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.030001+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.030082+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.030322+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.032082+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:55.656982+00:00", "trade", 5.6684, 3.0]
["2026-09-24T14:39:55.790680+00:00", "trade", 5.6599, 8000.0]
["2026-09-24T14:39:56.238392+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:39:56.238398+00:00", "trade", 5.655, 25.0]
["2026-09-24T14:39:56.238522+00:00", "trade", 5.655, 7975.0]
["2026-09-24T14:39:56.455425+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:56.522367+00:00", "trade", 5.655, 3900.0]
["2026-09-24T14:39:56.949817+00:00", "trade", 5.6599, 8000.0]
["2026-09-24T14:39:56.950423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:56.951086+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:39:57.466660+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:39:57.467314+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:58.060983+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:39:58.288992+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:39:58.617572+00:00", "trade", 5.6629, 6.0]
["2026-09-24T14:39:58.619500+00:00", "trade", 5.6629, 22.0]
["2026-09-24T14:39:58.682788+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:58.683269+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:58.958632+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:39:58.959321+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:59.692276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:59.784801+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:39:59.785553+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:59.842604+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:59.843045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:39:59.995017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:00.052186+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:40:00.053436+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:00.053596+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:00.053947+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:00.511236+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:01.912241+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:01.981957+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:01.986583+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:02.080972+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:02.297603+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:02.506510+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:02.517797+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.017674+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:03.076046+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.084461+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.084922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.202898+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.578543+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.578573+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.578733+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.878602+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.879058+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.932415+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:03.964266+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:05.065390+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:40:05.187694+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:40:05.187869+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:40:06.065382+00:00", "trade", 5.659, 1.0]
["2026-09-24T14:40:06.846822+00:00", "trade", 5.66, 216.0]
["2026-09-24T14:40:06.849580+00:00", "trade", 5.66, 1184.0]
["2026-09-24T14:40:06.852301+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:06.853243+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:06.862534+00:00", "trade", 5.655, 2000.0]
["2026-09-24T14:40:06.863127+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.358493+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:07.359128+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.359168+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.359461+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:07.359930+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.359930+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.361167+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.364410+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.365854+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.744134+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:40:07.948120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:07.948601+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:08.284831+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:08.737184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:08.737244+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:08.880070+00:00", "trade", 5.655, 20.0]
["2026-09-24T14:40:08.880986+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:09.127021+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:09.178083+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:09.289298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:10.345051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.855698+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.860028+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.860098+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.860108+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.860154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.860675+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.865196+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.996960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.996960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.997400+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.997881+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:12.998323+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.017889+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.057859+00:00", "trade", 5.6573, 71.0]
["2026-09-24T14:40:13.381249+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.381264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.694991+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.783477+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.783542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.784038+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.815257+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.815944+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.816626+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:13.836037+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.159198+00:00", "trade", 5.6599, 10.0]
["2026-09-24T14:40:14.159818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.271694+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.340974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.341069+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.341074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.381731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.400295+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.437509+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.856927+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:14.861288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.415279+00:00", "trade", 5.6527, 36.0]
["2026-09-24T14:40:15.415646+00:00", "trade", 5.6527, 1.0]
["2026-09-24T14:40:15.752785+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.753737+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.756389+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.822065+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.822125+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:15.822556+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:16.160532+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:16.478538+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:17.174711+00:00", "trade", 5.655, 4.0]
["2026-09-24T14:40:17.176118+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:17.176560+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:17.177321+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:18.051552+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:18.608308+00:00", "trade", 5.6628, 2.0]
["2026-09-24T14:40:19.350099+00:00", "trade", 5.6599, 15.0]
["2026-09-24T14:40:19.637009+00:00", "trade", 5.6574, 8.0]
["2026-09-24T14:40:21.499090+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:21.499566+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:21.601450+00:00", "trade", 5.655, 4.0]
["2026-09-24T14:40:22.050527+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:22.050583+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:22.050633+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:22.051585+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:22.564511+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:23.283533+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:23.404862+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:23.866716+00:00", "trade", 5.6519, 18.0]
["2026-09-24T14:40:23.873269+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:40:23.874535+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:24.060999+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:24.673627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:24.674920+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:40:26.002471+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:26.076452+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:40:26.077494+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:26.077814+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:26.225706+00:00", "trade", 5.6597, 3800.0]
["2026-09-24T14:40:26.226699+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:26.650684+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:26.650909+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:26.662798+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.440935+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.874016+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.875084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.884922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.885358+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:27.903424+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:40:27.955442+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:27.955550+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:28.212747+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:28.213188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:28.213344+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:28.303542+00:00", "trade", 5.655, 187.0]
["2026-09-24T14:40:28.582741+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:40:29.627365+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:29.665478+00:00", "trade", 5.6626, 67.0]
["2026-09-24T14:40:29.883855+00:00", "trade", 5.6544, 3800.0]
["2026-09-24T14:40:29.995046+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:30.176039+00:00", "trade", 5.655, 4000.0]
["2026-09-24T14:40:31.009407+00:00", "trade", 5.6601, 2.0]
["2026-09-24T14:40:31.923954+00:00", "trade", 5.655, 7900.0]
["2026-09-24T14:40:32.095566+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:40:32.743558+00:00", "trade", 5.6552, 5.0]
["2026-09-24T14:40:33.241223+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:33.241680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:33.242331+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:33.695483+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:40:33.829566+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:40:34.723718+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:40:35.427489+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:40:35.530319+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:40:35.724040+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:40:36.215290+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:40:36.222904+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:40:37.216662+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:37.303436+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:40:38.055229+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.055730+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.304534+00:00", "trade", 5.655, 18.0]
["2026-09-24T14:40:38.428869+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.429340+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.429415+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.429495+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:38.429500+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:39.470207+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:39.866496+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:39.879527+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.017084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.019761+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.354758+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.386965+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.584485+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.775285+00:00", "trade", 5.6615, 4.0]
["2026-09-24T14:40:40.833393+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.906121+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:40.928805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:41.689656+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:41.831148+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.053242+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.053728+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.054204+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.079544+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:40:42.080096+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.223924+00:00", "trade", 5.6526, 128.0]
["2026-09-24T14:40:42.224291+00:00", "trade", 5.6526, 1.0]
["2026-09-24T14:40:42.224820+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.519837+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:42.523000+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:43.581886+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:43.581906+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:44.018605+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:44.113376+00:00", "trade", 5.6588, 1000.0]
["2026-09-24T14:40:44.113998+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:44.321386+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:44.691623+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:45.304716+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:40:45.707206+00:00", "trade", 5.6599, 1000.0]
["2026-09-24T14:40:45.966127+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:46.275532+00:00", "trade", 5.6568, 304.0]
["2026-09-24T14:40:46.878618+00:00", "trade", 5.6615, 2.0]
["2026-09-24T14:40:47.759180+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.093640+00:00", "trade", 5.655, 500.0]
["2026-09-24T14:40:48.094248+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.094278+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.094346+00:00", "trade", 5.655, 8500.0]
["2026-09-24T14:40:48.094970+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.130023+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.130981+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.242617+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.450672+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.450727+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:48.451203+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.001101+00:00", "trade", 5.6586, 8000.0]
["2026-09-24T14:40:49.001743+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.002185+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.003743+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.106081+00:00", "trade", 5.6599, 1000.0]
["2026-09-24T14:40:49.362943+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.375368+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.377287+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.377297+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.398843+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:40:49.398846+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398849+00:00", "trade", 5.66, 8.0]
["2026-09-24T14:40:49.398861+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:40:49.398864+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398867+00:00", "trade", 5.66, 18.0]
["2026-09-24T14:40:49.398869+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.398876+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:40:49.398885+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398899+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398904+00:00", "trade", 5.66, 40.0]
["2026-09-24T14:40:49.398904+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:40:49.398904+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:40:49.398906+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:40:49.398913+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398913+00:00", "trade", 5.66, 90.0]
["2026-09-24T14:40:49.398913+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:40:49.398913+00:00", "trade", 5.66, 207.0]
["2026-09-24T14:40:49.398918+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.398922+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:40:49.398922+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.399014+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:40:49.399104+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:40:49.399159+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:40:49.399195+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399225+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399345+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399375+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399505+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399545+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399570+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399576+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399791+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399846+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.399871+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.400077+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.400148+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:40:49.401876+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.401896+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.401916+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.401951+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.402673+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.409008+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.424520+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.563133+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:40:49.706732+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:49.877691+00:00", "trade", 5.6584, 100.0]
["2026-09-24T14:40:50.295102+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:40:50.869563+00:00", "trade", 5.6626, 3000.0]
["2026-09-24T14:40:51.473382+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:40:52.363300+00:00", "trade", 5.665, 71.0]
["2026-09-24T14:40:53.501010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:54.021850+00:00", "trade", 5.66, 60.0]
["2026-09-24T14:40:54.022175+00:00", "trade", 5.665, 1500.0]
["2026-09-24T14:40:54.022356+00:00", "trade", 5.665, 1500.0]
["2026-09-24T14:40:54.022777+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:54.022897+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:54.022937+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:54.023012+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:40:54.149213+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:40:55.263302+00:00", "trade", 5.665, 9000.0]
["2026-09-24T14:40:55.266562+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:40:55.467771+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:40:55.469019+00:00", "trade", 5.665, 81.0]
["2026-09-24T14:40:56.064776+00:00", "trade", 5.6673, 2.0]
["2026-09-24T14:40:56.070655+00:00", "trade", 5.6601, 3900.0]
["2026-09-24T14:40:57.246710+00:00", "trade", 5.658, 30.0]
["2026-09-24T14:40:57.947537+00:00", "trade", 5.665, 15.0]
["2026-09-24T14:40:58.210736+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:40:59.995075+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:00.038216+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:41:00.038453+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:00.038694+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:41:00.038929+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:00.040682+00:00", "trade", 5.665, 200.0]
["2026-09-24T14:41:00.317232+00:00", "trade", 5.665, 8000.0]
["2026-09-24T14:41:00.318480+00:00", "trade", 5.6641, 81.0]
["2026-09-24T14:41:01.524213+00:00", "trade", 5.6596, 13.0]
["2026-09-24T14:41:02.318079+00:00", "trade", 5.6591, 3.0]
["2026-09-24T14:41:02.319877+00:00", "trade", 5.6591, 1.0]
["2026-09-24T14:41:02.332218+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:41:02.489003+00:00", "trade", 5.6644, 8000.0]
["2026-09-24T14:41:03.143580+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:03.144011+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:03.217922+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:04.057125+00:00", "trade", 5.6627, 8.0]
["2026-09-24T14:41:04.058778+00:00", "trade", 5.6627, 3.0]
["2026-09-24T14:41:04.058994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:04.059435+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:04.060197+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:05.524994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:05.565876+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:05.944802+00:00", "trade", 5.6699, 150.0]
["2026-09-24T14:41:06.260049+00:00", "trade", 5.6641, 3800.0]
["2026-09-24T14:41:07.054971+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:07.393853+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:41:08.076635+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:41:08.795325+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:08.795816+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:08.795816+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:08.796287+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:08.941106+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.020404+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:41:09.020962+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.020962+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021007+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021047+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.021368+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.024640+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.025472+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:09.255282+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:41:09.255288+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:41:09.255411+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:41:09.311070+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:41:10.160058+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.418968+00:00", "trade", 5.6627, 100.0]
["2026-09-24T14:41:10.468763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.469199+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.668504+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.670348+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.672548+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.692270+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:10.711732+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.025218+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.043122+00:00", "trade", 5.66, 3800.0]
["2026-09-24T14:41:11.043186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.044188+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.044268+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.044379+00:00", "trade", 5.6633, 65.0]
["2026-09-24T14:41:11.045428+00:00", "trade", 5.66, 2400.0]
["2026-09-24T14:41:11.046348+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.046388+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.046669+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.048188+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.048829+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:11.127277+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:41:11.619417+00:00", "trade", 5.66, 37.0]
["2026-09-24T14:41:11.742936+00:00", "trade", 5.6619, 90.0]
["2026-09-24T14:41:12.125173+00:00", "trade", 5.6619, 2.0]
["2026-09-24T14:41:12.126288+00:00", "trade", 5.67, 17.0]
["2026-09-24T14:41:13.167719+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:13.168195+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:13.353902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:13.455228+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:13.474619+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:13.576106+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.476865+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.529360+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.607827+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.608343+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.608468+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.712436+00:00", "trade", 5.661, 100.0]
["2026-09-24T14:41:14.713418+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.788482+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.873078+00:00", "trade", 5.66, 304.0]
["2026-09-24T14:41:14.873114+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.898945+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:14.987451+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:15.173769+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:15.173920+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:41:15.264289+00:00", "trade", 5.66, 65.0]
["2026-09-24T14:41:15.264289+00:00", "trade", 5.66, 35.0]
["2026-09-24T14:41:15.264292+00:00", "trade", 5.66, 55.0]
["2026-09-24T14:41:15.264307+00:00", "trade", 5.66, 900.0]
["2026-09-24T14:41:15.264307+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:41:15.264310+00:00", "trade", 5.66, 700.0]
["2026-09-24T14:41:15.264313+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:41:15.264349+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:41:15.264435+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264440+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264450+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264460+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264529+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:41:15.264532+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:41:15.264550+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264570+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264574+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:41:15.264574+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:41:15.264578+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:41:15.264580+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264581+00:00", "trade", 5.66, 68.0]
["2026-09-24T14:41:15.264581+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:41:15.264585+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264590+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264606+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264606+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264610+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264726+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264736+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264741+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264752+00:00", "trade", 5.66, 16.0]
["2026-09-24T14:41:15.264752+00:00", "trade", 5.66, 64.0]
["2026-09-24T14:41:15.264856+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264866+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264911+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.264916+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.265077+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.265147+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:41:15.265209+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:41:15.265242+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265251+00:00", "trade", 5.66, 184.0]
["2026-09-24T14:41:15.265284+00:00", "trade", 5.655, 102.0]
["2026-09-24T14:41:15.265300+00:00", "trade", 5.655, 196.0]
["2026-09-24T14:41:15.265317+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265598+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265638+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265758+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265919+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.265959+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.266039+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.266637+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:41:15.268520+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.269442+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.823331+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.823331+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:15.823381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:16.800123+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:41:16.917288+00:00", "trade", 5.6605, 100.0]
["2026-09-24T14:41:16.948211+00:00", "trade", 5.655, 1500.0]
["2026-09-24T14:41:16.973002+00:00", "trade", 5.655, 500.0]
["2026-09-24T14:41:17.100171+00:00", "trade", 5.6587, 4.0]
["2026-09-24T14:41:17.101422+00:00", "trade", 5.6587, 1.0]
["2026-09-24T14:41:18.193117+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.193172+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.545907+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.546108+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.546378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.546859+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.581077+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:41:18.581677+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.582479+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:18.727961+00:00", "trade", 5.655, 1000.0]
["2026-09-24T14:41:18.992210+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:19.035212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:19.699115+00:00", "trade", 5.6599, 16.0]
["2026-09-24T14:41:20.533394+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:41:20.706155+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:20.981541+00:00", "trade", 5.6606, 100.0]
["2026-09-24T14:41:21.357911+00:00", "trade", 5.6595, 55.0]
["2026-09-24T14:41:22.155235+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.158712+00:00", "trade", 5.65, 65.0]
["2026-09-24T14:41:22.159044+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.159680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.159840+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.160121+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.247670+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.260791+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.485386+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.541805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.569857+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.731141+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.780042+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.799237+00:00", "trade", 5.6538, 100.0]
["2026-09-24T14:41:22.800887+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:22.884270+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:23.021342+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:23.245235+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:23.257188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:24.208387+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:24.208548+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:24.264205+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:24.277607+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:24.294197+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:25.333235+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:25.333270+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:25.334393+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:26.036053+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:26.075352+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:26.098998+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:26.483722+00:00", "trade", 5.6577, 265.0]
["2026-09-24T14:41:26.483749+00:00", "trade", 5.6577, 1.0]
["2026-09-24T14:41:27.258595+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:41:27.261766+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:27.262288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:29.137624+00:00", "trade", 5.6606, 800.0]
["2026-09-24T14:41:29.223683+00:00", "trade", 5.6606, 15.0]
["2026-09-24T14:41:29.225571+00:00", "trade", 5.6606, 10.0]
["2026-09-24T14:41:29.952305+00:00", "trade", 5.6574, 9.0]
["2026-09-24T14:41:29.975124+00:00", "trade", 5.6574, 1.0]
["2026-09-24T14:41:29.995128+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:30.760871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:30.761342+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:31.590849+00:00", "trade", 5.6567, 2.0]
["2026-09-24T14:41:32.062149+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:32.064254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:32.508727+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:32.516686+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:32.881645+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:32.882086+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.280775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.353478+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.968437+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.968879+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.968919+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:33.969400+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:34.017775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:34.019293+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:34.314635+00:00", "trade", 5.6576, 30.0]
["2026-09-24T14:41:34.314656+00:00", "trade", 5.6576, 1.0]
["2026-09-24T14:41:34.315233+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:35.008378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:35.538470+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:35.898358+00:00", "trade", 5.6524, 78.0]
["2026-09-24T14:41:36.596960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:36.659534+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:36.769461+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:36.826817+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:37.061779+00:00", "trade", 5.6619, 2.0]
["2026-09-24T14:41:37.546841+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:38.050302+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:38.097009+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:41:38.098058+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:38.098500+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:38.262857+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:41:38.391918+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:38.392434+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:40.190971+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:40.276164+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:40.741602+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:41.019288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:41.045709+00:00", "trade", 5.6581, 42.0]
["2026-09-24T14:41:42.025177+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:42.025619+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:43.358202+00:00", "trade", 5.6607, 100.0]
["2026-09-24T14:41:43.606041+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:43.606532+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:43.613774+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:45.142900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:45.780098+00:00", "trade", 5.6607, 100.0]
["2026-09-24T14:41:45.944458+00:00", "trade", 5.6586, 2.0]
["2026-09-24T14:41:48.941067+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:49.062025+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:49.252098+00:00", "trade", 5.65, 62.0]
["2026-09-24T14:41:49.911724+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:49.913691+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:50.095955+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:50.096012+00:00", "trade", 5.655, 38.0]
["2026-09-24T14:41:53.165112+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:54.223021+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:54.223462+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:54.243633+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:41:55.356229+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:55.756642+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:55.757078+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:55.758000+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:55.976908+00:00", "trade", 5.6608, 100.0]
["2026-09-24T14:41:57.007450+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:57.055741+00:00", "trade", 5.6566, 7.0]
["2026-09-24T14:41:57.056105+00:00", "trade", 5.6566, 1.0]
["2026-09-24T14:41:57.335836+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:57.336312+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:57.340071+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:58.449743+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:59.480663+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:41:59.572255+00:00", "trade", 5.6567, 8.0]
["2026-09-24T14:41:59.854813+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:59.958846+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:41:59.973720+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:41:59.995142+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:00.420259+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:00.601616+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:00.602117+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:00.780271+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:01.197601+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:42:01.799213+00:00", "trade", 5.6615, 100.0]
["2026-09-24T14:42:02.172766+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:02.172982+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:02.173523+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:02.516393+00:00", "trade", 5.655, 3900.0]
["2026-09-24T14:42:02.517536+00:00", "trade", 5.655, 19.0]
["2026-09-24T14:42:02.887417+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:03.029646+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:03.322443+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:03.930345+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:03.931217+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:04.204465+00:00", "trade", 5.6625, 2.0]
["2026-09-24T14:42:04.296783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:04.418536+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:42:05.009564+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:05.205917+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.202845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.203076+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.203477+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.203512+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.203547+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.203792+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.372249+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:06.775022+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:08.235810+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.515685+00:00", "trade", 5.65, 720.0]
["2026-09-24T14:42:09.520393+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.520834+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.526838+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.527239+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.547452+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.828236+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.828375+00:00", "trade", 5.65, 23.0]
["2026-09-24T14:42:09.828416+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.828453+00:00", "trade", 5.65, 177.0]
["2026-09-24T14:42:09.828847+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.828892+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.829093+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.829374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:09.886422+00:00", "trade", 5.6516, 300.0]
["2026-09-24T14:42:09.971871+00:00", "trade", 5.6566, 1.0]
["2026-09-24T14:42:10.089017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.093643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.109285+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.112022+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.161550+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.162031+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.162041+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:10.951184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:11.047709+00:00", "trade", 5.654, 23.0]
["2026-09-24T14:42:11.597803+00:00", "trade", 5.6617, 100.0]
["2026-09-24T14:42:11.863656+00:00", "trade", 5.6624, 32.0]
["2026-09-24T14:42:12.295229+00:00", "trade", 5.655, 101.0]
["2026-09-24T14:42:12.713230+00:00", "trade", 5.6593, 56.0]
["2026-09-24T14:42:12.713302+00:00", "trade", 5.6593, 20.0]
["2026-09-24T14:42:12.718562+00:00", "trade", 5.655, 121.0]
["2026-09-24T14:42:12.719309+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:12.719374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.117891+00:00", "trade", 5.656, 7.0]
["2026-09-24T14:42:13.122122+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.137215+00:00", "trade", 5.6609, 100.0]
["2026-09-24T14:42:13.202995+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.203626+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.553079+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.739592+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.740094+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.740645+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.755170+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:13.973560+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:14.009508+00:00", "trade", 5.6604, 12.0]
["2026-09-24T14:42:14.009562+00:00", "trade", 5.6609, 9.0]
["2026-09-24T14:42:14.009625+00:00", "trade", 5.6543, 6.0]
["2026-09-24T14:42:14.010202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:14.263134+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:15.608777+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:16.229986+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:16.334622+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:42:16.837061+00:00", "trade", 5.6624, 100.0]
["2026-09-24T14:42:17.014268+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:17.388589+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:17.388775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:17.389191+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:17.396072+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:17.952321+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.049162+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.107025+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.491710+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.495108+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.495590+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.883909+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:18.965606+00:00", "trade", 5.6572, 1.0]
["2026-09-24T14:42:19.111983+00:00", "trade", 5.65, 2000.0]
["2026-09-24T14:42:19.140360+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.140841+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.250717+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.443496+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.551854+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.907596+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.907611+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.967033+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:19.967469+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.045454+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.151542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.163932+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.174732+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.176862+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.194581+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:42:20.219739+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:20.219744+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:21.136096+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:21.136622+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.496378+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:22.500013+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.926127+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.929871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.943774+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.943849+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:22.944350+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:23.125477+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:23.145976+00:00", "trade", 5.6627, 100.0]
["2026-09-24T14:42:23.727370+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:23.727490+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:23.928411+00:00", "trade", 5.657, 5.0]
["2026-09-24T14:42:24.016267+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:24.022538+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:24.023099+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:24.023129+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:24.077993+00:00", "trade", 5.6533, 5.0]
["2026-09-24T14:42:24.200596+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:25.026723+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:25.424671+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:42:25.887476+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:42:26.088556+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:26.092771+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:26.937777+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:26.938283+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:26.990351+00:00", "trade", 5.65, 696.0]
["2026-09-24T14:42:26.990715+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:42:27.297453+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:27.297519+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:27.302616+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:27.528724+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.126916+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:42:28.316602+00:00", "trade", 5.6531, 100.0]
["2026-09-24T14:42:28.400285+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:42:28.524003+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.524304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.524354+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.530494+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.552662+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.564801+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.565216+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.565863+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:28.688500+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:29.378122+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:29.378728+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:29.995171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.374545+00:00", "trade", 5.6616, 2.0]
["2026-09-24T14:42:30.507696+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.740851+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.765129+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.808908+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.809835+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:30.966363+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.006258+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.341060+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.342563+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.670133+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.670309+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.670529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.670845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.671060+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:31.776987+00:00", "trade", 5.663, 100.0]
["2026-09-24T14:42:32.631777+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:33.286500+00:00", "trade", 5.66, 30.0]
["2026-09-24T14:42:35.082198+00:00", "trade", 5.6624, 200.0]
["2026-09-24T14:42:35.585985+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:35.991409+00:00", "trade", 5.65, 30.0]
["2026-09-24T14:42:35.992570+00:00", "trade", 5.66, 11.0]
["2026-09-24T14:42:36.252322+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:36.864659+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:37.808687+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:38.025869+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:38.026219+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:38.184962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:38.337171+00:00", "trade", 5.652, 1.0]
["2026-09-24T14:42:38.433469+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:38.934552+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:39.778867+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:40.360131+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:40.361895+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:40.367120+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:42:40.851881+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:40.983018+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.049712+00:00", "trade", 5.651, 14.0]
["2026-09-24T14:42:41.117423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.117559+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.117604+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.117654+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.117960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.118561+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.126505+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.493223+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.493253+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.501588+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:41.940315+00:00", "trade", 5.6623, 800.0]
["2026-09-24T14:42:42.114221+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:42.114627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:42.151681+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:42.759550+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:42:42.827860+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:42:42.890805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:42.891737+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:43.485531+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:43.486152+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:43.486193+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:43.486634+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:43.721783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:45.281136+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:45.292142+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:46.037175+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:46.209868+00:00", "trade", 5.6609, 33.0]
["2026-09-24T14:42:46.521754+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.008503+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.308702+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.309249+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.309424+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.310532+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.345731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.524526+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.525428+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.559086+00:00", "trade", 5.65, 1250.0]
["2026-09-24T14:42:47.560116+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.560156+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:47.847515+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:48.626580+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:48.986888+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:49.342678+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:42:49.342855+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:42:49.342957+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:42:49.342990+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:42:49.343074+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:42:49.343156+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:42:49.344022+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:42:49.434583+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:50.136554+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.227712+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.227752+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.227752+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.263789+00:00", "trade", 5.6611, 2.0]
["2026-09-24T14:42:51.792056+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.812324+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.857105+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:51.973633+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.088376+00:00", "trade", 5.6501, 8000.0]
["2026-09-24T14:42:52.428314+00:00", "trade", 5.651, 100.0]
["2026-09-24T14:42:52.430059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.431257+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.431297+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.431583+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.431778+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.432166+00:00", "trade", 5.6501, 9900.0]
["2026-09-24T14:42:52.433417+00:00", "trade", 5.6501, 78.0]
["2026-09-24T14:42:52.433480+00:00", "trade", 5.6501, 73.0]
["2026-09-24T14:42:52.539862+00:00", "trade", 5.655, 46.0]
["2026-09-24T14:42:52.666006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.666292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:52.666442+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.077201+00:00", "trade", 5.6581, 2.0]
["2026-09-24T14:42:56.110499+00:00", "trade", 5.6604, 2.0]
["2026-09-24T14:42:56.643871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.686695+00:00", "trade", 5.6604, 100.0]
["2026-09-24T14:42:56.687765+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.690326+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.694326+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.694835+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:42:56.695088+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.695088+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:56.695845+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:58.034067+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:42:58.034067+00:00", "trade", 5.65, 45.0]
["2026-09-24T14:42:58.034073+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034073+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034076+00:00", "trade", 5.65, 35.0]
["2026-09-24T14:42:58.034080+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:42:58.034080+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034086+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:42:58.034086+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034089+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:42:58.034092+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034095+00:00", "trade", 5.65, 2000.0]
["2026-09-24T14:42:58.034095+00:00", "trade", 5.65, 3100.0]
["2026-09-24T14:42:58.034095+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:42:58.034097+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:42:58.034101+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:42:58.034101+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034104+00:00", "trade", 5.65, 177.0]
["2026-09-24T14:42:58.034104+00:00", "trade", 5.65, 177.0]
["2026-09-24T14:42:58.034107+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034107+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:42:58.034126+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034151+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034151+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034152+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:42:58.034154+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:42:58.034221+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034226+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034261+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034271+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034271+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034276+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034278+00:00", "trade", 5.65, 96.0]
["2026-09-24T14:42:58.034281+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:42:58.034286+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034287+00:00", "trade", 5.65, 276.0]
["2026-09-24T14:42:58.034287+00:00", "trade", 5.65, 169.0]
["2026-09-24T14:42:58.034290+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:42:58.034290+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:42:58.034296+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034306+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034341+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034341+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:42:58.034441+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034511+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034546+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034552+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034577+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034607+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034697+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034729+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:42:58.034762+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034823+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034831+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:42:58.034832+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034837+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.034862+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035043+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035083+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035083+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035128+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035283+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035318+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035318+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035363+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035398+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035398+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035448+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:42:58.035524+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035604+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035639+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.035719+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.036160+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.037644+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:58.038966+00:00", "trade", 5.645, 186.0]
["2026-09-24T14:42:58.045973+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:42:58.944057+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:59.071981+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:59.131951+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:42:59.173239+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:42:59.179509+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:42:59.451144+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:59.519267+00:00", "trade", 5.6451, 1000.0]
["2026-09-24T14:42:59.825333+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:42:59.826387+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:42:59.995194+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:00.150467+00:00", "trade", 5.645, 290.0]
["2026-09-24T14:43:00.495186+00:00", "trade", 5.6499, 50.0]
["2026-09-24T14:43:00.613265+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:43:00.658833+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:43:01.503931+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:01.886629+00:00", "trade", 5.6486, 50.0]
["2026-09-24T14:43:03.466957+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:05.438330+00:00", "trade", 5.6626, 1000.0]
["2026-09-24T14:43:05.438753+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:05.439224+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:05.817945+00:00", "trade", 5.6626, 100.0]
["2026-09-24T14:43:06.676224+00:00", "trade", 5.6442, 4.0]
["2026-09-24T14:43:06.691825+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:43:06.948260+00:00", "trade", 5.6419, 10.0]
["2026-09-24T14:43:08.075975+00:00", "trade", 5.645, 18.0]
["2026-09-24T14:43:08.077856+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:08.077906+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:08.079063+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:08.079099+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:11.023881+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:43:13.740112+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:43:15.432018+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:15.432018+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:15.432018+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:15.490958+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:43:16.225691+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:43:16.228995+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:16.230148+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:17.175103+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:17.175864+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:17.180545+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:17.429423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:17.430024+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:18.230570+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:18.231833+00:00", "trade", 5.6489, 50.0]
["2026-09-24T14:43:18.338061+00:00", "trade", 5.6497, 6.0]
["2026-09-24T14:43:20.193418+00:00", "trade", 5.645, 334.0]
["2026-09-24T14:43:21.273042+00:00", "trade", 5.6595, 200.0]
["2026-09-24T14:43:22.014965+00:00", "trade", 5.6595, 2.0]
["2026-09-24T14:43:22.806747+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:23.049252+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:23.277565+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:23.806820+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.002371+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.466775+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:26.377685+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.378171+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.378287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.798784+00:00", "trade", 5.6626, 11.0]
["2026-09-24T14:43:26.799962+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:43:26.801579+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.802782+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.931496+00:00", "trade", 5.6471, 6262.0]
["2026-09-24T14:43:27.081457+00:00", "trade", 5.645, 1000.0]
["2026-09-24T14:43:28.143153+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.159647+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.209847+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.210328+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.210393+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.463051+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:43:28.552798+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.657689+00:00", "trade", 5.6491, 4.0]
["2026-09-24T14:43:29.009871+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:29.311444+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:29.658339+00:00", "trade", 5.645, 99.0]
["2026-09-24T14:43:29.995212+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.237623+00:00", "trade", 5.6624, 100.0]
["2026-09-24T14:43:30.238444+00:00", "trade", 5.6624, 100.0]
["2026-09-24T14:43:30.239945+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:43:30.548810+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.808097+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.910606+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.995193+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:31.102508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:31.593271+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.317281+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:43:32.333538+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:32.338466+00:00", "trade", 5.64, 11.0]
["2026-09-24T14:43:32.338952+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.339032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.339112+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.339353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.402929+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.402979+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:32.403440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.403440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.403440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.403450+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.403691+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.403691+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405021+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:32.405021+00:00", "trade", 5.64, 700.0]
["2026-09-24T14:43:32.405455+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405455+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405485+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405485+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405650+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405771+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:32.405891+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.012690+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.013172+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.013452+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.013768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.126441+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.919785+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.919865+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.134857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.344046+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:43:34.565973+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.566474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:35.011779+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:35.012261+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:35.025502+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:35.038669+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:35.070771+00:00", "trade", 5.645, 17.0]
["2026-09-24T14:43:36.420576+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:43:36.957692+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:36.958133+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.122940+00:00", "trade", 5.6487, 14.0]
["2026-09-24T14:43:37.460208+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.460273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.575854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.576335+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.712038+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.877191+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.878334+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.296349+00:00", "trade", 5.6412, 1.0]
["2026-09-24T14:43:38.766438+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.832179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.832706+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.863795+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.864511+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.870997+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.581136+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:43:39.656452+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.793814+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.825825+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.827288+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.827384+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.851792+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:39.939500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.058375+00:00", "trade", 5.6622, 100.0]
["2026-09-24T14:43:40.162977+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.163043+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:43:40.163758+00:00", "trade", 5.64, 8.0]
["2026-09-24T14:43:40.164817+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.194302+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.279530+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.280051+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.385221+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:43:41.032532+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:43:41.032535+00:00", "trade", 5.64, 55.0]
["2026-09-24T14:43:41.032560+00:00", "trade", 5.64, 2000.0]
["2026-09-24T14:43:41.032560+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:41.032566+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:41.032566+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:43:41.032568+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:41.032570+00:00", "trade", 5.64, 700.0]
["2026-09-24T14:43:41.032570+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:41.032575+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:43:41.032575+00:00", "trade", 5.64, 3100.0]
["2026-09-24T14:43:41.032575+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.032578+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.032614+00:00", "trade", 5.64, 86.0]
["2026-09-24T14:43:41.032758+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032818+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032834+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032851+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:43:41.032857+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:41.032861+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:41.032863+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032863+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032864+00:00", "trade", 5.64, 150.0]
["2026-09-24T14:43:41.032864+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:41.032869+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032894+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032929+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032929+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032969+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.032984+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033008+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:43:41.033017+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:41.033020+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.033020+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:41.033054+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033099+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033104+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.033109+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033131+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:43:41.033131+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:43:41.033134+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.033179+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:43:41.033189+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033189+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:41.033194+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033221+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:43:41.033240+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:43:41.033242+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:43:41.033340+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033349+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033415+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033465+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033495+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033685+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.033826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034111+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034424+00:00", "trade", 5.635, 8.0]
["2026-09-24T14:43:41.034437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034532+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.034619+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:41.034638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034658+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.034838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.035317+00:00", "trade", 5.6443, 52.0]
["2026-09-24T14:43:41.036437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.038256+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.080485+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:41.081429+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.091618+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:41.696008+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:41.699893+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:42.091484+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:42.091484+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:42.350565+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:42.387358+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:42.900965+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:42.902063+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:42.904741+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:42.983382+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:43:43.588492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:43.605493+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:43.679318+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:44.572828+00:00", "trade", 5.635, 3900.0]
["2026-09-24T14:43:44.573407+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:44.574078+00:00", "trade", 5.6384, 50.0]
["2026-09-24T14:43:44.574136+00:00", "trade", 5.6388, 63.0]
["2026-09-24T14:43:44.579767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:44.605498+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:44.974906+00:00", "trade", 5.635, 36.0]
["2026-09-24T14:43:45.038279+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:45.066092+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:43:45.092818+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:45.518838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:45.519279+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:45.896878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:45.979344+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:46.017876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:46.072813+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:43:46.140517+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:46.996631+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:43:47.332912+00:00", "trade", 5.6376, 1.0]
["2026-09-24T14:43:47.391804+00:00", "trade", 5.64, 350.0]
["2026-09-24T14:43:47.778230+00:00", "trade", 5.6617, 24.0]
["2026-09-24T14:43:47.827463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:47.851115+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:47.941485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:48.046484+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:43:48.457996+00:00", "trade", 5.6399, 45.0]
["2026-09-24T14:43:48.505803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:48.730558+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:48.809181+00:00", "trade", 5.6572, 2.0]
["2026-09-24T14:43:48.903896+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.036457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.135773+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.144975+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.211400+00:00", "trade", 5.6399, 8000.0]
["2026-09-24T14:43:49.212035+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.331073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.512530+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.797937+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:49.798546+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:49.798546+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:50.177146+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:43:50.555378+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:43:51.087244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.087765+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.088166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.089364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.093564+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.351054+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:43:51.351733+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:51.352374+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:43:51.522002+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:43:51.522017+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:43:52.477406+00:00", "trade", 5.6387, 3.0]
["2026-09-24T14:43:52.558441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:52.726616+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:52.760788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:53.030715+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:53.069092+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:53.575795+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:43:54.550719+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:54.551170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:54.551616+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:55.486572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:55.486832+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:55.491398+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:58.117218+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:43:58.118662+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:43:58.120532+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:58.121449+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.018785+00:00", "trade", 5.6552, 5.0]
["2026-09-24T14:43:59.386180+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.386661+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.750898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.751344+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.751379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.807057+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:59.995250+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:00.006595+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:44:00.300437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:00.461641+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:00.836772+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:44:01.545572+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:01.546940+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:03.385205+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:03.386203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:03.507791+00:00", "trade", 5.6399, 531.0]
["2026-09-24T14:44:03.508146+00:00", "trade", 5.6399, 1.0]
["2026-09-24T14:44:03.653713+00:00", "trade", 5.6399, 1000.0]
["2026-09-24T14:44:03.673506+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:03.674494+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:03.924323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:03.988161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:04.387366+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:04.390473+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:04.391010+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:04.391205+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:04.399185+00:00", "trade", 5.6368, 224.0]
["2026-09-24T14:44:05.185680+00:00", "trade", 5.635, 3900.0]
["2026-09-24T14:44:05.186931+00:00", "trade", 5.6386, 65.0]
["2026-09-24T14:44:05.869810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:06.022203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:06.022258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:06.499069+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:44:06.659152+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:44:06.799998+00:00", "trade", 5.6395, 500.0]
["2026-09-24T14:44:06.863407+00:00", "trade", 5.6555, 15.0]
["2026-09-24T14:44:07.019551+00:00", "trade", 5.64, 150.0]
["2026-09-24T14:44:07.041630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:07.041770+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:08.276274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:08.712572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:09.069487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:09.153758+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:09.163439+00:00", "trade", 5.6447, 2.0]
["2026-09-24T14:44:09.710283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:09.722246+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:09.832462+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:10.066446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:10.083100+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:11.038630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:11.038655+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:11.038664+00:00", "trade", 5.64, 218.0]
["2026-09-24T14:44:11.038675+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:11.038724+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:44:11.039587+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:11.040029+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:11.048383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:12.056990+00:00", "trade", 5.639, 1.0]
["2026-09-24T14:44:12.485625+00:00", "trade", 5.6398, 868.0]
["2026-09-24T14:44:12.485859+00:00", "trade", 5.6398, 266.0]
["2026-09-24T14:44:12.488442+00:00", "trade", 5.6397, 6866.0]
["2026-09-24T14:44:12.533017+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:44:12.533057+00:00", "trade", 5.64, 3100.0]
["2026-09-24T14:44:12.533062+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:44:12.533062+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:12.533067+00:00", "trade", 5.64, 35.0]
["2026-09-24T14:44:12.533067+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:44:12.533072+00:00", "trade", 5.64, 198.0]
["2026-09-24T14:44:12.533072+00:00", "trade", 5.64, 164.0]
["2026-09-24T14:44:12.533072+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:44:12.533074+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:44:12.533156+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:44:12.533198+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:44:12.533198+00:00", "trade", 5.64, 36.0]
["2026-09-24T14:44:12.533201+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:44:12.533420+00:00", "trade", 5.64, 1600.0]
["2026-09-24T14:44:12.533424+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533424+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533441+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533444+00:00", "trade", 5.64, 68.0]
["2026-09-24T14:44:12.533450+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533450+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533504+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:12.533509+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:12.533519+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:12.533524+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:12.533553+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:12.533583+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533583+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:12.533586+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:12.533601+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533601+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:44:12.533604+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:12.533628+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:44:12.533635+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533635+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533635+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:12.533659+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533689+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533694+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533719+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533719+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533785+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533859+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533859+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533914+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:44:12.533925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533975+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.533975+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534045+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534055+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534170+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534255+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534291+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534317+00:00", "trade", 5.6397, 53.0]
["2026-09-24T14:44:12.534325+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534325+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534376+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534376+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534380+00:00", "trade", 5.6398, 50.0]
["2026-09-24T14:44:12.534381+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534456+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534651+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534736+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.534937+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.535137+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.537177+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.539217+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.539658+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.554218+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.554378+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.572667+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.578230+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.669582+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.715311+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.759496+00:00", "trade", 5.6592, 100.0]
["2026-09-24T14:44:12.763732+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.763767+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:12.989023+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:13.032978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:13.033373+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:13.694974+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:44:13.696229+00:00", "trade", 5.6426, 62.0]
["2026-09-24T14:44:13.696292+00:00", "trade", 5.6426, 62.0]
["2026-09-24T14:44:14.434639+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:14.467258+00:00", "trade", 5.6408, 1000.0]
["2026-09-24T14:44:14.468284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:14.470743+00:00", "trade", 5.645, 3900.0]
["2026-09-24T14:44:14.571227+00:00", "trade", 5.6541, 2.0]
["2026-09-24T14:44:15.670396+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:15.671153+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:15.924825+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:44:15.926076+00:00", "trade", 5.6447, 52.0]
["2026-09-24T14:44:16.020940+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:44:16.114165+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:16.115140+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.115300+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.115782+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.117300+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.121059+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.317061+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.318379+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.355978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.506036+00:00", "trade", 5.6401, 100.0]
["2026-09-24T14:44:16.646114+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.651866+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:44:16.652474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.652474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:16.655634+00:00", "trade", 5.645, 1600.0]
["2026-09-24T14:44:16.656193+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:17.656353+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:44:17.756801+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:44:17.758052+00:00", "trade", 5.6449, 71.0]
["2026-09-24T14:44:18.215492+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:44:18.284302+00:00", "trade", 5.645, 711.0]
["2026-09-24T14:44:18.284368+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:18.284891+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:18.284925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.300537+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:18.765967+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:18.766001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.766442+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.948024+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.948024+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.948500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:18.957160+00:00", "trade", 5.6417, 5.0]
["2026-09-24T14:44:19.005217+00:00", "trade", 5.6438, 1500.0]
["2026-09-24T14:44:19.006462+00:00", "trade", 5.6447, 50.0]
["2026-09-24T14:44:19.236477+00:00", "trade", 5.6438, 9000.0]
["2026-09-24T14:44:19.249798+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:44:19.251049+00:00", "trade", 5.6434, 52.0]
["2026-09-24T14:44:20.214717+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:44:20.593476+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:20.655815+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:21.191166+00:00", "trade", 5.6401, 38.0]
["2026-09-24T14:44:21.332475+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:21.584931+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:21.619849+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:22.061185+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:22.063310+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:22.068152+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:22.313392+00:00", "trade", 5.64, 4462.0]
["2026-09-24T14:44:22.314655+00:00", "trade", 5.6423, 60.0]
["2026-09-24T14:44:22.338902+00:00", "trade", 5.64, 495.0]
["2026-09-24T14:44:22.595672+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:22.599336+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.001579+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.272504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.295113+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.779070+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.799879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.886626+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.887067+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.925198+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.932665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:23.963434+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:24.708291+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:44:25.082047+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:25.122783+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:25.493914+00:00", "trade", 5.645, 61.0]
["2026-09-24T14:44:26.051850+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:26.832504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:28.367277+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:28.369989+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:28.663658+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:28.679982+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:29.995263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:30.316149+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:44:30.370992+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:30.372130+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:30.955118+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.237098+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:44:32.237113+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:44:32.237149+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:44:32.238097+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.238578+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.288557+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.288998+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.299042+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.645819+00:00", "trade", 5.6409, 6.0]
["2026-09-24T14:44:32.728368+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:32.766214+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.810044+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:32.830773+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:33.019472+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:34.139399+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:34.158885+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:34.732068+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:44:35.439253+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:35.574786+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:35.806136+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:35.894732+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:36.859604+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:37.517518+00:00", "trade", 5.6436, 100.0]
["2026-09-24T14:44:37.785769+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:38.518739+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:39.300746+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:44:39.993740+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:39.993826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:39.993861+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:39.995780+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:40.015457+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:40.015948+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:40.016028+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:40.478179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.019653+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.021021+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.021076+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.032584+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.041044+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.325195+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.544472+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.554861+00:00", "trade", 5.653, 2.0]
["2026-09-24T14:44:41.662949+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:41.781712+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:42.003466+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:42.004472+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:42.004953+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:42.978838+00:00", "trade", 5.64, 224.0]
["2026-09-24T14:44:42.978872+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:42.979333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:42.979333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.057734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.365273+00:00", "trade", 5.641, 550.0]
["2026-09-24T14:44:43.366239+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.366354+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.368481+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:43.368484+00:00", "trade", 5.64, 2900.0]
["2026-09-24T14:44:43.368484+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:44:43.368515+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:44:43.368515+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:44:43.368519+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.368557+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:44:43.368559+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.368560+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:44:43.368560+00:00", "trade", 5.64, 45.0]
["2026-09-24T14:44:43.368562+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:44:43.368565+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.368615+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.368635+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:43.368715+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368722+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.368725+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368743+00:00", "trade", 5.6401, 50.0]
["2026-09-24T14:44:43.368785+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368790+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368825+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368845+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.368905+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:43.368920+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.369047+00:00", "trade", 5.64, 13.0]
["2026-09-24T14:44:43.369050+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.369051+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.369066+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.369071+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.369156+00:00", "trade", 5.64, 67.0]
["2026-09-24T14:44:43.369210+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.369236+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.369276+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:43.369361+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:43.369436+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369557+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369651+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:44:43.369682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.369918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370118+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.370201+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:44:43.370764+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:43.370764+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:44:43.370812+00:00", "trade", 5.6401, 400.0]
["2026-09-24T14:44:43.371010+00:00", "trade", 5.6401, 2900.0]
["2026-09-24T14:44:43.371236+00:00", "trade", 5.6401, 1000.0]
["2026-09-24T14:44:43.371797+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.372487+00:00", "trade", 5.6401, 53.0]
["2026-09-24T14:44:43.373837+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.373997+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.374438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.380082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.380558+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.381039+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.406329+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.430062+00:00", "trade", 5.635, 101.0]
["2026-09-24T14:44:43.531833+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.548849+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.622399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.653242+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:43.718588+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:44.034308+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:44:44.034326+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:44:44.034447+00:00", "trade", 5.635, 7975.0]
["2026-09-24T14:44:44.034971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:44.399167+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:44.506050+00:00", "trade", 5.635, 1000.0]
["2026-09-24T14:44:44.914392+00:00", "trade", 5.6428, 29.0]
["2026-09-24T14:44:44.925176+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:44:45.056709+00:00", "trade", 5.6573, 300.0]
["2026-09-24T14:44:45.289077+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:45.470918+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:44:45.471561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:45.774729+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:44:45.775720+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:46.117154+00:00", "trade", 5.6573, 100.0]
["2026-09-24T14:44:46.159849+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:44:46.160456+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:47.129568+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:44:47.129610+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:44:47.129859+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:47.130565+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:47.131345+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:44:47.172194+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:47.397301+00:00", "trade", 5.6395, 4957.0]
["2026-09-24T14:44:47.398549+00:00", "trade", 5.6365, 58.0]
["2026-09-24T14:44:47.491540+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:47.558639+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:48.038938+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:48.295055+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:44:48.394992+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:44:48.395101+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:44:48.612626+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:44:48.936334+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.115907+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.529106+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:44:49.530002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.530002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.530360+00:00", "trade", 5.635, 64.0]
["2026-09-24T14:44:49.530438+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:44:49.804406+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.804441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:49.850178+00:00", "trade", 5.635, 44.0]
["2026-09-24T14:44:50.235672+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:50.240228+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:50.965028+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:51.010541+00:00", "trade", 5.6398, 3141.0]
["2026-09-24T14:44:51.010941+00:00", "trade", 5.6398, 1020.0]
["2026-09-24T14:44:51.012709+00:00", "trade", 5.6397, 3839.0]
["2026-09-24T14:44:51.547415+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:51.548177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:51.548658+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:51.605714+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:52.054118+00:00", "trade", 5.64, 4957.0]
["2026-09-24T14:44:52.055099+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:52.055381+00:00", "trade", 5.6398, 52.0]
["2026-09-24T14:44:52.760568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.154020+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.382734+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.383170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.385571+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.437820+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.471761+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.807069+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.852468+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:44:53.853044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.883095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.936893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.937349+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:53.990906+00:00", "trade", 5.6388, 10.0]
["2026-09-24T14:44:53.991889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:54.008213+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:54.027018+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:54.261291+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:54.261737+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:54.991243+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:55.022181+00:00", "trade", 5.6399, 7354.0]
["2026-09-24T14:44:55.080682+00:00", "trade", 5.6399, 1000.0]
["2026-09-24T14:44:55.498118+00:00", "trade", 5.635, 15.0]
["2026-09-24T14:44:55.498133+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:44:55.518389+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:44:55.518904+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:55.528965+00:00", "trade", 5.64, 74.0]
["2026-09-24T14:44:55.577257+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:55.637918+00:00", "trade", 5.647, 100.0]
["2026-09-24T14:44:55.899574+00:00", "trade", 5.64, 4.0]
["2026-09-24T14:44:55.899577+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:55.899592+00:00", "trade", 5.64, 67.0]
["2026-09-24T14:44:55.899595+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:55.899598+00:00", "trade", 5.64, 3200.0]
["2026-09-24T14:44:55.899601+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:44:55.899601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:44:55.899605+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:44:55.899605+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:44:55.899611+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:44:55.899611+00:00", "trade", 5.64, 8.0]
["2026-09-24T14:44:55.899611+00:00", "trade", 5.64, 99.0]
["2026-09-24T14:44:55.899613+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:44:55.899613+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:44:55.899616+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:44:55.899619+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:44:55.899619+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:55.899700+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:55.899704+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:55.899731+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899747+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899776+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899781+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899786+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899811+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899823+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:55.899823+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:44:55.899826+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:44:55.899832+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:44:55.899871+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.899912+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900007+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900012+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900017+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900122+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900122+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900163+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900232+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900232+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900292+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900338+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900383+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900388+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900431+00:00", "trade", 5.6399, 67.0]
["2026-09-24T14:44:55.900443+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900453+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900483+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900533+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900628+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900663+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900912+00:00", "trade", 5.6399, 51.0]
["2026-09-24T14:44:55.900984+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.900984+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.901064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.901140+00:00", "trade", 5.6399, 100.0]
["2026-09-24T14:44:55.901430+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:55.901498+00:00", "trade", 5.6399, 2.0]
["2026-09-24T14:44:55.901522+00:00", "trade", 5.6399, 1.0]
["2026-09-24T14:44:55.901874+00:00", "trade", 5.6399, 200.0]
["2026-09-24T14:44:55.901883+00:00", "trade", 5.6399, 6.0]
["2026-09-24T14:44:55.901907+00:00", "trade", 5.6399, 20.0]
["2026-09-24T14:44:55.902208+00:00", "trade", 5.6399, 50.0]
["2026-09-24T14:44:55.902235+00:00", "trade", 5.6399, 50.0]
["2026-09-24T14:44:55.902566+00:00", "trade", 5.6399, 100.0]
["2026-09-24T14:44:55.902590+00:00", "trade", 5.6399, 3200.0]
["2026-09-24T14:44:55.902945+00:00", "trade", 5.6399, 9.0]
["2026-09-24T14:44:55.902972+00:00", "trade", 5.6399, 10.0]
["2026-09-24T14:44:55.902999+00:00", "trade", 5.6399, 8.0]
["2026-09-24T14:44:55.903303+00:00", "trade", 5.6399, 99.0]
["2026-09-24T14:44:55.903327+00:00", "trade", 5.6399, 400.0]
["2026-09-24T14:44:55.903657+00:00", "trade", 5.6399, 800.0]
["2026-09-24T14:44:55.903688+00:00", "trade", 5.6399, 4.0]
["2026-09-24T14:44:55.904012+00:00", "trade", 5.6399, 20.0]
["2026-09-24T14:44:55.904042+00:00", "trade", 5.6399, 2854.0]
["2026-09-24T14:44:56.695012+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:44:56.696260+00:00", "trade", 5.6423, 69.0]
["2026-09-24T14:44:56.714718+00:00", "trade", 5.6434, 1000.0]
["2026-09-24T14:44:57.307231+00:00", "trade", 5.6431, 93.0]
["2026-09-24T14:44:57.307604+00:00", "trade", 5.6431, 1.0]
["2026-09-24T14:44:57.529030+00:00", "trade", 5.6431, 8000.0]
["2026-09-24T14:44:57.674197+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:44:58.005397+00:00", "trade", 5.6401, 45.0]
["2026-09-24T14:44:58.514106+00:00", "trade", 5.6431, 2.0]
["2026-09-24T14:44:58.629304+00:00", "trade", 5.65, 15.0]
["2026-09-24T14:44:58.629335+00:00", "trade", 5.645, 15.0]
["2026-09-24T14:44:58.629442+00:00", "trade", 5.645, 285.0]
["2026-09-24T14:44:59.358206+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:44:59.782074+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:44:59.783325+00:00", "trade", 5.644, 70.0]
["2026-09-24T14:44:59.995291+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:00.121592+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:45:00.142019+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:45:00.511993+00:00", "trade", 5.6439, 4957.0]
["2026-09-24T14:45:00.513241+00:00", "trade", 5.6446, 52.0]
["2026-09-24T14:45:00.792528+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:01.654719+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:45:01.939552+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:45:03.213760+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:45:03.215011+00:00", "trade", 5.645, 64.0]
["2026-09-24T14:45:03.304206+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:45:04.168596+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:04.615670+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:45:04.621531+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:45:04.818022+00:00", "trade", 5.6547, 100.0]
["2026-09-24T14:45:04.938089+00:00", "trade", 5.64, 4424.0]
["2026-09-24T14:45:04.939340+00:00", "trade", 5.6432, 50.0]
["2026-09-24T14:45:05.593210+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:45:05.700407+00:00", "trade", 5.644, 90.0]
["2026-09-24T14:45:06.012516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:06.013638+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:06.575319+00:00", "trade", 5.645, 2000.0]
["2026-09-24T14:45:06.580214+00:00", "trade", 5.6486, 2.0]
["2026-09-24T14:45:06.989527+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:06.989917+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:06.990559+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:07.581294+00:00", "trade", 5.65, 19.0]
["2026-09-24T14:45:08.265772+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:45:08.266055+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.266166+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.266667+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.272987+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.273012+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.273016+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:45:08.273473+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.273493+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.273513+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.273513+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.274004+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.274039+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.274516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.275197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.277972+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:45:08.278495+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.278961+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.279412+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.283201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.283717+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.374348+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.374844+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.963471+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:08.964157+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.043662+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.043702+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.043827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.046904+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.048428+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.147734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:09.492744+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:10.120638+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:10.341797+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.341922+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.349405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.443379+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.443920+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.454600+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:45:10.456517+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:10.457061+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:10.457177+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457197+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:45:10.457200+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:10.457203+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:45:10.457206+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:45:10.457206+00:00", "trade", 5.64, 34.0]
["2026-09-24T14:45:10.457207+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457269+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:10.457277+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457307+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457312+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457357+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457362+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457377+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457426+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:10.457437+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:45:10.457437+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:45:10.457441+00:00", "trade", 5.64, 4.0]
["2026-09-24T14:45:10.457443+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457444+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:45:10.457447+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457452+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457452+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457457+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457459+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:45:10.457462+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457467+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457472+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457492+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457512+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457518+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457562+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457618+00:00", "trade", 5.64, 561.0]
["2026-09-24T14:45:10.457621+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:45:10.457624+00:00", "trade", 5.64, 2100.0]
["2026-09-24T14:45:10.457624+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:45:10.457630+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:45:10.457638+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457638+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457653+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457653+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457723+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:45:10.457883+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458039+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458109+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458126+00:00", "trade", 5.635, 144.0]
["2026-09-24T14:45:10.458144+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458324+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458354+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458359+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458400+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458565+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458585+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458660+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458660+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458760+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.458800+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.459362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.459362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.460204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.460204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.460808+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:45:10.461742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.461747+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.462364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.462364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.466369+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:10.515536+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:10.557699+00:00", "trade", 5.6399, 50.0]
["2026-09-24T14:45:11.162787+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:12.150804+00:00", "trade", 5.6301, 1000.0]
["2026-09-24T14:45:12.175057+00:00", "trade", 5.6484, 70.0]
["2026-09-24T14:45:12.411279+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:45:12.411875+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.490238+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:45:12.494505+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:12.495344+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.495384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.495384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.495705+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.495935+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.496181+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.496622+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.497103+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.510896+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.549082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.549518+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.707830+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.708090+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:12.708291+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:13.525276+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:13.549248+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:13.549719+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:14.150404+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:14.151161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:14.152327+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:14.300174+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:14.907834+00:00", "trade", 5.6415, 4.0]
["2026-09-24T14:45:14.972867+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:15.384522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:15.384592+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:16.371722+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:16.588751+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:45:16.728200+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:17.185543+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:45:17.892430+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:45:18.460663+00:00", "trade", 5.64, 8000.0]
["2026-09-24T14:45:18.499581+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:45:18.499636+00:00", "trade", 5.64, 13.0]
["2026-09-24T14:45:18.651151+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:18.712604+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:18.712725+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:18.713166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:18.713602+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:19.079729+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:19.674354+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:19.733052+00:00", "trade", 5.635, 1600.0]
["2026-09-24T14:45:19.736071+00:00", "trade", 5.6399, 6200.0]
["2026-09-24T14:45:19.736179+00:00", "trade", 5.6398, 200.0]
["2026-09-24T14:45:19.936342+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:20.195240+00:00", "trade", 5.6407, 2.0]
["2026-09-24T14:45:20.613337+00:00", "trade", 5.6399, 8000.0]
["2026-09-24T14:45:20.614021+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:20.614903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:20.616101+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:20.708469+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:45:20.719433+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:45:20.719457+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:45:20.719463+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:45:20.719490+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:45:20.719601+00:00", "trade", 5.635, 1465.0]
["2026-09-24T14:45:20.720048+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:20.720058+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:20.918116+00:00", "trade", 5.6534, 200.0]
["2026-09-24T14:45:21.511807+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:21.635433+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:22.616568+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:22.716749+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:45:23.623671+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:23.624282+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:23.629821+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:23.629821+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:23.631698+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:45:23.631704+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:23.665823+00:00", "trade", 5.6314, 37.0]
["2026-09-24T14:45:23.703245+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:23.703541+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:23.703741+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:23.881572+00:00", "trade", 5.6314, 1.0]
["2026-09-24T14:45:24.137159+00:00", "trade", 5.6417, 100.0]
["2026-09-24T14:45:24.139900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:24.141087+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:24.693024+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:45:24.762005+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:45:26.738042+00:00", "trade", 5.6398, 5.0]
["2026-09-24T14:45:26.739903+00:00", "trade", 5.6398, 1.0]
["2026-09-24T14:45:26.748973+00:00", "trade", 5.635, 3465.0]
["2026-09-24T14:45:27.931681+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.000906+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.035995+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.036476+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.264709+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.265190+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.284798+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:45:28.285343+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285343+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285579+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285634+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285634+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285669+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.285714+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.286263+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:28.286822+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.287118+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.292090+00:00", "trade", 5.635, 85.0]
["2026-09-24T14:45:28.340615+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.341096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.471723+00:00", "trade", 5.6469, 2.0]
["2026-09-24T14:45:28.511231+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.520353+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.652571+00:00", "trade", 5.6469, 70.0]
["2026-09-24T14:45:28.662080+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:28.662637+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.000932+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.000947+00:00", "trade", 5.635, 400.0]
["2026-09-24T14:45:29.001548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.001869+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.001909+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.002024+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.002345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.101817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.686254+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.781851+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.782803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.783405+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.789444+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.836867+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.836925+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:29.837779+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.837819+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:29.897234+00:00", "trade", 5.6402, 8.0]
["2026-09-24T14:45:29.910465+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:29.995314+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:30.395041+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:30.626798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:30.636160+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:30.961670+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.210667+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.212226+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.237717+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.289375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.494844+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:31.495440+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.495881+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.557643+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.558220+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.558982+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.639669+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:31.640285+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.889514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:31.890205+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:32.406374+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:32.411260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:32.418463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:32.521653+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:32.564310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:33.611778+00:00", "trade", 5.635, 101.0]
["2026-09-24T14:45:33.615096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:33.615161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:33.878809+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:33.933806+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:34.056543+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:45:34.075846+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:34.303437+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:35.582827+00:00", "trade", 5.6301, 8.0]
["2026-09-24T14:45:36.095535+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:36.357836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.358287+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.358783+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.389765+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:36.389768+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:36.389917+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.390052+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.391030+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.392348+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:45:36.392351+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:45:36.720238+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.789839+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.793122+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:36.810769+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:37.410190+00:00", "trade", 5.635, 420.0]
["2026-09-24T14:45:37.411203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:38.890325+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:38.926616+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:38.927253+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:39.539826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:39.633283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:39.633905+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:39.634200+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:40.390877+00:00", "trade", 5.635, 14.0]
["2026-09-24T14:45:42.323569+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:45:42.823954+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:44.575525+00:00", "trade", 5.635, 22.0]
["2026-09-24T14:45:44.627155+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:45:44.660221+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:45:44.723220+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:45.831931+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:45:46.573210+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:45:46.573280+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.573325+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.573375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.573851+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.577600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.580807+00:00", "trade", 5.63, 95.0]
["2026-09-24T14:45:46.581306+00:00", "trade", 5.63, 465.0]
["2026-09-24T14:45:46.581394+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.581414+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.589185+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:45:46.591718+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.592366+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:45:46.594736+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:46.663242+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:45:47.257667+00:00", "trade", 5.6399, 1000.0]
["2026-09-24T14:45:47.584547+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:47.697500+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:45:48.023088+00:00", "trade", 5.6518, 55.0]
["2026-09-24T14:45:48.027877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.030012+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.191748+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.191908+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.279421+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.279592+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:48.527818+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.065312+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:45:49.065823+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.065899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.073717+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.074389+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.078874+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.082964+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:45:49.088969+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:45:49.088984+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.089009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.089021+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:49.089024+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:49.089034+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.089630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.168423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.210398+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.210618+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.210839+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211039+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211069+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211555+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211635+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211796+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.211991+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.221499+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.239778+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:45:49.239842+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:45:49.239853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.241116+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.626774+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:49.938266+00:00", "trade", 5.6517, 50.0]
["2026-09-24T14:45:49.940756+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.026586+00:00", "trade", 5.6336, 70.0]
["2026-09-24T14:45:50.026950+00:00", "trade", 5.6336, 1.0]
["2026-09-24T14:45:50.027182+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.512979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.532791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.661593+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:45:50.665411+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.665732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:50.665872+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:51.030776+00:00", "trade", 5.634, 8000.0]
["2026-09-24T14:45:51.031628+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:51.104945+00:00", "trade", 5.6436, 2.0]
["2026-09-24T14:45:51.514679+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:45:51.516051+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:51.634303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:51.634744+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:51.963001+00:00", "trade", 5.635, 2000.0]
["2026-09-24T14:45:52.020011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.020066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.020076+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.020512+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.021154+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.138893+00:00", "trade", 5.6399, 8000.0]
["2026-09-24T14:45:52.392488+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.392543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.711116+00:00", "trade", 5.6363, 3800.0]
["2026-09-24T14:45:52.807175+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:52.807230+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:53.766626+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:45:55.029285+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.269918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.269920+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:45:55.269923+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:45:55.269973+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.269993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270013+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270013+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270028+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270302+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:55.270305+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:55.270309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270925+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.270970+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.872097+00:00", "trade", 5.635, 887.0]
["2026-09-24T14:45:55.876081+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.880530+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:45:55.880993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:55.902093+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:56.059903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.556391+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.567873+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.567933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.570324+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.644456+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:57.818124+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:58.033655+00:00", "trade", 5.6312, 123.0]
["2026-09-24T14:45:58.150385+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:58.177274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:58.177339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.111964+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.145203+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:45:59.539853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.539918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.540474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.552157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.617653+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.617708+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:45:59.995333+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:00.122159+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:00.511772+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:00.801038+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:46:02.217031+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:03.086967+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:03.583409+00:00", "trade", 5.6301, 198.0]
["2026-09-24T14:46:07.030480+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.030876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.030881+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.032289+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.032791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.034294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.037743+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.074324+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:46:07.099730+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.310918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.562251+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.563203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.563239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.608366+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.758061+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:46:07.758127+00:00", "trade", 5.64, 82.0]
["2026-09-24T14:46:07.758323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:07.894552+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:08.074763+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:46:08.075328+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:09.279419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:09.280321+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:09.424524+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:09.528337+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.519281+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.532131+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.553377+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.583318+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.612518+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:10.826662+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:46:11.018444+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:11.229176+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:12.024366+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:46:12.537026+00:00", "trade", 5.6511, 100.0]
["2026-09-24T14:46:12.645215+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:46:12.645773+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:12.645853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:12.715239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:12.715369+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:46:12.829596+00:00", "trade", 5.635, 7.0]
["2026-09-24T14:46:13.215600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:13.236987+00:00", "trade", 5.6511, 100.0]
["2026-09-24T14:46:13.328238+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:13.457253+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:46:13.458359+00:00", "trade", 5.635, 14.0]
["2026-09-24T14:46:15.230577+00:00", "trade", 5.6406, 2.0]
["2026-09-24T14:46:15.676638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.389491+00:00", "trade", 5.635, 2500.0]
["2026-09-24T14:46:16.506464+00:00", "trade", 5.635, 900.0]
["2026-09-24T14:46:16.530236+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.909709+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.910160+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.913292+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.921933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.921983+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:16.921993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.559716+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.605430+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:46:17.605430+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:46:17.605430+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.605433+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:46:17.605485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.605510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.605540+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.606427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.607024+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.684293+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:17.692096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.015075+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.019751+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.020679+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.082260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.127498+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.127548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.128225+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:18.546593+00:00", "trade", 5.6319, 12.0]
["2026-09-24T14:46:18.605761+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:46:18.617931+00:00", "trade", 5.635, 8.0]
["2026-09-24T14:46:19.264685+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:19.844796+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:20.424272+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:46:20.425143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:20.425704+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:21.424401+00:00", "trade", 5.6389, 8000.0]
["2026-09-24T14:46:21.877505+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:21.877555+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:21.877610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:21.878452+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:21.878488+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.049043+00:00", "trade", 5.6319, 1.0]
["2026-09-24T14:46:22.546272+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.559875+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.648425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.648466+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.648666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:22.856233+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:46:23.769414+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:46:24.644342+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:24.644412+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:24.656421+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:24.770372+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:25.431927+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:26.560512+00:00", "trade", 5.635, 11.0]
["2026-09-24T14:46:27.860789+00:00", "trade", 5.6325, 50.0]
["2026-09-24T14:46:28.236973+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:46:28.742245+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:46:29.872413+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:46:29.872498+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.872513+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.872548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.872578+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.873130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.879094+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.879116+00:00", "trade", 5.63, 80.0]
["2026-09-24T14:46:29.879125+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:46:29.879189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.879239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.879735+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.880217+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.906716+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:46:29.907682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.907867+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.907988+00:00", "trade", 5.635, 500.0]
["2026-09-24T14:46:29.908321+00:00", "trade", 5.635, 238.0]
["2026-09-24T14:46:29.908355+00:00", "trade", 5.635, 105.0]
["2026-09-24T14:46:29.908424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.909040+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:46:29.909045+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.909356+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.914381+00:00", "trade", 5.63, 70.0]
["2026-09-24T14:46:29.914453+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:29.995366+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:30.162393+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:46:30.319581+00:00", "trade", 5.6382, 2.0]
["2026-09-24T14:46:30.571888+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:30.587074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:31.396850+00:00", "trade", 5.6356, 3.0]
["2026-09-24T14:46:31.495617+00:00", "trade", 5.635, 1200.0]
["2026-09-24T14:46:32.874276+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:46:33.085943+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:34.194157+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:46:34.647592+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:46:34.647604+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:46:34.916856+00:00", "trade", 5.6358, 2.0]
["2026-09-24T14:46:35.071565+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:35.323734+00:00", "trade", 5.6382, 27.0]
["2026-09-24T14:46:35.561662+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:35.561712+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:36.116006+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:46:36.158884+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:36.158885+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:46:36.158954+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:36.158999+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:36.191992+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:36.339750+00:00", "trade", 5.635, 7.0]
["2026-09-24T14:46:37.165757+00:00", "trade", 5.635, 11.0]
["2026-09-24T14:46:37.174044+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:46:38.304240+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:46:38.703877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:38.716867+00:00", "trade", 5.6505, 500.0]
["2026-09-24T14:46:39.518005+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:39.538625+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:39.904803+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:46:40.614369+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:46:41.754204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.757031+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.757056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.757057+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:46:41.757057+00:00", "trade", 5.64, 34.0]
["2026-09-24T14:46:41.757081+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.762434+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.770413+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.783123+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:41.869594+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.083703+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.141626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.142203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.329273+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.329624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.329980+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.763161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:42.895967+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:43.006981+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:43.125031+00:00", "trade", 5.63, 3000.0]
["2026-09-24T14:46:43.125123+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:43.125188+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:43.125919+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:43.694362+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:46:44.000923+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.000928+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.000942+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:46:44.000948+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:46:44.000948+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:46:44.000954+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:46:44.000957+00:00", "trade", 5.64, 15.0]
["2026-09-24T14:46:44.000983+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.000983+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.000988+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.000988+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.001318+00:00", "trade", 5.64, 90.0]
["2026-09-24T14:46:44.001469+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.001609+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.001644+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.001685+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.002015+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:46:44.002085+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.002180+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.002241+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.002446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.003083+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.003684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.003729+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.003845+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.003845+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.039534+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.039600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.080382+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.080487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.080556+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:46:44.101773+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.109699+00:00", "trade", 5.635, 55.0]
["2026-09-24T14:46:44.141779+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:46:44.311692+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.312665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.403466+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.403546+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.403606+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.404097+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:44.554337+00:00", "trade", 5.6314, 50.0]
["2026-09-24T14:46:45.187322+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:45.187539+00:00", "trade", 5.635, 494.0]
["2026-09-24T14:46:45.187552+00:00", "trade", 5.63, 494.0]
["2026-09-24T14:46:45.187553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:45.187714+00:00", "trade", 5.635, 4269.0]
["2026-09-24T14:46:45.188445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:45.987301+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:46.362364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:47.072878+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:46:47.075843+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:47.166475+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:46:47.373752+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:47.403990+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:46:50.087297+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:50.623684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:52.574664+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:46:52.608435+00:00", "trade", 5.635, 17.0]
["2026-09-24T14:46:53.542077+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:54.332995+00:00", "trade", 5.636, 3800.0]
["2026-09-24T14:46:54.354060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:54.529615+00:00", "trade", 5.635, 55.0]
["2026-09-24T14:46:54.750142+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:54.938616+00:00", "trade", 5.6354, 3.0]
["2026-09-24T14:46:54.940499+00:00", "trade", 5.6354, 3.0]
["2026-09-24T14:46:54.951703+00:00", "trade", 5.6354, 1.0]
["2026-09-24T14:46:55.476570+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:46:56.497945+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:46:56.686402+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:57.080505+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:57.080891+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:57.251353+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:46:57.294542+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:46:57.296325+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:46:57.483184+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:46:58.123883+00:00", "trade", 5.6398, 2.0]
["2026-09-24T14:46:58.192502+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:58.558218+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:58.911969+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:46:58.954042+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:46:59.231657+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:46:59.836135+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:59.844641+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:59.865445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:59.865515+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:46:59.995389+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:00.196568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:00.196706+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:47:00.227126+00:00", "trade", 5.635, 400.0]
["2026-09-24T14:47:00.275066+00:00", "trade", 5.635, 73.0]
["2026-09-24T14:47:00.315528+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:47:00.981818+00:00", "trade", 5.6397, 35.0]
["2026-09-24T14:47:01.399251+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:01.403211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:03.945343+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:47:03.945364+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:03.945481+00:00", "trade", 5.635, 1980.0]
["2026-09-24T14:47:03.946440+00:00", "trade", 5.64, 19.0]
["2026-09-24T14:47:04.109170+00:00", "trade", 5.635, 89.0]
["2026-09-24T14:47:05.190953+00:00", "trade", 5.635, 400.0]
["2026-09-24T14:47:05.513934+00:00", "trade", 5.635, 13.0]
["2026-09-24T14:47:06.519771+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:47:06.795853+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:47:07.757121+00:00", "trade", 5.6498, 21.0]
["2026-09-24T14:47:08.077545+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.079399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.080232+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.081965+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082116+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082130+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:08.082132+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:08.082135+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:08.082211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082226+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082236+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.082286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.084677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.084685+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:08.085309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.266363+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:47:08.336727+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.670281+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.677528+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:08.677548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:08.677608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:09.665287+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:09.775427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.007214+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.252973+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:10.256948+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:47:10.791350+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.791436+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.791501+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.904435+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.904507+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:10.904605+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.905071+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.905106+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.905187+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.905307+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:10.934624+00:00", "trade", 5.64, 79.0]
["2026-09-24T14:47:11.031235+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:47:11.201500+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:47:11.388863+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:11.672388+00:00", "trade", 5.6377, 1.0]
["2026-09-24T14:47:12.058880+00:00", "trade", 5.6495, 100.0]
["2026-09-24T14:47:12.209286+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:12.209340+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:13.886960+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:13.901485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:13.901921+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:13.901961+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:13.902312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:13.988881+00:00", "trade", 5.6396, 100.0]
["2026-09-24T14:47:14.068457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.560559+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.560624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.990191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.990206+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.990210+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:14.990958+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:14.990998+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:15.025992+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:15.026056+00:00", "trade", 5.635, 9.0]
["2026-09-24T14:47:15.026382+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:15.028182+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:15.104383+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:15.763658+00:00", "trade", 5.64, 3800.0]
["2026-09-24T14:47:16.136855+00:00", "trade", 5.6492, 10.0]
["2026-09-24T14:47:16.245289+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.245580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.246562+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.454183+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:16.508967+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.509027+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.556600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:16.597282+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.051123+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.110123+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.110203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.113416+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.114168+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.114604+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.215519+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.215579+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.215840+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.228004+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.235882+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.302431+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.457520+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.457981+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.916683+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:17.918287+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.192199+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.506903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.826995+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.826995+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.962934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:18.965665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.009555+00:00", "trade", 5.635, 8.0]
["2026-09-24T14:47:19.038048+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.038103+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.039035+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.110585+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.837145+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.837150+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.837296+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:19.838092+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.860265+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:19.904263+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:47:20.079001+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.199177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.357734+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.368946+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.382347+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:20.499492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.500870+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:20.708365+00:00", "trade", 5.6396, 2.0]
["2026-09-24T14:47:20.794352+00:00", "trade", 5.6368, 216.0]
["2026-09-24T14:47:21.661348+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:21.661406+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:21.666365+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:21.675842+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:21.676328+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:21.774147+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:21.802845+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:21.813499+00:00", "trade", 5.635, 5.0]
["2026-09-24T14:47:21.814056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.009557+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.012980+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.013045+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.254816+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.255598+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:22.426329+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.031815+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.068728+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.068894+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.069520+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.070061+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.239119+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.239956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.245228+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.651696+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.652663+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.765687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.790136+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.804605+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:23.899466+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:23.899496+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:23.900052+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.012345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.012966+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.173430+00:00", "trade", 5.635, 9000.0]
["2026-09-24T14:47:24.376166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.376251+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:47:24.376502+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.376928+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.377088+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.379093+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.471503+00:00", "trade", 5.635, 7.0]
["2026-09-24T14:47:24.550025+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.557517+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.658012+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.730334+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.731246+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.731276+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.732644+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.768628+00:00", "trade", 5.6399, 3900.0]
["2026-09-24T14:47:24.817900+00:00", "trade", 5.6357, 1.0]
["2026-09-24T14:47:24.925388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:24.925824+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.116568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.225527+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:47:25.323019+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:47:25.323977+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.324047+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.324173+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.551669+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.558561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.558631+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.559187+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.827345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:25.828598+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.633299+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.715650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.768982+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.811198+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.811478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.842362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:26.842482+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.300432+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.300498+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.343029+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.406555+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.407096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.407192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.477958+00:00", "trade", 5.6483, 300.0]
["2026-09-24T14:47:27.832760+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.833451+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:27.847359+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.019950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.198350+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.198415+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.220949+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.221285+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.221766+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.222096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.223981+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.266397+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.405984+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.555200+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.555265+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.665758+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.669441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.669963+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.670243+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.915216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.916244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.916244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.916680+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:28.939807+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:29.153148+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.154261+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.303589+00:00", "trade", 5.635, 9.0]
["2026-09-24T14:47:29.304172+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.350488+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.351104+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.637100+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.649805+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.650001+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.653519+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.653523+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:47:29.653584+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.653629+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.653915+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.654441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.654522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.654882+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.655484+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.722095+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:47:29.722163+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.723065+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.748992+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.794119+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.795222+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.796164+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.797687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.818818+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:29.995419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.142174+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:47:30.191224+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:30.218364+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:47:30.227247+00:00", "trade", 5.6389, 1.0]
["2026-09-24T14:47:30.536396+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.551707+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.553056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.653575+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.653630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.654487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.661188+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.661472+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:30.661479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.661935+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.662130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.662130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.662331+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.698632+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.698642+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.698998+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.699549+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.701183+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.730804+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:30.779094+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:47:31.005428+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:47:31.006485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.098690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.101827+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.732413+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.733361+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.769928+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.858744+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:31.858763+00:00", "trade", 5.635, 5.0]
["2026-09-24T14:47:31.859681+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.213759+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.475136+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.475277+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.810871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.850239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.906899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:32.957546+00:00", "trade", 5.6481, 100.0]
["2026-09-24T14:47:32.997129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:34.520942+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:35.020668+00:00", "trade", 5.64, 4.0]
["2026-09-24T14:47:35.020671+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:35.020673+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:35.020673+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020676+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020713+00:00", "trade", 5.64, 700.0]
["2026-09-24T14:47:35.020716+00:00", "trade", 5.64, 539.0]
["2026-09-24T14:47:35.020720+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020720+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:47:35.020725+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:47:35.020725+00:00", "trade", 5.64, 700.0]
["2026-09-24T14:47:35.020725+00:00", "trade", 5.64, 19.0]
["2026-09-24T14:47:35.020731+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:47:35.020731+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020731+00:00", "trade", 5.64, 110.0]
["2026-09-24T14:47:35.020732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:35.020734+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020740+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020740+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:47:35.020743+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020743+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020743+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020746+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:35.020750+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:35.020750+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 7.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 34.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 131.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:47:35.020755+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:35.020759+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020759+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020764+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020764+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020764+00:00", "trade", 5.64, 185.0]
["2026-09-24T14:47:35.020770+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:35.020802+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:35.020877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:35.020882+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:35.020967+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:35.021003+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:35.021007+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:35.021017+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:35.021067+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021133+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021168+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021203+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021453+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021589+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021589+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021669+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021839+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021904+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021904+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.021950+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.022105+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.022426+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.029312+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.029873+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:35.032320+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:47:35.044367+00:00", "trade", 5.64, 18.0]
["2026-09-24T14:47:35.643167+00:00", "trade", 5.645, 13.0]
["2026-09-24T14:47:36.531515+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:47:36.698253+00:00", "trade", 5.645, 164.0]
["2026-09-24T14:47:36.738777+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:37.231443+00:00", "trade", 5.645, 71.0]
["2026-09-24T14:47:37.388516+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:37.806746+00:00", "trade", 5.645, 900.0]
["2026-09-24T14:47:37.830563+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:38.069961+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:38.438472+00:00", "trade", 5.6368, 3.0]
["2026-09-24T14:47:38.440914+00:00", "trade", 5.6368, 1.0]
["2026-09-24T14:47:38.495593+00:00", "trade", 5.645, 2500.0]
["2026-09-24T14:47:39.120998+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.440790+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.440830+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.441110+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.441246+00:00", "trade", 5.645, 1250.0]
["2026-09-24T14:47:40.441827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.464413+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:47:40.613415+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:40.662583+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:40.662778+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.056691+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.067582+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.393366+00:00", "trade", 5.6365, 2.0]
["2026-09-24T14:47:41.558751+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.559032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.559112+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.559112+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:41.895932+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:47:42.221664+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:47:43.011335+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:47:43.272690+00:00", "trade", 5.6397, 2.0]
["2026-09-24T14:47:43.781038+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:47:43.805568+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:47:43.806201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.806442+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.828825+00:00", "trade", 5.6404, 50.0]
["2026-09-24T14:47:43.965646+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.965666+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.969816+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.975620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:43.980090+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.048644+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.049076+00:00", "trade", 5.645, 201.0]
["2026-09-24T14:47:44.049120+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.050072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.200926+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.221696+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.294033+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.294364+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:44.294379+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.294830+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.298859+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.298924+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.298930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.299421+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.299813+00:00", "trade", 5.64, 3400.0]
["2026-09-24T14:47:44.299816+00:00", "trade", 5.64, 700.0]
["2026-09-24T14:47:44.299817+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.299820+00:00", "trade", 5.64, 8.0]
["2026-09-24T14:47:44.299820+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:44.299825+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:47:44.299825+00:00", "trade", 5.64, 967.0]
["2026-09-24T14:47:44.299825+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:47:44.299945+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:44.299947+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.299951+00:00", "trade", 5.64, 33.0]
["2026-09-24T14:47:44.299952+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300002+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300037+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300443+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300764+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300789+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300864+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.300864+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.301145+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.301761+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.303247+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:47:44.345178+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:47:44.351987+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:44.355940+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:47:44.355941+00:00", "trade", 5.64, 1629.0]
["2026-09-24T14:47:44.355944+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:47:44.356011+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:44.356013+00:00", "trade", 5.64, 11.0]
["2026-09-24T14:47:44.356016+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:44.356158+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:44.356301+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356326+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356326+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356347+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356347+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356361+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356361+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356365+00:00", "trade", 5.64, 542.0]
["2026-09-24T14:47:44.356365+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:47:44.356366+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356368+00:00", "trade", 5.64, 2100.0]
["2026-09-24T14:47:44.356376+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356381+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:47:44.356425+00:00", "trade", 5.64, 260.0]
["2026-09-24T14:47:44.356434+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:47:44.356447+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:44.356449+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:44.356492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356517+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356782+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.356955+00:00", "trade", 5.635, 223.0]
["2026-09-24T14:47:44.356963+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357003+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357098+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357098+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357113+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357138+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357138+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357825+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.357900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.358742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.360065+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.360581+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.360817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.383230+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.400137+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:47:44.436457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.456409+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:44.641831+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:47:44.755860+00:00", "trade", 5.637, 50.0]
["2026-09-24T14:47:44.895729+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:47:45.408287+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:47:45.655157+00:00", "trade", 5.6301, 8000.0]
["2026-09-24T14:47:45.728818+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.077308+00:00", "trade", 5.6472, 28.0]
["2026-09-24T14:47:46.131738+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.132364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.132384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.404467+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.504726+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.525876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:46.691944+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:47.091437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:47.095412+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:47:47.283092+00:00", "trade", 5.6369, 50.0]
["2026-09-24T14:47:47.695048+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:47:47.769978+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:47.922721+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:48.035304+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:48.632461+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:47:49.081484+00:00", "trade", 5.6395, 900.0]
["2026-09-24T14:47:49.132110+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:49.239170+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:47:49.239173+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:47:49.747100+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:47:49.895564+00:00", "trade", 5.635, 7900.0]
["2026-09-24T14:47:50.574760+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:50.590913+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:50.590968+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:50.591886+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:50.592367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:50.622418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:51.623286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:51.706770+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:51.707206+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:52.896699+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:47:52.998714+00:00", "trade", 5.6394, 100.0]
["2026-09-24T14:47:53.024171+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.024230+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:47:53.024357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.024450+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:47:53.024998+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.025239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.025239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.043888+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.049526+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.053160+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.053280+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.053290+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.054167+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.056608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.102518+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.102563+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.103425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.103896+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.115423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.611189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.611207+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:47:53.611830+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.611950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.611950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:53.716785+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:53.717651+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:47:53.717742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.019411+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.020649+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.021887+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.715278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.715283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.715316+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:47:55.715325+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:47:55.715343+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:55.715368+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:47:55.715511+00:00", "trade", 5.635, 2455.0]
["2026-09-24T14:47:55.715573+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:55.715578+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.013934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.013984+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.014340+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.014650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.809427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.810109+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.810164+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.863566+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:56.864168+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:57.228971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:57.243039+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:57.353387+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:57.496501+00:00", "trade", 5.635, 9000.0]
["2026-09-24T14:47:57.875893+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:47:58.052669+00:00", "trade", 5.639, 4957.0]
["2026-09-24T14:47:58.164949+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:58.193878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:58.349205+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:47:58.654874+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:47:59.140214+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:47:59.709896+00:00", "trade", 5.6328, 50.0]
["2026-09-24T14:47:59.889710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:59.897353+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:47:59.995447+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.168735+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.170043+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.311399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.311429+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.311442+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:48:00.312086+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.312126+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.446817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:00.785566+00:00", "trade", 5.635, 225.0]
["2026-09-24T14:48:00.920168+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:01.305095+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:48:02.008680+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.079153+00:00", "trade", 5.633, 74.0]
["2026-09-24T14:48:02.214087+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:48:02.436719+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.437230+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:48:02.437405+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.438242+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.438258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.438278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.449214+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.449234+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:48:02.449241+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:48:02.449241+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:48:02.449247+00:00", "trade", 5.63, 159.0]
["2026-09-24T14:48:02.449259+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.449374+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.449743+00:00", "trade", 5.635, 271.0]
["2026-09-24T14:48:02.449860+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.449860+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.450010+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.450326+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.456932+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.458050+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.460019+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:02.912421+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.022493+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.092510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.275581+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.276513+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.320508+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.678981+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.679447+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.679457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.679683+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.680425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.681848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:03.976324+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.100074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.100129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.100239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.289314+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.715424+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.715474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.759153+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:04.865751+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.019618+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.030002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.061031+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.061948+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.080225+00:00", "trade", 5.6387, 17.0]
["2026-09-24T14:48:05.081239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.117859+00:00", "trade", 5.6399, 6.0]
["2026-09-24T14:48:05.850165+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.851769+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:05.997335+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:06.140651+00:00", "trade", 5.6388, 2.0]
["2026-09-24T14:48:07.575980+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:48:07.954419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:08.028381+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:08.179797+00:00", "trade", 5.64, 74.0]
["2026-09-24T14:48:08.179860+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:48:08.534079+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:08.694857+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:08.891315+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:08.895359+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.090704+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.201578+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.222598+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.284882+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.302889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.457614+00:00", "trade", 5.6387, 5.0]
["2026-09-24T14:48:09.760198+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:09.853711+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.169899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.169911+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:48:10.170575+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.303497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.303933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.430389+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.430890+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.431206+00:00", "trade", 5.635, 24.0]
["2026-09-24T14:48:10.431777+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:10.555618+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:48:10.562348+00:00", "trade", 5.635, 90.0]
["2026-09-24T14:48:10.615875+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:11.065127+00:00", "trade", 5.64, 3800.0]
["2026-09-24T14:48:11.065741+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:11.369564+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:11.371147+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:48:11.401009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:12.198994+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:12.199305+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:12.696285+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:48:13.384095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:13.438689+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:48:13.439312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:13.439352+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:13.439633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:13.892464+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:48:13.893057+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.230931+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.602111+00:00", "trade", 5.6379, 25.0]
["2026-09-24T14:48:14.684481+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.684997+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.685438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.865941+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:48:14.865941+00:00", "trade", 5.64, 195.0]
["2026-09-24T14:48:14.865944+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:48:14.866860+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.866895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.866980+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:14.867376+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:15.241061+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:15.545962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.001626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.256844+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.431480+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.432367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.678869+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.687134+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:16.721179+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.002820+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.206540+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.206563+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:48:17.206655+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.207016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.207572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.207577+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.207587+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217449+00:00", "trade", 5.63, 80.0]
["2026-09-24T14:48:17.217452+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:48:17.217455+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:48:17.217461+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:48:17.217471+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217471+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217927+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.217969+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:48:17.218062+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.218508+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.219140+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.230013+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:48:17.230031+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:48:17.230477+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.230497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.230522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.230545+00:00", "trade", 5.635, 30.0]
["2026-09-24T14:48:17.230569+00:00", "trade", 5.635, 53.0]
["2026-09-24T14:48:17.230620+00:00", "trade", 5.635, 167.0]
["2026-09-24T14:48:17.232175+00:00", "trade", 5.635, 54.0]
["2026-09-24T14:48:17.239131+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:48:17.239137+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:48:17.239208+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.239208+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:17.241506+00:00", "trade", 5.635, 54.0]
["2026-09-24T14:48:17.298339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:18.126961+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:18.127898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:18.339166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:21.171820+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:21.172188+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:48:21.172351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:21.172787+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:21.209891+00:00", "trade", 5.635, 50.0]
["2026-09-24T14:48:22.049474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:22.323682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:23.009613+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:48:23.547250+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:23.548197+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:24.969205+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:24.969666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:24.970563+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:24.992257+00:00", "trade", 5.6388, 14.0]
["2026-09-24T14:48:24.993369+00:00", "trade", 5.64, 15.0]
["2026-09-24T14:48:24.993523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:24.993628+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.222423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.223666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.224082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.224543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.249833+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:25.250274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:26.089687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:26.090545+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:26.091056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:26.419798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:27.583113+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:27.958792+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:28.051070+00:00", "trade", 5.635, 11.0]
["2026-09-24T14:48:28.051079+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:48:28.051663+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:28.053088+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:28.478755+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:28.557949+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:28.558189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:28.813191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:29.339684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:29.660132+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:29.995461+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.566535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.566550+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.566642+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:48:30.567122+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.567162+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.650590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.651588+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.652520+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.652625+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.798027+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:30.806191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.011690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.011750+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.012417+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.019028+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.346630+00:00", "trade", 5.64, 11.0]
["2026-09-24T14:48:31.449358+00:00", "trade", 5.635, 150.0]
["2026-09-24T14:48:31.594457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.906114+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.927896+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.927987+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.927995+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:48:31.928036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:31.928603+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:32.132160+00:00", "trade", 5.64, 5000.0]
["2026-09-24T14:48:32.585737+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:33.133812+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:33.134393+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:33.134874+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:33.374727+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:48:33.945444+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.092950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.139160+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.201138+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.366647+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.367594+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.380881+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.411048+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.411078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.469427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:34.533835+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.030166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.045112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.061732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.547430+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:48:35.555080+00:00", "trade", 5.638, 9.0]
["2026-09-24T14:48:35.702106+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.713674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.717428+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.717428+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:35.783294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:36.054465+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:36.233853+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:48:36.674480+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:48:36.938078+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:48:36.938670+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:36.939326+00:00", "trade", 5.635, 64.0]
["2026-09-24T14:48:37.516572+00:00", "trade", 5.6387, 8000.0]
["2026-09-24T14:48:38.007905+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:48:38.009153+00:00", "trade", 5.6369, 64.0]
["2026-09-24T14:48:38.661371+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:38.661396+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:38.755305+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:48:38.755332+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:48:38.755440+00:00", "trade", 5.635, 30.0]
["2026-09-24T14:48:38.969384+00:00", "trade", 5.6305, 1800.0]
["2026-09-24T14:48:39.279254+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:48:39.281344+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:40.337576+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:40.340258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:40.340699+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:40.675727+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:48:40.676207+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:40.676233+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.125259+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:48:41.126234+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181064+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181120+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181135+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:48:41.181170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.181771+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.182172+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.217266+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.217269+00:00", "trade", 5.64, 105.0]
["2026-09-24T14:48:41.217269+00:00", "trade", 5.64, 295.0]
["2026-09-24T14:48:41.218218+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.342624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.621072+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.632309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:41.632479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.200501+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:48:42.201103+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.201752+00:00", "trade", 5.6352, 66.0]
["2026-09-24T14:48:42.205553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.206425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.206425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.208866+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.237114+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.312939+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:42.988798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:43.007563+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:43.453010+00:00", "trade", 5.635, 5800.0]
["2026-09-24T14:48:43.453672+00:00", "trade", 5.635, 2200.0]
["2026-09-24T14:48:43.578442+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:43.590014+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:44.558425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:44.568471+00:00", "trade", 5.6376, 8000.0]
["2026-09-24T14:48:44.569724+00:00", "trade", 5.6363, 64.0]
["2026-09-24T14:48:44.569832+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:44.602033+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:44.919825+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:45.472011+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:48:45.474310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:45.474365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:45.474368+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:45.474831+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:46.820694+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:48:47.169326+00:00", "trade", 5.6374, 400.0]
["2026-09-24T14:48:47.953652+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:48.064842+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:48.069306+00:00", "trade", 5.635, 98.0]
["2026-09-24T14:48:48.120430+00:00", "trade", 5.6399, 30.0]
["2026-09-24T14:48:48.285788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:48.472302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.097689+00:00", "trade", 5.6379, 7.0]
["2026-09-24T14:48:50.528617+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.760590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.760865+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.761021+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.761081+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:50.938734+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:51.432657+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:48:51.432750+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:51.446264+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:48:51.503424+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:51.911445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:52.182630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:52.182775+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:52.575978+00:00", "trade", 5.6374, 2.0]
["2026-09-24T14:48:52.729502+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:53.525833+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:54.015451+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:54.017358+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:48:54.528023+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:55.054838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:56.932224+00:00", "trade", 5.6383, 100.0]
["2026-09-24T14:48:58.156709+00:00", "trade", 5.6375, 100.0]
["2026-09-24T14:48:58.477783+00:00", "trade", 5.6359, 325.0]
["2026-09-24T14:48:58.521231+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:48:59.021561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:59.022824+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:48:59.995485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:00.049090+00:00", "trade", 5.635, 50.0]
["2026-09-24T14:49:01.651097+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:49:01.651161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:01.651803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:01.651863+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:01.693597+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:02.812786+00:00", "trade", 5.635, 400.0]
["2026-09-24T14:49:03.052337+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:03.167421+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:03.400621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:03.529994+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:03.814842+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:04.097510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:05.037177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:05.291903+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:49:05.373349+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:49:07.465249+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:49:08.597084+00:00", "trade", 5.6443, 7.0]
["2026-09-24T14:49:09.136721+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:09.136776+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:09.631154+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.295235+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:49:10.296032+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.322469+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.323111+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.323112+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:49:10.323176+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.323762+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.323762+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:10.782880+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:11.296749+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:49:11.313637+00:00", "trade", 5.635, 10.0]
["2026-09-24T14:49:12.557166+00:00", "trade", 5.6359, 200.0]
["2026-09-24T14:49:12.702223+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:49:12.702224+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.702776+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.702816+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.736626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.834454+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.927130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998059+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998079+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998154+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:12.998520+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:12.998670+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.007692+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.376399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.376403+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:49:13.377317+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.377357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.379156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:13.661780+00:00", "trade", 5.638, 8000.0]
["2026-09-24T14:49:13.973872+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:14.185350+00:00", "trade", 5.6399, 5.0]
["2026-09-24T14:49:14.278848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:14.282577+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:14.622462+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:49:14.623466+00:00", "trade", 5.635, 13.0]
["2026-09-24T14:49:14.623608+00:00", "trade", 5.64, 18.0]
["2026-09-24T14:49:15.695034+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:49:16.316434+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.325530+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.327129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.327756+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.343358+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.521457+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.521497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.521938+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:16.680986+00:00", "trade", 5.644, 100.0]
["2026-09-24T14:49:16.894076+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:49:17.003564+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:17.008555+00:00", "trade", 5.635, 135.0]
["2026-09-24T14:49:17.342752+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:17.692543+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:49:17.713337+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:49:18.278695+00:00", "trade", 5.63, 60.0]
["2026-09-24T14:49:18.278707+00:00", "trade", 5.635, 60.0]
["2026-09-24T14:49:18.278818+00:00", "trade", 5.635, 440.0]
["2026-09-24T14:49:18.295063+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:49:18.505580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.956980+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.957611+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.961716+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.961780+00:00", "trade", 5.64, 68.0]
["2026-09-24T14:49:18.961795+00:00", "trade", 5.64, 2000.0]
["2026-09-24T14:49:18.961806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.961826+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961829+00:00", "trade", 5.64, 1905.0]
["2026-09-24T14:49:18.961832+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:49:18.961835+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.961837+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:49:18.961841+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:49:18.961841+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961847+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:49:18.961847+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:49:18.961847+00:00", "trade", 5.64, 34.0]
["2026-09-24T14:49:18.961849+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961853+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961853+00:00", "trade", 5.64, 2000.0]
["2026-09-24T14:49:18.961856+00:00", "trade", 5.64, 73.0]
["2026-09-24T14:49:18.961856+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:49:18.961858+00:00", "trade", 5.64, 3600.0]
["2026-09-24T14:49:18.961858+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:49:18.961862+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:49:18.961862+00:00", "trade", 5.64, 36.0]
["2026-09-24T14:49:18.961867+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:49:18.961871+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961874+00:00", "trade", 5.64, 214.0]
["2026-09-24T14:49:18.961877+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961877+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961882+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:49:18.961882+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:49:18.961886+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:49:18.961891+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:49:18.961905+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.961905+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.961905+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.961905+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.961912+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.961912+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962002+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962007+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962012+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962052+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962052+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962117+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962117+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962132+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962142+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962147+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:49:18.962172+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962182+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962277+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962343+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962343+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962408+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962413+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962415+00:00", "trade", 5.64, 114.0]
["2026-09-24T14:49:18.962428+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962453+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962533+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962533+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962613+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962733+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962809+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962929+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.962934+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.963250+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.963250+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.963290+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.963375+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.963530+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.964092+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.965129+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:18.967810+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.897731+00:00", "trade", 5.6367, 100.0]
["2026-09-24T14:49:19.957282+00:00", "trade", 5.645, 150.0]
["2026-09-24T14:49:19.957360+00:00", "trade", 5.645, 162.0]
["2026-09-24T14:49:19.958680+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:49:19.959252+00:00", "trade", 5.645, 45.0]
["2026-09-24T14:49:19.959438+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:49:19.959546+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:49:19.959852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.961516+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:49:19.963212+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:49:19.963817+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.963857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.964223+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:49:19.964226+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.964226+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.964819+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.964854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.965295+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:19.967368+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:49:19.996790+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:49:19.996793+00:00", "trade", 5.65, 2000.0]
["2026-09-24T14:49:19.996797+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:49:19.996797+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.996800+00:00", "trade", 5.65, 182.0]
["2026-09-24T14:49:19.996800+00:00", "trade", 5.65, 188.0]
["2026-09-24T14:49:19.996805+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:49:19.996805+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:49:19.996809+00:00", "trade", 5.65, 3000.0]
["2026-09-24T14:49:19.996814+00:00", "trade", 5.65, 40.0]
["2026-09-24T14:49:19.996814+00:00", "trade", 5.65, 161.0]
["2026-09-24T14:49:19.996814+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:49:19.996820+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.996820+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.996996+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997058+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997061+00:00", "trade", 5.65, 2001.0]
["2026-09-24T14:49:19.997064+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:49:19.997064+00:00", "trade", 5.65, 195.0]
["2026-09-24T14:49:19.997068+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:49:19.997068+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997074+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:49:19.997074+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997077+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997077+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997082+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:49:19.997082+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997082+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997085+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997085+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997088+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997094+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:49:19.997176+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997181+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997217+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997222+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997227+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997232+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997233+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997241+00:00", "trade", 5.65, 112.0]
["2026-09-24T14:49:19.997241+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997246+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997247+00:00", "trade", 5.65, 14.0]
["2026-09-24T14:49:19.997247+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997250+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:19.997250+00:00", "trade", 5.65, 900.0]
["2026-09-24T14:49:19.997254+00:00", "trade", 5.65, 700.0]
["2026-09-24T14:49:19.997261+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997267+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997281+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997404+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997404+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997407+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997447+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997447+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:19.997452+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997479+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997497+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997497+00:00", "trade", 5.66, 21.0]
["2026-09-24T14:49:19.997497+00:00", "trade", 5.66, 40.0]
["2026-09-24T14:49:19.997507+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997512+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:49:19.997554+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:49:19.997554+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997557+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997561+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.997563+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:49:19.997569+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.997572+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997581+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997581+00:00", "trade", 5.66, 600.0]
["2026-09-24T14:49:19.997584+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.997590+00:00", "trade", 5.66, 3100.0]
["2026-09-24T14:49:19.997590+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997590+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997590+00:00", "trade", 5.66, 6.0]
["2026-09-24T14:49:19.997594+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997623+00:00", "trade", 5.65, 9.0]
["2026-09-24T14:49:19.997632+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997659+00:00", "trade", 5.66, 126.0]
["2026-09-24T14:49:19.997666+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997670+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997670+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997674+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997674+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:49:19.997678+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.997678+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997681+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997681+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997683+00:00", "trade", 5.66, 3700.0]
["2026-09-24T14:49:19.997738+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997738+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997741+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997752+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997753+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997765+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.997773+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997773+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997780+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997782+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.997785+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997793+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997793+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997793+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997823+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997837+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.997840+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:49:19.997888+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997900+00:00", "trade", 5.66, 3090.0]
["2026-09-24T14:49:19.997903+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:49:19.997906+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.997909+00:00", "trade", 5.66, 600.0]
["2026-09-24T14:49:19.997921+00:00", "trade", 5.66, 630.0]
["2026-09-24T14:49:19.997923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997958+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997963+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.997969+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998039+00:00", "trade", 5.66, 470.0]
["2026-09-24T14:49:19.998062+00:00", "trade", 5.66, 600.0]
["2026-09-24T14:49:19.998063+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998103+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998162+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.998162+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.998168+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.998168+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.998173+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.998173+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:19.998174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998176+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.998176+00:00", "trade", 5.66, 1000.0]
["2026-09-24T14:49:19.998184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998204+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998246+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:49:19.998269+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998270+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:49:19.998276+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:49:19.998279+00:00", "trade", 5.66, 294.0]
["2026-09-24T14:49:19.998282+00:00", "trade", 5.66, 1100.0]
["2026-09-24T14:49:19.998299+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998319+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998324+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998324+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998344+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998390+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.998429+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.998439+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998464+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998504+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:19.998519+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998519+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998534+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998539+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998539+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998545+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998545+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998615+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998625+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:19.998661+00:00", "trade", 5.66, 600.0]
["2026-09-24T14:49:19.998670+00:00", "trade", 5.66, 81.0]
["2026-09-24T14:49:19.998670+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.998673+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:19.998685+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998710+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998760+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998760+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998770+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998770+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998780+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998780+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998785+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998790+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998795+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998810+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998810+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998810+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998841+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.998847+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:19.998847+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:49:19.998860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998880+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998880+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998885+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998941+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998945+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.998945+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999086+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999116+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999126+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999146+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999151+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999166+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999447+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999507+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999707+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999762+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999813+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999843+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:19.999983+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000038+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000191+00:00", "trade", 5.65, 11.0]
["2026-09-24T14:49:20.000665+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000785+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000825+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.000895+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001226+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001466+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001466+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001557+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001742+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001770+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:49:20.001792+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001973+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.001975+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:20.002329+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.003366+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.004469+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.004500+00:00", "trade", 5.665, 65.0]
["2026-09-24T14:49:20.004804+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:49:20.006388+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.006508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.007150+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.009651+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.028912+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.028967+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.028972+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.041291+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.099480+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.526256+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.878995+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.956801+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.958946+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:49:20.959142+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:49:20.959151+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959231+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959250+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:20.959252+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959287+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959325+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:49:20.959377+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959397+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959412+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959445+00:00", "trade", 5.66, 252.0]
["2026-09-24T14:49:20.959447+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959472+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959586+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:49:20.959602+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959619+00:00", "trade", 5.665, 400.0]
["2026-09-24T14:49:20.959676+00:00", "trade", 5.665, 500.0]
["2026-09-24T14:49:20.959863+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959872+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:49:20.959890+00:00", "trade", 5.665, 257.0]
["2026-09-24T14:49:20.959898+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.959908+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:20.960013+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.960058+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.960058+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.962254+00:00", "trade", 5.665, 400.0]
["2026-09-24T14:49:20.967300+00:00", "trade", 5.66, 70.0]
["2026-09-24T14:49:20.967300+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:20.967303+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:49:20.967306+00:00", "trade", 5.66, 4300.0]
["2026-09-24T14:49:20.967312+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:20.967315+00:00", "trade", 5.66, 1300.0]
["2026-09-24T14:49:20.967315+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:49:20.967318+00:00", "trade", 5.66, 86.0]
["2026-09-24T14:49:20.967327+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:49:20.967331+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:49:20.967333+00:00", "trade", 5.66, 4.0]
["2026-09-24T14:49:20.967333+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:49:20.967337+00:00", "trade", 5.66, 7.0]
["2026-09-24T14:49:20.967339+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:49:20.967361+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967386+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967391+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967416+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967426+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967431+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967431+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967521+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967526+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967532+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967536+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967536+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967544+00:00", "trade", 5.66, 126.0]
["2026-09-24T14:49:20.967544+00:00", "trade", 5.66, 250.0]
["2026-09-24T14:49:20.967549+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:49:20.967566+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967617+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967617+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967677+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967677+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967682+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967747+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967802+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:49:20.967862+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:49:20.967901+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:49:20.967902+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968022+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968103+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968183+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968183+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968183+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968238+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968238+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968343+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968451+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:20.968463+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968504+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968504+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968544+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968584+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968584+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968584+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968699+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968779+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.968878+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:20.969025+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.969113+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:49:20.969209+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:20.969621+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.969621+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.970383+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:20.970383+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.000274+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.013754+00:00", "trade", 5.655, 443.0]
["2026-09-24T14:49:21.015727+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:49:21.024201+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.024241+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.024682+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.027157+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:21.036801+00:00", "trade", 5.6599, 60.0]
["2026-09-24T14:49:21.058693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.060533+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.083577+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.168359+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:21.656045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:22.011157+00:00", "trade", 5.655, 80.0]
["2026-09-24T14:49:22.095306+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:49:22.125868+00:00", "trade", 5.655, 7900.0]
["2026-09-24T14:49:22.130252+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:22.130664+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:22.130980+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:22.871403+00:00", "trade", 5.655, 2500.0]
["2026-09-24T14:49:23.131128+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:49:23.654897+00:00", "trade", 5.655, 373.0]
["2026-09-24T14:49:23.774576+00:00", "trade", 5.6528, 3800.0]
["2026-09-24T14:49:23.778464+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:23.778731+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:23.942531+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:49:23.943623+00:00", "trade", 5.655, 15.0]
["2026-09-24T14:49:24.363031+00:00", "trade", 5.6443, 100.0]
["2026-09-24T14:49:24.481835+00:00", "trade", 5.655, 400.0]
["2026-09-24T14:49:25.188235+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:49:25.196430+00:00", "trade", 5.655, 1250.0]
["2026-09-24T14:49:25.197208+00:00", "trade", 5.655, 1250.0]
["2026-09-24T14:49:25.339805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:25.339960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:25.425214+00:00", "trade", 5.6445, 7.0]
["2026-09-24T14:49:25.427244+00:00", "trade", 5.6445, 1.0]
["2026-09-24T14:49:25.553794+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:49:25.559406+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:49:26.101332+00:00", "trade", 5.66, 60.0]
["2026-09-24T14:49:26.102817+00:00", "trade", 5.655, 1250.0]
["2026-09-24T14:49:26.232931+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.233051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.251807+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:49:26.252818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.894060+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.897233+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.897709+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.951687+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:26.958339+00:00", "trade", 5.655, 3900.0]
["2026-09-24T14:49:27.814962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:27.815368+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:27.815408+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:27.815654+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:27.815889+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.007510+00:00", "trade", 5.6516, 216.0]
["2026-09-24T14:49:28.365307+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.376377+00:00", "trade", 5.651, 9000.0]
["2026-09-24T14:49:28.409042+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.409563+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.433525+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.664105+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:49:28.665081+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:28.898227+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:49:29.164330+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:29.231109+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:29.369650+00:00", "trade", 5.651, 4957.0]
["2026-09-24T14:49:29.995513+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.011677+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.011677+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.012885+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.012885+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.013321+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.117717+00:00", "trade", 5.65, 8.0]
["2026-09-24T14:49:30.117754+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.118231+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.118231+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.118276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.118276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:30.118276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:31.381408+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:31.382565+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:31.564624+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:31.700828+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:32.226184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:32.230439+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:32.423864+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:32.814297+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:49:32.814905+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:32.940143+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.421474+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.844399+00:00", "trade", 5.651, 550.0]
["2026-09-24T14:49:33.844567+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.845313+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.846431+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.846679+00:00", "trade", 5.6503, 450.0]
["2026-09-24T14:49:33.847649+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.847749+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.847814+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.848767+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.849248+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.850444+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:33.850621+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.851212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.878743+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.879660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.880096+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:33.880577+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.056969+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:34.057237+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:34.058275+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.058488+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:34.058512+00:00", "trade", 5.65, 95.0]
["2026-09-24T14:49:34.058563+00:00", "trade", 5.65, 4462.0]
["2026-09-24T14:49:34.072507+00:00", "trade", 5.66, 60.0]
["2026-09-24T14:49:34.073361+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.403462+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.403522+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.404089+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.404229+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.404264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.406429+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.406464+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.518907+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.519689+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.519824+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.520546+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.863457+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.864039+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.864139+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.864139+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.999150+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.999210+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:34.999982+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:35.948089+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:35.960970+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:36.769932+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:49:36.923491+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:36.927486+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:36.949492+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:49:37.127392+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.127512+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.127873+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.131381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.207623+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.207688+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.208540+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.208580+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.208585+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.208620+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.209061+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.424529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.424614+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.424970+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.544054+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.544891+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.545332+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.561696+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.704661+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:37.706941+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:38.012319+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:38.017761+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:38.257670+00:00", "trade", 5.6472, 7.0]
["2026-09-24T14:49:38.463593+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:38.799280+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:49:39.308624+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.309101+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.313065+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.320608+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.320628+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.321094+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:39.518173+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:40.047984+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:40.226084+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:40.956633+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:40.956693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:41.154293+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:42.984139+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.236184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.720044+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:49:43.721460+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.721896+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.815669+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:49:43.816245+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.829526+00:00", "trade", 5.655, 700.0]
["2026-09-24T14:49:43.963255+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.964178+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.964819+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:43.965245+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:44.538244+00:00", "trade", 5.6496, 9.0]
["2026-09-24T14:49:44.539603+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:45.680734+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:45.681135+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:45.691695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:45.691775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:46.697667+00:00", "trade", 5.6443, 1.0]
["2026-09-24T14:49:46.900602+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:49:46.922819+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:49:47.124662+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.124727+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.125574+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.125629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.174129+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.189611+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.189736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.189736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.189746+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.322828+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.743400+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.745827+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:47.746946+00:00", "trade", 5.66, 13.0]
["2026-09-24T14:49:47.957509+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.958742+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:47.958807+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:48.458582+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:48.786906+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:49:48.787786+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:48.790703+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:49.060149+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:49.332964+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:49.529346+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:49.533105+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.005941+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.006006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.006101+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.006101+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.102210+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.102691+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.102696+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.452180+00:00", "trade", 5.6501, 3900.0]
["2026-09-24T14:49:50.757144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:50.758051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.295646+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.295700+00:00", "trade", 5.655, 2000.0]
["2026-09-24T14:49:51.333401+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.438982+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.439168+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.439198+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.469695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:51.780596+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.164359+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.164951+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.956941+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.958059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.958540+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:52.959021+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:53.278467+00:00", "trade", 5.6502, 1.0]
["2026-09-24T14:49:53.419693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:53.419693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:53.709137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:53.709603+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:53.758533+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:49:54.800153+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800153+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:49:54.800162+00:00", "trade", 5.65, 2200.0]
["2026-09-24T14:49:54.800164+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:49:54.800165+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800169+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.800171+00:00", "trade", 5.65, 9.0]
["2026-09-24T14:49:54.800171+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:49:54.800174+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:49:54.800325+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800325+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800427+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:49:54.800430+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.800433+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800435+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800440+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800440+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800442+00:00", "trade", 5.65, 150.0]
["2026-09-24T14:49:54.800445+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800445+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800465+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800470+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800500+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800500+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800505+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800510+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800583+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800601+00:00", "trade", 5.65, 112.0]
["2026-09-24T14:49:54.800604+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800607+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.800607+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:49:54.800614+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.800716+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800726+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800931+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.800977+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.800981+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.801016+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:49:54.801056+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:49:54.801096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801372+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801417+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801422+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801452+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801537+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801669+00:00", "trade", 5.645, 148.0]
["2026-09-24T14:49:54.801968+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.801968+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802019+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802019+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802059+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802139+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.802414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.803176+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.803181+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.804459+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.805256+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.807862+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.807862+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.807862+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.808298+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.809020+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:54.823314+00:00", "trade", 5.645, 700.0]
["2026-09-24T14:49:54.910547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:55.212075+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:55.576111+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:55.629328+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:55.651576+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.030929+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.031455+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.032087+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.033631+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.107657+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:56.325471+00:00", "trade", 5.6499, 1000.0]
["2026-09-24T14:49:56.974365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:57.119015+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:49:57.142116+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:49:57.552813+00:00", "trade", 5.6425, 4957.0]
["2026-09-24T14:49:57.553102+00:00", "trade", 5.6467, 1.0]
["2026-09-24T14:49:58.145022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:58.145062+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:58.284153+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:49:59.995528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.028240+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.028676+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.028716+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.029162+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.031945+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:50:00.058287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.058768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.058993+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.756354+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.815920+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.816086+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.816201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.816361+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:00.816366+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.021795+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.021841+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.022282+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.089622+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.098553+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.099175+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:01.346107+00:00", "trade", 5.645, 18.0]
["2026-09-24T14:50:02.135107+00:00", "trade", 5.6409, 90.0]
["2026-09-24T14:50:02.858558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:02.952044+00:00", "trade", 5.6409, 40.0]
["2026-09-24T14:50:03.205731+00:00", "trade", 5.646, 2.0]
["2026-09-24T14:50:03.409099+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.409495+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.466914+00:00", "trade", 5.64, 17.0]
["2026-09-24T14:50:03.466953+00:00", "trade", 5.64, 18.0]
["2026-09-24T14:50:03.741119+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.741675+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.742117+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.742843+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.743319+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.889532+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.890014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.890490+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.891252+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.948670+00:00", "trade", 5.64, 35.0]
["2026-09-24T14:50:03.949270+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.949711+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.961268+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.961734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.965328+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.965343+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.978098+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:03.997184+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.047333+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.192684+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.192754+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.198628+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.205000+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:50:04.205016+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:50:04.206617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.215565+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:50:04.215568+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:50:04.226404+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.250550+00:00", "trade", 5.645, 9.0]
["2026-09-24T14:50:04.272745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.273096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.275945+00:00", "trade", 5.65, 71.0]
["2026-09-24T14:50:04.284402+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.304465+00:00", "trade", 5.65, 965.0]
["2026-09-24T14:50:04.319235+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.323305+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.341243+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.445892+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.476600+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.476601+00:00", "trade", 5.65, 541.0]
["2026-09-24T14:50:04.476710+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:04.476712+00:00", "trade", 5.65, 2859.0]
["2026-09-24T14:50:04.476712+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:50:04.476851+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476851+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476911+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476916+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476931+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476946+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.476966+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.477066+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:04.477088+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:04.477094+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:04.477158+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:04.477169+00:00", "trade", 5.65, 34.0]
["2026-09-24T14:50:04.477172+00:00", "trade", 5.65, 2200.0]
["2026-09-24T14:50:04.477226+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477314+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:50:04.477352+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477357+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477357+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477357+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477362+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477377+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477382+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477412+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477422+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477447+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.477908+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.478038+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.478048+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.478269+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.478520+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.482965+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.482990+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.485636+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.485652+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.488904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.488919+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.653251+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.813818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.815021+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.873525+00:00", "trade", 5.655, 236.0]
["2026-09-24T14:50:04.878156+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.878176+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.878176+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.878201+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.878647+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.878647+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.912839+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.932664+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:50:04.933794+00:00", "trade", 5.655, 195.0]
["2026-09-24T14:50:04.934261+00:00", "trade", 5.655, 4462.0]
["2026-09-24T14:50:04.944589+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:04.945787+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:05.258492+00:00", "trade", 5.655, 400.0]
["2026-09-24T14:50:05.423154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:05.454548+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:05.740028+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:05.743687+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:06.676834+00:00", "trade", 5.6501, 60.0]
["2026-09-24T14:50:07.593094+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:07.716090+00:00", "trade", 5.66, 35.0]
["2026-09-24T14:50:08.448731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:08.500694+00:00", "trade", 5.655, 158.0]
["2026-09-24T14:50:08.705499+00:00", "trade", 5.655, 53.0]
["2026-09-24T14:50:08.707713+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:50:08.850099+00:00", "trade", 5.655, 200.0]
["2026-09-24T14:50:08.870117+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:50:10.620951+00:00", "trade", 5.655, 13.0]
["2026-09-24T14:50:10.980814+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:12.145176+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:12.195858+00:00", "trade", 5.655, 250.0]
["2026-09-24T14:50:12.337630+00:00", "trade", 5.655, 149.0]
["2026-09-24T14:50:12.340080+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:12.958202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:13.691567+00:00", "trade", 5.6536, 4957.0]
["2026-09-24T14:50:14.755888+00:00", "trade", 5.6535, 21.0]
["2026-09-24T14:50:14.756249+00:00", "trade", 5.6535, 1.0]
["2026-09-24T14:50:15.019268+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.020391+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.079512+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.079567+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.079597+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.079607+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.083045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.083977+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.529874+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.529994+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.777721+00:00", "trade", 5.6535, 300.0]
["2026-09-24T14:50:15.947012+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:15.967059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:16.114205+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:17.478741+00:00", "trade", 5.6521, 4.0]
["2026-09-24T14:50:17.947945+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:17.950908+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:18.137802+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:18.988663+00:00", "trade", 5.6599, 3900.0]
["2026-09-24T14:50:19.076857+00:00", "trade", 5.655, 54.0]
["2026-09-24T14:50:19.094683+00:00", "trade", 5.655, 101.0]
["2026-09-24T14:50:19.095833+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:19.096821+00:00", "trade", 5.655, 250.0]
["2026-09-24T14:50:19.097437+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:19.196468+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:19.768831+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:19.769565+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:19.775588+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:20.048250+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:50:20.161465+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:20.557335+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:50:21.277772+00:00", "trade", 5.6561, 8000.0]
["2026-09-24T14:50:21.290628+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:22.068480+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:22.466839+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:50:23.099638+00:00", "trade", 5.653, 14.0]
["2026-09-24T14:50:23.385660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:23.537872+00:00", "trade", 5.6599, 3300.0]
["2026-09-24T14:50:23.538410+00:00", "trade", 5.6599, 4700.0]
["2026-09-24T14:50:24.789421+00:00", "trade", 5.6551, 4957.0]
["2026-09-24T14:50:25.848443+00:00", "trade", 5.6597, 100.0]
["2026-09-24T14:50:26.134083+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:26.239118+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:26.320382+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:26.379522+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:27.797100+00:00", "trade", 5.6447, 100.0]
["2026-09-24T14:50:27.799124+00:00", "trade", 5.6447, 5.0]
["2026-09-24T14:50:27.803584+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:50:27.804065+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:28.576129+00:00", "trade", 5.6535, 75.0]
["2026-09-24T14:50:28.576496+00:00", "trade", 5.6535, 1.0]
["2026-09-24T14:50:28.631208+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:28.635137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:28.635613+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:29.708047+00:00", "trade", 5.655, 39.0]
["2026-09-24T14:50:29.712985+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:29.995556+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:30.019246+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:50:30.019869+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:30.019917+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:30.023183+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:50:31.033654+00:00", "trade", 5.655, 700.0]
["2026-09-24T14:50:31.151171+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:31.151217+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.151302+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.151834+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.151914+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.151924+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.152074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.152174+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.152595+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.155362+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.186606+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.186922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.301801+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.942691+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.987262+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.987263+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:50:31.987703+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.987784+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.988265+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.992139+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.992144+00:00", "trade", 5.65, 120.0]
["2026-09-24T14:50:31.992580+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:31.992625+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:32.406687+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:50:32.406693+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:50:32.406807+00:00", "trade", 5.655, 7990.0]
["2026-09-24T14:50:32.407483+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:32.407839+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:32.740751+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:32.827743+00:00", "trade", 5.655, 400.0]
["2026-09-24T14:50:32.927160+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:33.485113+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:33.957346+00:00", "trade", 5.655, 162.0]
["2026-09-24T14:50:33.957428+00:00", "trade", 5.655, 150.0]
["2026-09-24T14:50:33.957536+00:00", "trade", 5.655, 388.0]
["2026-09-24T14:50:33.957924+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.048262+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:50:34.048895+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.059656+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.129807+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:50:34.243985+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.552013+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.572727+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.572742+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:34.775049+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.069706+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.403575+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.600064+00:00", "trade", 5.655, 8000.0]
["2026-09-24T14:50:35.600960+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.606398+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.914702+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.979962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:35.980604+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:36.123117+00:00", "trade", 5.65, 370.0]
["2026-09-24T14:50:36.123126+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:50:36.123150+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:50:36.123150+00:00", "trade", 5.65, 2300.0]
["2026-09-24T14:50:36.123153+00:00", "trade", 5.65, 2200.0]
["2026-09-24T14:50:36.123168+00:00", "trade", 5.65, 2300.0]
["2026-09-24T14:50:36.123168+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:50:36.123174+00:00", "trade", 5.65, 1900.0]
["2026-09-24T14:50:36.123249+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:36.123384+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:36.123419+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:36.123419+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:50:36.123424+00:00", "trade", 5.65, 112.0]
["2026-09-24T14:50:36.123427+00:00", "trade", 5.65, 2300.0]
["2026-09-24T14:50:36.123427+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.123505+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:36.123505+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:50:36.123511+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:50:36.123534+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123593+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:50:36.123593+00:00", "trade", 5.65, 134.0]
["2026-09-24T14:50:36.123594+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123595+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:50:36.123598+00:00", "trade", 5.65, 500.0]
["2026-09-24T14:50:36.123690+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123700+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123700+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123720+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123730+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123797+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.123800+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123800+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123836+00:00", "trade", 5.65, 128.0]
["2026-09-24T14:50:36.123850+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123985+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.123995+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.124001+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.124010+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.124010+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124106+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124106+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124106+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124106+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124131+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124156+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124167+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:50:36.124176+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124176+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:50:36.124201+00:00", "trade", 5.645, 171.0]
["2026-09-24T14:50:36.124291+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124341+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124347+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:50:36.124391+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124436+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124537+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124642+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:50:36.124768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124797+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124887+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124887+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124928+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124958+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.124968+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.125246+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:50:36.153506+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.153556+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.153661+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.181760+00:00", "trade", 5.645, 7.0]
["2026-09-24T14:50:36.186399+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.649090+00:00", "trade", 5.65, 13.0]
["2026-09-24T14:50:36.698563+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:36.770739+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:50:36.980248+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:50:38.002760+00:00", "trade", 5.6476, 9.0]
["2026-09-24T14:50:38.025395+00:00", "trade", 5.6476, 1.0]
["2026-09-24T14:50:38.077359+00:00", "trade", 5.6468, 10.0]
["2026-09-24T14:50:38.095976+00:00", "trade", 5.6468, 1.0]
["2026-09-24T14:50:38.633058+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:38.835719+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:50:38.979001+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:50:38.979443+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:39.000120+00:00", "trade", 5.645, 2000.0]
["2026-09-24T14:50:39.030966+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:39.121772+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:50:39.906487+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:50:40.147836+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:50:40.548101+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:42.401368+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:42.590569+00:00", "trade", 5.6538, 34.0]
["2026-09-24T14:50:42.865898+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:50:43.444208+00:00", "trade", 5.6442, 70.0]
["2026-09-24T14:50:43.836994+00:00", "trade", 5.6533, 6.0]
["2026-09-24T14:50:43.839848+00:00", "trade", 5.6533, 1.0]
["2026-09-24T14:50:43.840705+00:00", "trade", 5.6533, 1.0]
["2026-09-24T14:50:43.944528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:44.466571+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:45.337708+00:00", "trade", 5.6455, 100.0]
["2026-09-24T14:50:45.411419+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:50:45.541590+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:45.541645+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:46.164353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:46.528567+00:00", "trade", 5.6419, 208.0]
["2026-09-24T14:50:46.529679+00:00", "trade", 5.645, 19.0]
["2026-09-24T14:50:46.563884+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:46.564631+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:46.565067+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:47.293110+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:47.396030+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:48.516497+00:00", "trade", 5.6434, 66.0]
["2026-09-24T14:50:48.958297+00:00", "trade", 5.6532, 1.0]
["2026-09-24T14:50:49.235895+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:49.247508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:49.302427+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:50:49.832178+00:00", "trade", 5.6474, 3800.0]
["2026-09-24T14:50:50.579639+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:51.956474+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:50:51.956532+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.126252+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:50:52.505358+00:00", "trade", 5.642, 500.0]
["2026-09-24T14:50:52.509418+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.648314+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.648620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.648645+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.648660+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.648662+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:50:52.648662+00:00", "trade", 5.65, 3.0]
["2026-09-24T14:50:52.651902+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.653291+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.677182+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.889122+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.890490+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.891017+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.891102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:52.960637+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.020941+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.021537+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.021537+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.021978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.023687+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:50:53.024224+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.024239+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.024279+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.024299+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.024299+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.029742+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.031265+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:53.929218+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.213410+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.231522+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:50:54.232094+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.481739+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.482175+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.861675+00:00", "trade", 5.6499, 1775.0]
["2026-09-24T14:50:54.913612+00:00", "trade", 5.6499, 8000.0]
["2026-09-24T14:50:54.987939+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:54.988781+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:55.052154+00:00", "trade", 5.644, 100.0]
["2026-09-24T14:50:55.103769+00:00", "trade", 5.649, 100.0]
["2026-09-24T14:50:55.187759+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:55.204810+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:55.554566+00:00", "trade", 5.6499, 3900.0]
["2026-09-24T14:50:55.978395+00:00", "trade", 5.6458, 100.0]
["2026-09-24T14:50:56.020402+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:56.186954+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:50:56.187169+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:56.207201+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:50:57.367523+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.372385+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.384774+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.384835+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.420680+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.560666+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:50:57.724223+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:57.759812+00:00", "trade", 5.6499, 4000.0]
["2026-09-24T14:50:57.761060+00:00", "trade", 5.6499, 54.0]
["2026-09-24T14:50:57.785130+00:00", "trade", 5.6499, 10.0]
["2026-09-24T14:50:58.025906+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:58.839485+00:00", "trade", 5.6499, 4000.0]
["2026-09-24T14:50:59.267005+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.267126+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.267547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.268288+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.268314+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.288617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.291138+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.291173+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.291614+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.330472+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.358914+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.359410+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.359435+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.359912+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.361641+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.369284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.491124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.629804+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:50:59.923875+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:50:59.995585+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:00.385769+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:00.385849+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:00.513814+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:00.517257+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:02.446911+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:02.447191+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:02.452369+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:02.452484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.146843+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:03.148601+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.149192+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.149954+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.154590+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.525879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.525939+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.542439+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.542522+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:03.543075+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:03.543520+00:00", "trade", 5.645, 1250.0]
["2026-09-24T14:51:03.545460+00:00", "trade", 5.645, 250.0]
["2026-09-24T14:51:03.652004+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.652315+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:03.707085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.039407+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.039632+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.039828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.040098+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.040424+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.047596+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.048538+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.054061+00:00", "trade", 5.645, 1600.0]
["2026-09-24T14:51:04.054117+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.054172+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.055068+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:04.057143+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:04.062032+00:00", "trade", 5.645, 150.0]
["2026-09-24T14:51:04.062108+00:00", "trade", 5.645, 150.0]
["2026-09-24T14:51:04.062141+00:00", "trade", 5.6432, 63.0]
["2026-09-24T14:51:04.106281+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.106806+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:51:04.106827+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.107789+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.109423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.114450+00:00", "trade", 5.64, 380.0]
["2026-09-24T14:51:04.114465+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:51:04.114961+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.115332+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.122750+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.122775+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.128758+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:51:04.128784+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.129742+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.404476+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.441319+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:51:04.506128+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.519675+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.520402+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.523764+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:04.526055+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.537164+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:51:04.834319+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.834640+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.835796+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:51:04.959562+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.960307+00:00", "trade", 5.645, 189.0]
["2026-09-24T14:51:04.960385+00:00", "trade", 5.645, 11.0]
["2026-09-24T14:51:04.961031+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:04.961096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.026697+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.166284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.180643+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.184879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.184942+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:51:05.185219+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.352392+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.490265+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T14:51:05.572466+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.623434+00:00", "trade", 5.6401, 3900.0]
["2026-09-24T14:51:05.781729+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.832039+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:05.892316+00:00", "trade", 5.6401, 1775.0]
["2026-09-24T14:51:06.303256+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.304173+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.337210+00:00", "trade", 5.6432, 6.0]
["2026-09-24T14:51:06.337828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.366737+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383668+00:00", "trade", 5.64, 1300.0]
["2026-09-24T14:51:06.383672+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:51:06.383672+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.383672+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383673+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:51:06.383723+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383761+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:51:06.383768+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383776+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:51:06.383779+00:00", "trade", 5.64, 178.0]
["2026-09-24T14:51:06.383779+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.383808+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383838+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383888+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.383903+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384033+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384067+00:00", "trade", 5.64, 55.0]
["2026-09-24T14:51:06.384083+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384086+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384089+00:00", "trade", 5.64, 7.0]
["2026-09-24T14:51:06.384092+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384189+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384194+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384218+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384236+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:51:06.384236+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384248+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:51:06.384266+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:51:06.384266+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:51:06.384281+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:51:06.384294+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384299+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384302+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:51:06.384323+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384324+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384335+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384426+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384428+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384428+00:00", "trade", 5.64, 80.0]
["2026-09-24T14:51:06.384429+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384464+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384490+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384494+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384494+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384515+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384549+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384549+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:51:06.384565+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384565+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384565+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:06.384570+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384570+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384570+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384575+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384575+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384575+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384580+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384580+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384580+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384580+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384597+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384600+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384606+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384606+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384609+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:51:06.384711+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384765+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384786+00:00", "trade", 5.64, 104.0]
["2026-09-24T14:51:06.384790+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384843+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:06.384845+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384845+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:06.384885+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.384885+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.384895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.384895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.384976+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.385027+00:00", "trade", 5.6401, 53.0]
["2026-09-24T14:51:06.385031+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.385086+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.385146+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.385161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.385522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.394466+00:00", "trade", 5.64, 18.0]
["2026-09-24T14:51:06.397684+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:51:06.542521+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.646827+00:00", "trade", 5.63, 30.0]
["2026-09-24T14:51:06.648129+00:00", "trade", 5.64, 15.0]
["2026-09-24T14:51:06.706790+00:00", "trade", 5.6301, 8000.0]
["2026-09-24T14:51:06.958295+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.958351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.958391+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.958416+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.958551+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.959313+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.959413+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:06.991755+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.005383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.005849+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.016203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.019732+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.032552+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.040416+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.059426+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.127243+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.128365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.156332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.312464+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.316273+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.335108+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.385768+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.567907+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.568388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.727271+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.826302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.849357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.906598+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.909632+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:51:07.910113+00:00", "trade", 5.64, 13.0]
["2026-09-24T14:51:07.910302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.910487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.914382+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.972796+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:07.976164+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.025336+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.031180+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.035856+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.133122+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.262696+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.296997+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.297408+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.297940+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.297945+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.298095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.298581+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.298822+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.301333+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.499279+00:00", "trade", 5.6398, 3800.0]
["2026-09-24T14:51:08.500530+00:00", "trade", 5.6357, 56.0]
["2026-09-24T14:51:08.500647+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.525612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.526659+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.608253+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.609166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.609687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.609687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.614649+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:08.706146+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.187126+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.187517+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.188039+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.189718+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.217484+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.228956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.229020+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:51:09.259418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.418435+00:00", "trade", 5.639, 50.0]
["2026-09-24T14:51:09.557503+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.558676+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.561513+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:09.567958+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.184139+00:00", "trade", 5.6399, 4000.0]
["2026-09-24T14:51:10.421009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709553+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:51:10.709566+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709568+00:00", "trade", 5.64, 2400.0]
["2026-09-24T14:51:10.709571+00:00", "trade", 5.64, 21.0]
["2026-09-24T14:51:10.709571+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709592+00:00", "trade", 5.64, 13.0]
["2026-09-24T14:51:10.709607+00:00", "trade", 5.64, 6.0]
["2026-09-24T14:51:10.709607+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:51:10.709610+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:51:10.709617+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709661+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:51:10.709691+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709706+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709716+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709731+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709746+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709754+00:00", "trade", 5.64, 1500.0]
["2026-09-24T14:51:10.709766+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709786+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709811+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:51:10.709811+00:00", "trade", 5.64, 124.0]
["2026-09-24T14:51:10.709816+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709832+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709905+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:51:10.709912+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709937+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709938+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:51:10.709942+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709942+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709942+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709942+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709947+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709972+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.709997+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.710061+00:00", "trade", 5.64, 2425.0]
["2026-09-24T14:51:10.710082+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:51:10.710122+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710242+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710247+00:00", "trade", 5.6399, 1500.0]
["2026-09-24T14:51:10.710453+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710568+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710573+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710603+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710605+00:00", "trade", 5.6399, 75.0]
["2026-09-24T14:51:10.710683+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710683+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710769+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710919+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.710960+00:00", "trade", 5.6399, 2425.0]
["2026-09-24T14:51:10.713726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.717610+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.721955+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.737893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.810105+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.815889+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:10.895401+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:51:11.290428+00:00", "trade", 5.645, 16.0]
["2026-09-24T14:51:11.293378+00:00", "trade", 5.645, 49.0]
["2026-09-24T14:51:11.302769+00:00", "trade", 5.645, 488.0]
["2026-09-24T14:51:11.460534+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:11.672303+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:12.297483+00:00", "trade", 5.6497, 2.0]
["2026-09-24T14:51:12.448862+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:12.671847+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:12.684492+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.111641+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:51:13.196301+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.289167+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.520233+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:51:13.521496+00:00", "trade", 5.645, 53.0]
["2026-09-24T14:51:13.765456+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.766158+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.766724+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:13.767882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:14.122305+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:51:14.193941+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:14.194382+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:14.411629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.083072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.088310+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.089548+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.115725+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.115790+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.185622+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.185688+00:00", "trade", 5.645, 9000.0]
["2026-09-24T14:51:15.186263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.213558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.241540+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:51:15.778313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:15.778418+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.019632+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.025516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.026037+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.055187+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.059362+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.060329+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.060620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.061056+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.092626+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.394845+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.396980+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.397617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.951997+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.953119+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:16.960001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:17.948083+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:17.949206+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:18.574629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:18.583290+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:18.590091+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:19.961215+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:19.962097+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:20.790127+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:51:21.341186+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.341627+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.344268+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.480337+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.561400+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:51:21.561400+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:51:21.561403+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:51:21.562497+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.562497+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.565765+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.566492+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.566527+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.567003+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.567003+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.594905+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:21.797609+00:00", "trade", 5.645, 6.0]
["2026-09-24T14:51:21.798683+00:00", "trade", 5.645, 26.0]
["2026-09-24T14:51:22.477537+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:51:23.993405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:23.993405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:23.993685+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:24.110488+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:24.314830+00:00", "trade", 5.65, 60.0]
["2026-09-24T14:51:24.351240+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:51:24.632125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:24.632215+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:24.709800+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:24.712476+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.056864+00:00", "trade", 5.6458, 1.0]
["2026-09-24T14:51:25.060334+00:00", "trade", 5.6458, 4.0]
["2026-09-24T14:51:25.078763+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.150299+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.152343+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.223448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.293028+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.692585+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.693597+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.746538+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.920798+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:25.943354+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:51:25.981508+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:51:25.982575+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:26.197019+00:00", "trade", 5.645, 500.0]
["2026-09-24T14:51:26.491461+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:27.238460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:27.238530+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:27.245060+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:27.349379+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:27.888600+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:51:27.888631+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:51:27.888733+00:00", "trade", 5.645, 7975.0]
["2026-09-24T14:51:28.331919+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:51:28.332018+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.332078+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.333166+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341095+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341127+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:51:28.341127+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:28.341130+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:51:28.341130+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341170+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341220+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341245+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.341659+00:00", "trade", 5.64, 120.0]
["2026-09-24T14:51:28.341686+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.342022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.342057+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.347234+00:00", "trade", 5.64, 40.0]
["2026-09-24T14:51:28.404024+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:51:28.421746+00:00", "trade", 5.645, 113.0]
["2026-09-24T14:51:28.422098+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.423511+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.423847+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.424548+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.528065+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:28.573002+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:29.995620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:30.063540+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:30.084241+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:31.466329+00:00", "trade", 5.645, 75.0]
["2026-09-24T14:51:31.466335+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:51:31.466359+00:00", "trade", 5.645, 25.0]
["2026-09-24T14:51:31.466380+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:51:31.531758+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:51:31.810300+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:51:31.826352+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:31.855867+00:00", "trade", 5.644, 9.0]
["2026-09-24T14:51:32.047871+00:00", "trade", 5.6499, 300.0]
["2026-09-24T14:51:32.219544+00:00", "trade", 5.65, 36.0]
["2026-09-24T14:51:32.219547+00:00", "trade", 5.65, 81.0]
["2026-09-24T14:51:32.219547+00:00", "trade", 5.65, 112.0]
["2026-09-24T14:51:32.219550+00:00", "trade", 5.65, 171.0]
["2026-09-24T14:51:32.220124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.220124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.220124+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.439683+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:51:32.519176+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.519176+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.519692+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.519697+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.519737+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:32.639733+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:33.814921+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:33.819762+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.395468+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.819969+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.820565+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.939378+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.942089+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:34.943848+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:35.198650+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:37.511521+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:51:37.512841+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:51:38.084797+00:00", "trade", 5.6431, 18.0]
["2026-09-24T14:51:39.117894+00:00", "trade", 5.6477, 70.0]
["2026-09-24T14:51:42.254748+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:42.255895+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:42.430997+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:42.434875+00:00", "trade", 5.6486, 4.0]
["2026-09-24T14:51:42.435999+00:00", "trade", 5.65, 12.0]
["2026-09-24T14:51:42.542074+00:00", "trade", 5.6401, 1.0]
["2026-09-24T14:51:42.551960+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:42.591093+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:42.592096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:42.593213+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.107484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.128660+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:45.129283+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:45.129951+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:45.144484+00:00", "trade", 5.645, 1100.0]
["2026-09-24T14:51:45.150993+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.504003+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.509777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.510062+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.510138+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.510664+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.511080+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.522818+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.530040+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.598804+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.610532+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.672048+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:45.672108+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.079288+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.257487+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.416014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.426900+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.459102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.474193+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.556178+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.646372+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:46.931135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:47.886374+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:47.913745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:48.264691+00:00", "trade", 5.6432, 26.0]
["2026-09-24T14:51:48.265762+00:00", "trade", 5.64, 29.0]
["2026-09-24T14:51:49.943958+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.041385+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.041395+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.042312+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.131770+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.488484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:50.521102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.458082+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.461129+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.461195+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.536760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.675829+00:00", "trade", 5.643, 100.0]
["2026-09-24T14:51:51.806336+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:51.808086+00:00", "trade", 5.6452, 6.0]
["2026-09-24T14:51:51.964378+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.330629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.339125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.427290+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.513359+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:51:52.513405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.567463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.585702+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.595014+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:52.914264+00:00", "trade", 5.645, 101.0]
["2026-09-24T14:51:52.914389+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:54.013555+00:00", "trade", 5.645, 101.0]
["2026-09-24T14:51:54.034491+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:51:54.035282+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:54.545462+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:54.623758+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:55.151355+00:00", "trade", 5.645, 300.0]
["2026-09-24T14:51:55.151419+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:56.135764+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:51:57.143567+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:57.750647+00:00", "trade", 5.65, 18.0]
["2026-09-24T14:51:57.750677+00:00", "trade", 5.645, 18.0]
["2026-09-24T14:51:57.751757+00:00", "trade", 5.645, 11.0]
["2026-09-24T14:51:58.437377+00:00", "trade", 5.6401, 600.0]
["2026-09-24T14:51:58.490216+00:00", "trade", 5.6418, 1.0]
["2026-09-24T14:51:58.700067+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:51:58.740158+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:51:59.501301+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:51:59.995657+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:00.001939+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:52:00.097377+00:00", "trade", 5.6486, 20.0]
["2026-09-24T14:52:00.137900+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:01.962591+00:00", "trade", 5.6452, 60.0]
["2026-09-24T14:52:01.963707+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:52:01.971555+00:00", "trade", 5.645, 230.0]
["2026-09-24T14:52:01.989893+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:01.991679+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:01.993000+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:02.176283+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:02.466674+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:03.079192+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:05.293925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:05.612139+00:00", "trade", 5.645, 2741.0]
["2026-09-24T14:52:06.570053+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:06.570091+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:06.997145+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:07.243854+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:07.244918+00:00", "trade", 5.645, 28.0]
["2026-09-24T14:52:07.277513+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:08.023992+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:52:08.076734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:08.144516+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:52:08.176530+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:52:08.296297+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:08.296648+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:08.297681+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:08.297736+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:08.989634+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:10.025303+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:10.029027+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:11.382374+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:13.286722+00:00", "trade", 5.642, 500.0]
["2026-09-24T14:52:13.565341+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:14.010801+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:14.397757+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:15.550943+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:15.551289+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:15.551965+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:15.828869+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:16.028470+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:16.075522+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:52:16.160805+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:17.411918+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:17.415486+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:18.473816+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:18.529532+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:18.860896+00:00", "trade", 5.6452, 36.0]
["2026-09-24T14:52:20.141218+00:00", "trade", 5.6464, 700.0]
["2026-09-24T14:52:20.596108+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:52:21.286967+00:00", "trade", 5.6465, 2.0]
["2026-09-24T14:52:21.297961+00:00", "trade", 5.6427, 100.0]
["2026-09-24T14:52:22.476795+00:00", "trade", 5.645, 10.0]
["2026-09-24T14:52:22.596777+00:00", "trade", 5.645, 50.0]
["2026-09-24T14:52:22.744383+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:23.017999+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:23.030879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:23.034812+00:00", "trade", 5.6448, 1.0]
["2026-09-24T14:52:23.087710+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:23.090176+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:23.090231+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:23.109215+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:23.129510+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:23.133723+00:00", "trade", 5.645, 400.0]
["2026-09-24T14:52:23.392468+00:00", "trade", 5.6471, 5.0]
["2026-09-24T14:52:23.393668+00:00", "trade", 5.6471, 1.0]
["2026-09-24T14:52:23.395094+00:00", "trade", 5.6471, 30.0]
["2026-09-24T14:52:23.541669+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:52:24.672503+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.678818+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.679760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.679795+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.679800+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:24.680447+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.681385+00:00", "trade", 5.645, 23.0]
["2026-09-24T14:52:24.681449+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.789882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.798072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.798135+00:00", "trade", 5.6476, 280.0]
["2026-09-24T14:52:24.798490+00:00", "trade", 5.6476, 1.0]
["2026-09-24T14:52:24.984631+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.984696+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.985147+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.985252+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:24.985352+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:25.527969+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.039482+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.039933+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.045612+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.051039+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.088589+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.088589+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.318085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.326625+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.457326+00:00", "trade", 5.6471, 100.0]
["2026-09-24T14:52:26.671953+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.672619+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.673060+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:26.678210+00:00", "trade", 5.6448, 1.0]
["2026-09-24T14:52:26.703904+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:27.212585+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.208626+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:52:28.208629+00:00", "trade", 5.64, 110.0]
["2026-09-24T14:52:28.208629+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:28.209558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.209558+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.209588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.209894+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.211392+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:52:28.212455+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.212986+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.213467+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.213593+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.357716+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.421077+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.422144+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.442197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:28.452196+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:29.166057+00:00", "trade", 5.6427, 8000.0]
["2026-09-24T14:52:29.995650+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:30.400682+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:52:30.960327+00:00", "trade", 5.645, 700.0]
["2026-09-24T14:52:31.704159+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:31.704177+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:31.704203+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:31.704208+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:31.704779+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:31.705250+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.016667+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.325397+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.978074+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:52:33.978077+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:33.978156+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.978542+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.978552+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.979474+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.979544+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.980471+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.982316+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.982797+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:33.982960+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:52:34.013791+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.065464+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.071172+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.078274+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216157+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216157+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:34.216163+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:34.216169+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:52:34.216169+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216169+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216173+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216173+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216178+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:52:34.216178+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:34.216178+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:52:34.216181+00:00", "trade", 5.64, 21.0]
["2026-09-24T14:52:34.216181+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:34.216181+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216184+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:34.216184+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:34.216187+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216265+00:00", "trade", 5.64, 75.0]
["2026-09-24T14:52:34.216269+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:34.216269+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216274+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216274+00:00", "trade", 5.64, 65.0]
["2026-09-24T14:52:34.216278+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216288+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216295+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216299+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216299+00:00", "trade", 5.64, 62.0]
["2026-09-24T14:52:34.216316+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216325+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:34.216348+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216367+00:00", "trade", 5.64, 238.0]
["2026-09-24T14:52:34.216371+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:34.216371+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:34.216376+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:34.216376+00:00", "trade", 5.64, 900.0]
["2026-09-24T14:52:34.216379+00:00", "trade", 5.64, 1100.0]
["2026-09-24T14:52:34.216383+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216445+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216448+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216452+00:00", "trade", 5.64, 62.0]
["2026-09-24T14:52:34.216454+00:00", "trade", 5.64, 62.0]
["2026-09-24T14:52:34.216457+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216503+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:34.216519+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216523+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216529+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216529+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216529+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216534+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216538+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216549+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216564+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216629+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216634+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216669+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216689+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216694+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216694+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216699+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216719+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216834+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216857+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216859+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216861+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216861+00:00", "trade", 5.64, 457.0]
["2026-09-24T14:52:34.216865+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216887+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:34.216894+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.216908+00:00", "trade", 5.64, 62.0]
["2026-09-24T14:52:34.216941+00:00", "trade", 5.64, 38.0]
["2026-09-24T14:52:34.216972+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.216990+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217070+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217070+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217070+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217070+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217075+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:34.217185+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217215+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217225+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217240+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217320+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217461+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217531+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217581+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217596+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217782+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.217807+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.218012+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.218017+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.218388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.218393+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.218438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.219661+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.220368+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.220423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.220754+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.227464+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:34.228923+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.236301+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.236717+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.250026+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:34.258287+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:34.271539+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.272161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.317800+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.400928+00:00", "trade", 5.6333, 50.0]
["2026-09-24T14:52:34.426934+00:00", "trade", 5.635, 6.0]
["2026-09-24T14:52:34.501462+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.502083+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.502113+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.730958+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.732692+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.959477+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.984016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:34.984642+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:35.094719+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:35.632429+00:00", "trade", 5.638, 1.0]
["2026-09-24T14:52:36.714817+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:52:37.001321+00:00", "trade", 5.635, 20.0]
["2026-09-24T14:52:37.021827+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.024157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.024167+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.027074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.027801+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.027835+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:52:37.027836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.027838+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:52:37.027921+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.028653+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.028979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.028994+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.029585+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.029981+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.246083+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:52:37.522528+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:37.522569+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.572713+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.572786+00:00", "trade", 5.6367, 1.0]
["2026-09-24T14:52:37.861747+00:00", "trade", 5.6368, 250.0]
["2026-09-24T14:52:37.960361+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:37.961449+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.081845+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.081908+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:38.081929+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:52:38.082058+00:00", "trade", 5.635, 3975.0]
["2026-09-24T14:52:38.082116+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.105351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.242608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.583490+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:38.617828+00:00", "trade", 5.6399, 1424.0]
["2026-09-24T14:52:38.994652+00:00", "trade", 5.64, 24.0]
["2026-09-24T14:52:38.995535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.021156+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.157591+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.181142+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.181156+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:52:39.181558+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.181622+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:52:39.187006+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.440429+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.445693+00:00", "trade", 5.6389, 17.0]
["2026-09-24T14:52:39.445762+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.446069+00:00", "trade", 5.6389, 1.0]
["2026-09-24T14:52:39.519403+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:39.846346+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:40.226601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:40.400821+00:00", "trade", 5.64, 8000.0]
["2026-09-24T14:52:40.518915+00:00", "trade", 5.6399, 5.0]
["2026-09-24T14:52:41.052556+00:00", "trade", 5.64, 8000.0]
["2026-09-24T14:52:41.081139+00:00", "trade", 5.6375, 1650.0]
["2026-09-24T14:52:41.435945+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.682557+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.684502+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.808225+00:00", "trade", 5.6398, 8000.0]
["2026-09-24T14:52:41.809473+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:52:41.885921+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.907448+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.910645+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.911091+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.965551+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.972192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.997712+00:00", "trade", 5.639, 8.0]
["2026-09-24T14:52:41.998473+00:00", "trade", 5.639, 1.0]
["2026-09-24T14:52:41.998566+00:00", "trade", 5.64, 1452.0]
["2026-09-24T14:52:41.998615+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.998889+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:41.998894+00:00", "trade", 5.64, 14.0]
["2026-09-24T14:52:41.998894+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:52:41.998894+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:41.998895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.998895+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.998897+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:41.998900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.998936+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.998939+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:41.999211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.999522+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.999523+00:00", "trade", 5.64, 71.0]
["2026-09-24T14:52:41.999547+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:41.999598+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:52:42.000880+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.001070+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.001491+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.002870+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.002900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.003536+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.014758+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.056021+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.077964+00:00", "trade", 5.6426, 100.0]
["2026-09-24T14:52:42.504003+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.508483+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.568787+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.750395+00:00", "trade", 5.64, 116.0]
["2026-09-24T14:52:42.750395+00:00", "trade", 5.64, 89.0]
["2026-09-24T14:52:42.750398+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:42.750408+00:00", "trade", 5.64, 548.0]
["2026-09-24T14:52:42.750409+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.750410+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:42.750415+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.750416+00:00", "trade", 5.64, 900.0]
["2026-09-24T14:52:42.750416+00:00", "trade", 5.64, 66.0]
["2026-09-24T14:52:42.750439+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.750449+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:42.750514+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750524+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750540+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:42.750585+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750595+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750600+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750645+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750650+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750675+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750685+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750705+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750830+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:42.750922+00:00", "trade", 5.64, 275.0]
["2026-09-24T14:52:42.750961+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.751592+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.751823+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.753084+00:00", "trade", 5.6426, 1406.0]
["2026-09-24T14:52:42.753126+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.758448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.761410+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.761476+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.761481+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.763149+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.763200+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.857324+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.857324+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:42.998615+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.405935+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.521650+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.521710+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.550975+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.551030+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.650360+00:00", "trade", 5.65, 8.0]
["2026-09-24T14:52:43.705728+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:43.706395+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:44.071108+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:44.071169+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:44.295367+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:44.295419+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:52:44.343231+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.073711+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:52:45.074893+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.736403+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.754892+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.767201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.768484+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:45.959248+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:46.618080+00:00", "trade", 5.645, 1424.0]
["2026-09-24T14:52:46.670410+00:00", "trade", 5.645, 4000.0]
["2026-09-24T14:52:47.574663+00:00", "trade", 5.6414, 25.0]
["2026-09-24T14:52:47.721032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:47.721091+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:52:48.019679+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:48.021628+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:48.638548+00:00", "trade", 5.6406, 170.0]
["2026-09-24T14:52:50.077822+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:50.079473+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.083081+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083082+00:00", "trade", 5.64, 1800.0]
["2026-09-24T14:52:50.083116+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083157+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.083157+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.083160+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.083181+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083181+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083186+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083201+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083251+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083256+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083298+00:00", "trade", 5.645, 7900.0]
["2026-09-24T14:52:50.083313+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.083313+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.083356+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:50.083356+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:50.083358+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:50.083422+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083487+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083487+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083492+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083517+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083517+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083690+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:52:50.083690+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:50.083695+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.083695+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.083702+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083719+00:00", "trade", 5.64, 2900.0]
["2026-09-24T14:52:50.083722+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:52:50.083722+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:52:50.083725+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:52:50.083772+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083785+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:50.083828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083832+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083833+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.083863+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083863+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083938+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.083981+00:00", "trade", 5.64, 2300.0]
["2026-09-24T14:52:50.084008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084013+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084013+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084023+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084033+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084043+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084068+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084078+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084098+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084163+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084173+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084204+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.084204+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.084209+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.084209+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.084213+00:00", "trade", 5.64, 1800.0]
["2026-09-24T14:52:50.084269+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084344+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084765+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084820+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084825+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084910+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084950+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084990+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.084990+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.085821+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.085821+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:50.086384+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.086850+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:50.087406+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.103830+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.144109+00:00", "trade", 5.6406, 250.0]
["2026-09-24T14:52:50.145209+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.182693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.183214+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.251081+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.298448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.396773+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.450520+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:52:50.458931+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:52:50.459512+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:50.495336+00:00", "trade", 5.645, 885.0]
["2026-09-24T14:52:51.440083+00:00", "trade", 5.6412, 4957.0]
["2026-09-24T14:52:51.511882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.521788+00:00", "trade", 5.64, 55.0]
["2026-09-24T14:52:51.522778+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.960149+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.961693+00:00", "trade", 5.64, 900.0]
["2026-09-24T14:52:51.961799+00:00", "trade", 5.64, 110.0]
["2026-09-24T14:52:51.961909+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:51.962305+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.962520+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.962640+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.962791+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:51.962951+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:52.151646+00:00", "trade", 5.6406, 3800.0]
["2026-09-24T14:52:52.152653+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:52.589302+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:52.849494+00:00", "trade", 5.645, 8000.0]
["2026-09-24T14:52:52.850561+00:00", "trade", 5.64, 35.0]
["2026-09-24T14:52:54.030714+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.033976+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.033981+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.034442+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.313732+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.339844+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.340025+00:00", "trade", 5.64, 190.0]
["2026-09-24T14:52:54.340043+00:00", "trade", 5.64, 900.0]
["2026-09-24T14:52:54.340043+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:54.340046+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:52:54.340050+00:00", "trade", 5.64, 1300.0]
["2026-09-24T14:52:54.340050+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:54.340095+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.340125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.340125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:54.340185+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340256+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340256+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340331+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340362+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:54.340365+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:54.340406+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340556+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340557+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:52:54.340575+00:00", "trade", 5.64, 600.0]
["2026-09-24T14:52:54.340732+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340732+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340737+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340737+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340737+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340737+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340742+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340742+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340742+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340812+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:52:54.340948+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:52:54.341002+00:00", "trade", 5.635, 146.0]
["2026-09-24T14:52:54.341037+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341092+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341253+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341293+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341373+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341574+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.341774+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.343734+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.344691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:54.441707+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:55.264702+00:00", "trade", 5.6473, 500.0]
["2026-09-24T14:52:55.572233+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:55.585224+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:58.239588+00:00", "trade", 5.6369, 3.0]
["2026-09-24T14:52:58.262461+00:00", "trade", 5.6369, 1.0]
["2026-09-24T14:52:58.580184+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:58.580465+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:52:58.580477+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:52:58.580597+00:00", "trade", 5.635, 7975.0]
["2026-09-24T14:52:59.084937+00:00", "trade", 5.63, 214.0]
["2026-09-24T14:52:59.557680+00:00", "trade", 5.6424, 100.0]
["2026-09-24T14:52:59.573038+00:00", "trade", 5.6369, 1.0]
["2026-09-24T14:52:59.770984+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:52:59.995681+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:00.579519+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:01.139041+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:01.139933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:01.146816+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:53:02.018532+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:02.023710+00:00", "trade", 5.6326, 6.0]
["2026-09-24T14:53:02.040460+00:00", "trade", 5.6326, 1.0]
["2026-09-24T14:53:02.041514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.071796+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.115099+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.545880+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.650073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.736213+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.885032+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.885569+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.886501+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.886947+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.888014+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:02.905356+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.001038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.035455+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.570930+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.595083+00:00", "trade", 5.6322, 1.0]
["2026-09-24T14:53:03.627309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.646094+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.754191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.754713+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.791360+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.791871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.826935+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.839740+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.879074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:03.898433+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:03.899036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:04.413078+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:04.413150+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:04.562446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:04.625016+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:04.941601+00:00", "trade", 5.63, 75.0]
["2026-09-24T14:53:04.941613+00:00", "trade", 5.63, 1625.0]
["2026-09-24T14:53:04.942140+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:05.084492+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:53:05.084501+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:53:05.084634+00:00", "trade", 5.635, 42.0]
["2026-09-24T14:53:05.552548+00:00", "trade", 5.6301, 100.0]
["2026-09-24T14:53:05.644825+00:00", "trade", 5.63, 40.0]
["2026-09-24T14:53:05.646326+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:05.647479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:06.117718+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:06.241483+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:06.247397+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:06.310466+00:00", "trade", 5.635, 50.0]
["2026-09-24T14:53:06.614270+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:53:07.100810+00:00", "trade", 5.642, 2.0]
["2026-09-24T14:53:07.123668+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.238505+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:07.260244+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:53:07.260253+00:00", "trade", 5.63, 222.0]
["2026-09-24T14:53:07.260257+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:53:07.260257+00:00", "trade", 5.63, 178.0]
["2026-09-24T14:53:07.260259+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:53:07.260263+00:00", "trade", 5.63, 2500.0]
["2026-09-24T14:53:07.260263+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:07.260265+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:07.260268+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:53:07.260271+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:07.260295+00:00", "trade", 5.63, 1200.0]
["2026-09-24T14:53:07.260298+00:00", "trade", 5.63, 90.0]
["2026-09-24T14:53:07.260301+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:07.260305+00:00", "trade", 5.63, 178.0]
["2026-09-24T14:53:07.260308+00:00", "trade", 5.63, 52.0]
["2026-09-24T14:53:07.260308+00:00", "trade", 5.63, 178.0]
["2026-09-24T14:53:07.260308+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.260314+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:07.260314+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:53:07.260314+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:07.260314+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:53:07.260320+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:07.260320+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:07.260320+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:53:07.260322+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:53:07.260323+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260326+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:53:07.260326+00:00", "trade", 5.63, 30.0]
["2026-09-24T14:53:07.260326+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:53:07.260368+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260368+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260368+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260373+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:53:07.260383+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260389+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260389+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260408+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260439+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260449+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260453+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260464+00:00", "trade", 5.63, 110.0]
["2026-09-24T14:53:07.260467+00:00", "trade", 5.63, 52.0]
["2026-09-24T14:53:07.260470+00:00", "trade", 5.63, 156.0]
["2026-09-24T14:53:07.260470+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:07.260472+00:00", "trade", 5.63, 800.0]
["2026-09-24T14:53:07.260474+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260519+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260519+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260519+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260529+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260679+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260689+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:07.260719+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260730+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260730+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260804+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260804+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260895+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260920+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260940+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.260965+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261025+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261105+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261165+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261230+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261230+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261256+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261411+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.261525+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:07.261672+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.262143+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:07.266231+00:00", "trade", 5.62, 90.0]
["2026-09-24T14:53:07.266400+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:53:08.054014+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:53:08.970984+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:08.972099+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:53:09.171877+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:53:10.172930+00:00", "trade", 5.62, 26.0]
["2026-09-24T14:53:10.374777+00:00", "trade", 5.6455, 22.0]
["2026-09-24T14:53:12.010172+00:00", "trade", 5.6201, 100.0]
["2026-09-24T14:53:12.027264+00:00", "trade", 5.6231, 100.0]
["2026-09-24T14:53:13.461544+00:00", "trade", 5.6299, 5.0]
["2026-09-24T14:53:13.625065+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.625461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.625662+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.625762+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.625762+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.626032+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.626198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.626223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.637496+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:53:13.637589+00:00", "trade", 5.625, 1600.0]
["2026-09-24T14:53:13.637604+00:00", "trade", 5.625, 1600.0]
["2026-09-24T14:53:13.637950+00:00", "trade", 5.625, 1600.0]
["2026-09-24T14:53:13.637953+00:00", "trade", 5.625, 1600.0]
["2026-09-24T14:53:13.638166+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.638547+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.638633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.638633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.638973+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:13.639074+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:15.915688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:15.915753+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:16.796149+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.037709+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.038702+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.039143+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.132375+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.186674+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.186749+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:17.655631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.787931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.936760+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.937728+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.955761+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.955771+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.956287+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.966155+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.966606+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.972350+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.974806+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.975072+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.975152+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.975407+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:18.980462+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:19.094010+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.094075+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.244067+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.249423+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:53:19.249440+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.249891+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.253474+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.253580+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.256565+00:00", "trade", 5.62, 268.0]
["2026-09-24T14:53:19.256565+00:00", "trade", 5.62, 52.0]
["2026-09-24T14:53:19.257053+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.257609+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.259782+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:53:19.263653+00:00", "trade", 5.62, 499.0]
["2026-09-24T14:53:19.264631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.766997+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.777035+00:00", "trade", 5.6422, 100.0]
["2026-09-24T14:53:19.965915+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.965980+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.966863+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.091254+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.174607+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.540248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.642266+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.642922+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.643313+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:20.687177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:21.779292+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:21.890226+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.083868+00:00", "trade", 5.62, 3700.0]
["2026-09-24T14:53:22.084963+00:00", "trade", 5.62, 511.0]
["2026-09-24T14:53:22.085030+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.242280+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.350502+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.350622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.355218+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:22.366871+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:23.190417+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:23.191844+00:00", "trade", 5.62, 85.0]
["2026-09-24T14:53:23.547787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:23.849399+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:24.694307+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:24.694758+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:25.175838+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:25.924320+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:26.555743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:26.857682+00:00", "trade", 5.6453, 29.0]
["2026-09-24T14:53:27.059006+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.068729+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.293792+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:27.447446+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.447461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.700213+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.859701+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:53:28.959285+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:28.959350+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:28.959360+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:28.960062+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.100551+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.248519+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.295009+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.295440+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.295455+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.995703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.018732+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.019329+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.019770+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.065045+00:00", "trade", 5.6201, 200.0]
["2026-09-24T14:53:30.264893+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.521008+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.727189+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.820015+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.885902+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.886849+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.990370+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:31.028135+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:31.036620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:31.135566+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:31.136212+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:31.467768+00:00", "trade", 5.63, 85.0]
["2026-09-24T14:53:31.468071+00:00", "trade", 5.6395, 2.0]
["2026-09-24T14:53:33.536895+00:00", "trade", 5.6421, 100.0]
["2026-09-24T14:53:33.538227+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:53:33.538712+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:33.543985+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:53:33.558757+00:00", "trade", 5.625, 13.0]
["2026-09-24T14:53:33.558760+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:53:35.376683+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:53:35.376692+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:35.376742+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:35.376893+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:35.377372+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:53:35.377423+00:00", "trade", 5.625, 200.0]
["2026-09-24T14:53:35.377585+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:35.392597+00:00", "trade", 5.625, 215.0]
["2026-09-24T14:53:35.419887+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:53:35.858367+00:00", "trade", 5.6446, 100.0]
["2026-09-24T14:53:36.324664+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:36.421154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.095163+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.095885+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.095950+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.096907+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.186500+00:00", "trade", 5.6224, 1.0]
["2026-09-24T14:53:37.187600+00:00", "trade", 5.625, 43.0]
["2026-09-24T14:53:37.187703+00:00", "trade", 5.625, 26.0]
["2026-09-24T14:53:37.866194+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.866224+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.866259+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:37.866269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.012647+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.021744+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.021750+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:53:38.021750+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:53:38.022672+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.022676+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.022787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.022787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.264201+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.264833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.377070+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.541402+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:53:38.541757+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.541802+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.542213+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.542313+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:38.544799+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.544844+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:38.826986+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:39.323200+00:00", "trade", 5.63, 1648.0]
["2026-09-24T14:53:39.323417+00:00", "trade", 5.63, 72.0]
["2026-09-24T14:53:39.323588+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:39.323621+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:39.323664+00:00", "trade", 5.63, 1300.0]
["2026-09-24T14:53:39.323668+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:39.323669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:39.323670+00:00", "trade", 5.63, 800.0]
["2026-09-24T14:53:39.323673+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:53:39.323677+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:53:39.323677+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:39.323679+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:39.323679+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:39.323682+00:00", "trade", 5.63, 9.0]
["2026-09-24T14:53:39.323694+00:00", "trade", 5.6299, 1648.0]
["2026-09-24T14:53:39.323814+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:53:39.323817+00:00", "trade", 5.63, 8.0]
["2026-09-24T14:53:39.323819+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323820+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:39.323824+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323864+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323869+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323874+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323874+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323879+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323914+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.323969+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.324054+00:00", "trade", 5.6299, 72.0]
["2026-09-24T14:53:39.324054+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.324070+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.324127+00:00", "trade", 5.63, 785.0]
["2026-09-24T14:53:39.324136+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:53:39.324145+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:39.324145+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:39.324148+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:39.324151+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:39.324155+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:39.324175+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324210+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324250+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324290+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324295+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:53:39.324326+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324326+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324360+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324371+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324371+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324406+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:53:39.324412+00:00", "trade", 5.6299, 15.0]
["2026-09-24T14:53:39.324466+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324511+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324557+00:00", "trade", 5.63, 175.0]
["2026-09-24T14:53:39.324617+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:53:39.324626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324671+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324706+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324741+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324741+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324770+00:00", "trade", 5.6299, 300.0]
["2026-09-24T14:53:39.324791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.324992+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325072+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325112+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325152+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325339+00:00", "trade", 5.6299, 500.0]
["2026-09-24T14:53:39.325393+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325433+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325468+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325593+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.325696+00:00", "trade", 5.6299, 500.0]
["2026-09-24T14:53:39.325724+00:00", "trade", 5.6299, 500.0]
["2026-09-24T14:53:39.325754+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.326051+00:00", "trade", 5.6299, 1300.0]
["2026-09-24T14:53:39.326075+00:00", "trade", 5.6299, 100.0]
["2026-09-24T14:53:39.326406+00:00", "trade", 5.6299, 800.0]
["2026-09-24T14:53:39.326496+00:00", "trade", 5.6299, 400.0]
["2026-09-24T14:53:39.326505+00:00", "trade", 5.6299, 1000.0]
["2026-09-24T14:53:39.326797+00:00", "trade", 5.6299, 500.0]
["2026-09-24T14:53:39.326824+00:00", "trade", 5.6299, 100.0]
["2026-09-24T14:53:39.327152+00:00", "trade", 5.6299, 15.0]
["2026-09-24T14:53:39.327176+00:00", "trade", 5.6299, 9.0]
["2026-09-24T14:53:39.327206+00:00", "trade", 5.6299, 10.0]
["2026-09-24T14:53:39.327501+00:00", "trade", 5.6299, 231.0]
["2026-09-24T14:53:39.327553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.327633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.330435+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.425185+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.623568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:39.834027+00:00", "trade", 5.6399, 1423.0]
["2026-09-24T14:53:40.049136+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.049346+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.049612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.049612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.049612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.050028+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.050068+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.335352+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.518252+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.518383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.766463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:40.767260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.195433+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:41.196482+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.800555+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.802364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.804970+00:00", "trade", 5.6301, 1423.0]
["2026-09-24T14:53:41.805402+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.905700+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.906312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:41.923256+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:53:42.040081+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:42.040341+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:42.138984+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:43.211264+00:00", "trade", 5.635, 1000.0]
["2026-09-24T14:53:43.561612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:44.314209+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:44.333145+00:00", "trade", 5.6301, 50.0]
["2026-09-24T14:53:45.653992+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:45.654049+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.654052+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:53:45.654109+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.654650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.654687+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:53:45.654690+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:45.654690+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:45.655407+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.655608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.655646+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:53:45.655646+00:00", "trade", 5.63, 2000.0]
["2026-09-24T14:53:45.655648+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.656089+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:45.656845+00:00", "trade", 5.63, 1800.0]
["2026-09-24T14:53:45.658048+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:47.756922+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:53:48.958838+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:53:48.960561+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:53:48.960636+00:00", "trade", 5.635, 200.0]
["2026-09-24T14:53:49.598954+00:00", "trade", 5.6418, 100.0]
["2026-09-24T14:53:50.015389+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:50.015391+00:00", "trade", 5.63, 22.0]
["2026-09-24T14:53:50.015395+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:50.015397+00:00", "trade", 5.63, 28.0]
["2026-09-24T14:53:50.015428+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:50.015431+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:50.015434+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:53:50.015440+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:53:50.015440+00:00", "trade", 5.63, 800.0]
["2026-09-24T14:53:50.015612+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015662+00:00", "trade", 5.63, 2088.0]
["2026-09-24T14:53:50.015665+00:00", "trade", 5.63, 2400.0]
["2026-09-24T14:53:50.015672+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015672+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015677+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:53:50.015680+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:53:50.015682+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015707+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015717+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015742+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015773+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015818+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015903+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:53:50.015928+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:50.015936+00:00", "trade", 5.63, 7800.0]
["2026-09-24T14:53:50.015973+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.015993+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016098+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016259+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016309+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016549+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016629+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016664+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016710+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.016985+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.018268+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.019346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.030954+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.030994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.031435+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.031911+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.031928+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:53:50.032517+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.032557+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.032557+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.114618+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.116262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.316603+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.317125+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:50.728780+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:51.017743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:51.392430+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:51.461372+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:53:51.461378+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:53:51.461504+00:00", "trade", 5.625, 1975.0]
["2026-09-24T14:53:51.462095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:51.462256+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:52.009670+00:00", "trade", 5.6353, 33.0]
["2026-09-24T14:53:52.092505+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:53:52.096656+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:52.097864+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:52.098090+00:00", "trade", 5.6284, 1000.0]
["2026-09-24T14:53:52.294151+00:00", "trade", 5.6229, 1.0]
["2026-09-24T14:53:52.294517+00:00", "trade", 5.6229, 1.0]
["2026-09-24T14:53:52.984859+00:00", "trade", 5.6286, 28.0]
["2026-09-24T14:53:53.685803+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:53.747236+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:53.894787+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:53.942225+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:56.287829+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:57.997492+00:00", "trade", 5.625, 50.0]
["2026-09-24T14:53:57.998581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:58.370148+00:00", "trade", 5.625, 1600.0]
["2026-09-24T14:53:58.370289+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:53:58.370933+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:58.371143+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:58.655470+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:59.073661+00:00", "trade", 5.625, 2000.0]
["2026-09-24T14:53:59.155852+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:53:59.156919+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:59.706608+00:00", "trade", 5.6277, 1.0]
["2026-09-24T14:53:59.934996+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:59.967905+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:59.995721+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:00.019603+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:00.257161+00:00", "trade", 5.6416, 20.0]
["2026-09-24T14:54:00.634421+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:54:00.819442+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:00.820058+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:00.897768+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:01.546352+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:01.549685+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:01.823666+00:00", "trade", 5.645, 200.0]
["2026-09-24T14:54:02.322350+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:02.323507+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:02.798809+00:00", "trade", 5.625, 1700.0]
["2026-09-24T14:54:02.799385+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:02.799585+00:00", "trade", 5.625, 32.0]
["2026-09-24T14:54:02.800578+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:02.801311+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:54:03.818284+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:54:04.418109+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:04.418550+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:04.919076+00:00", "trade", 5.6221, 250.0]
["2026-09-24T14:54:05.060580+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:54:05.126185+00:00", "trade", 5.6437, 100.0]
["2026-09-24T14:54:07.162627+00:00", "trade", 5.6449, 1.0]
["2026-09-24T14:54:07.627474+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:07.755038+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:08.381263+00:00", "trade", 5.6223, 350.0]
["2026-09-24T14:54:08.382318+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:54:08.857103+00:00", "trade", 5.6416, 100.0]
["2026-09-24T14:54:09.517004+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:54:09.518110+00:00", "trade", 5.63, 12.0]
["2026-09-24T14:54:10.204549+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.062537+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.731818+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:54:11.788653+00:00", "trade", 5.6282, 3800.0]
["2026-09-24T14:54:11.939649+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:54:11.940271+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.940622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.940748+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.945654+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.948150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.948185+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.956530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.957021+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:11.989495+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:54:12.098287+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:12.243934+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.132644+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:54:15.155014+00:00", "trade", 5.625, 9000.0]
["2026-09-24T14:54:15.299759+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.302074+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.493491+00:00", "trade", 5.6288, 4957.0]
["2026-09-24T14:54:15.494548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.526033+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.815931+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:54:15.816574+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:15.893882+00:00", "trade", 5.6279, 3800.0]
["2026-09-24T14:54:15.894881+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.043289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.043289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.055894+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.121074+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.122713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.122994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.122994+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.369071+00:00", "trade", 5.6286, 2.0]
["2026-09-24T14:54:16.680075+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T14:54:16.680731+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:16.681654+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:17.739322+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T14:54:17.740199+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:17.964197+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:18.028535+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:18.352246+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:18.981254+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:54:19.464944+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:54:20.465976+00:00", "trade", 5.625, 27.0]
["2026-09-24T14:54:20.721882+00:00", "trade", 5.6431, 10.0]
["2026-09-24T14:54:21.921374+00:00", "trade", 5.6226, 20.0]
["2026-09-24T14:54:21.926600+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.292486+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:54:24.300389+00:00", "trade", 5.62, 90.0]
["2026-09-24T14:54:24.300407+00:00", "trade", 5.62, 70.0]
["2026-09-24T14:54:24.301023+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.301042+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.301393+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.301423+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.301514+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.304827+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.305804+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.308415+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:54:24.308425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.317638+00:00", "trade", 5.62, 110.0]
["2026-09-24T14:54:24.317642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.318444+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:54:24.319356+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.326278+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.356785+00:00", "trade", 5.6201, 289.0]
["2026-09-24T14:54:24.357367+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.357788+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.358269+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.381103+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.516992+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:24.621435+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.072940+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.078899+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.079345+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.435142+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.440620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.443703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:25.548110+00:00", "trade", 5.6286, 1.0]
["2026-09-24T14:54:25.879869+00:00", "trade", 5.625, 9000.0]
["2026-09-24T14:54:26.080017+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.101714+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.796174+00:00", "trade", 5.6201, 4000.0]
["2026-09-24T14:54:26.824505+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.916960+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.916980+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.917982+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:26.918458+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:27.084278+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:27.187742+00:00", "trade", 5.628, 1.0]
["2026-09-24T14:54:27.609770+00:00", "trade", 5.627, 1.0]
["2026-09-24T14:54:28.335434+00:00", "trade", 5.6278, 2.0]
["2026-09-24T14:54:28.337361+00:00", "trade", 5.6278, 2.0]
["2026-09-24T14:54:28.338579+00:00", "trade", 5.6278, 1.0]
["2026-09-24T14:54:28.339659+00:00", "trade", 5.6278, 2.0]
["2026-09-24T14:54:28.438691+00:00", "trade", 5.6408, 15.0]
["2026-09-24T14:54:29.336529+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:54:29.507171+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:29.995754+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:32.397246+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:32.398404+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:33.708132+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:33.755359+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:34.094552+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:36.094800+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:54:36.095160+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:54:37.310438+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:37.310879+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:37.311440+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:37.923751+00:00", "trade", 5.6409, 10.0]
["2026-09-24T14:54:37.957915+00:00", "trade", 5.62, 24.0]
["2026-09-24T14:54:40.402822+00:00", "trade", 5.6336, 2.0]
["2026-09-24T14:54:40.774754+00:00", "trade", 5.625, 8.0]
["2026-09-24T14:54:40.775148+00:00", "trade", 5.625, 143.0]
["2026-09-24T14:54:40.775396+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:41.745791+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:42.254489+00:00", "trade", 5.6406, 45.0]
["2026-09-24T14:54:43.197658+00:00", "trade", 5.6408, 100.0]
["2026-09-24T14:54:43.231042+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:43.231483+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:44.117054+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:54:46.569289+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:46.569770+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:46.856438+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:54:46.857821+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:46.858262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:47.718326+00:00", "trade", 5.6299, 4000.0]
["2026-09-24T14:54:48.694639+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:54:52.414494+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:52.414946+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:54.336367+00:00", "trade", 5.6265, 27.0]
["2026-09-24T14:54:54.337733+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:54.338209+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:55.071615+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:56.822117+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:54:56.823086+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:54:57.523367+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.523487+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.523733+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.523928+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.525011+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.627525+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.627961+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.627966+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.628442+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:57.795817+00:00", "trade", 5.6214, 200.0]
["2026-09-24T14:54:57.844894+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:54:57.844948+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:54:57.845441+00:00", "trade", 5.62, 54.0]
["2026-09-24T14:54:58.366524+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:58.625846+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:58.870890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:58.871486+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:58.932612+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:58.933108+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:59.065869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:59.200194+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:59.218708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:54:59.995788+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.053740+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:55:00.054452+00:00", "trade", 5.63, 22.0]
["2026-09-24T14:55:00.256949+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.333837+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.579723+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.580194+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.580199+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.580244+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.580645+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.580645+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:00.594167+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.135240+00:00", "trade", 5.6216, 3800.0]
["2026-09-24T14:55:01.136720+00:00", "trade", 5.6353, 529.0]
["2026-09-24T14:55:01.248620+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.249051+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.249091+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.249617+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.250048+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.557824+00:00", "trade", 5.6274, 200.0]
["2026-09-24T14:55:01.560332+00:00", "trade", 5.6274, 100.0]
["2026-09-24T14:55:01.889703+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:55:01.889751+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:01.992421+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:02.486317+00:00", "trade", 5.625, 25.0]
["2026-09-24T14:55:02.486324+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:02.486462+00:00", "trade", 5.625, 7975.0]
["2026-09-24T14:55:02.486963+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:02.487033+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:02.487900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:02.488346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:02.649859+00:00", "trade", 5.6201, 5.0]
["2026-09-24T14:55:02.651234+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:03.089530+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:55:03.368510+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:55:04.234273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.234273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.234739+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.235190+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.237150+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.237631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.281218+00:00", "trade", 5.623, 4957.0]
["2026-09-24T14:55:04.714553+00:00", "trade", 5.6396, 4.0]
["2026-09-24T14:55:04.783570+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.784046+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:04.944880+00:00", "trade", 5.625, 8000.0]
["2026-09-24T14:55:05.112397+00:00", "trade", 5.6231, 3800.0]
["2026-09-24T14:55:05.214947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:05.215388+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:05.319065+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:05.321621+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:05.602209+00:00", "trade", 5.6224, 6.0]
["2026-09-24T14:55:06.023532+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.024003+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.113035+00:00", "trade", 5.62, 65.0]
["2026-09-24T14:55:06.113035+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.113466+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.113642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.113797+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.114109+00:00", "trade", 5.625, 36.0]
["2026-09-24T14:55:06.119329+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:06.119516+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:06.147491+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:06.723281+00:00", "trade", 5.6391, 70.0]
["2026-09-24T14:55:06.877642+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:55:07.087430+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:07.090362+00:00", "trade", 5.621, 550.0]
["2026-09-24T14:55:07.092181+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:07.092524+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:55:07.092524+00:00", "trade", 5.62, 1300.0]
["2026-09-24T14:55:07.092528+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:55:07.092530+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:55:07.092532+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:07.092534+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:55:07.092534+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.092537+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:55:07.092539+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:55:07.092543+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:55:07.092543+00:00", "trade", 5.62, 1000.0]
["2026-09-24T14:55:07.092545+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:55:07.092549+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:55:07.092549+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.092552+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:55:07.092554+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:55:07.092554+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:55:07.092560+00:00", "trade", 5.62, 115.0]
["2026-09-24T14:55:07.092560+00:00", "trade", 5.62, 55.0]
["2026-09-24T14:55:07.092563+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:07.092674+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:07.092716+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.092938+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.092958+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.092958+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093014+00:00", "trade", 5.62, 1200.0]
["2026-09-24T14:55:07.093020+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.093032+00:00", "trade", 5.62, 280.0]
["2026-09-24T14:55:07.093048+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093058+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093063+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093074+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:55:07.093074+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:55:07.093077+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:55:07.093078+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093109+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093229+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.093239+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093244+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093254+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093267+00:00", "trade", 5.62, 126.0]
["2026-09-24T14:55:07.093297+00:00", "trade", 5.62, 126.0]
["2026-09-24T14:55:07.093324+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093438+00:00", "trade", 5.62, 88.0]
["2026-09-24T14:55:07.093444+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093448+00:00", "trade", 5.62, 30.0]
["2026-09-24T14:55:07.093450+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093450+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093450+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093450+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:55:07.093451+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:55:07.093454+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:55:07.093454+00:00", "trade", 5.62, 1500.0]
["2026-09-24T14:55:07.093454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093456+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:55:07.093469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093479+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093545+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093550+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093754+00:00", "trade", 5.615, 107.0]
["2026-09-24T14:55:07.093760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093840+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093880+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093910+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.093910+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094081+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094081+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094121+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:07.094321+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.094432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.097198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.098396+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.193467+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.210747+00:00", "trade", 5.6101, 54.0]
["2026-09-24T14:55:07.293546+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.340215+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:55:07.365908+00:00", "trade", 5.6252, 3.0]
["2026-09-24T14:55:07.394150+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.394301+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.580358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.610846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.611167+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.611322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.611327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.611608+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.611768+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.626814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:07.909145+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:55:08.136016+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:08.781829+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:08.885428+00:00", "trade", 5.615, 4000.0]
["2026-09-24T14:55:08.886342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:08.963058+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:08.968423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:09.095457+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:09.095751+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:09.122633+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:09.569632+00:00", "trade", 5.6199, 4000.0]
["2026-09-24T14:55:09.570150+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.011646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.025845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.028822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.059741+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.195243+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.199103+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.212630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.343251+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.570890+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:55:10.572286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.572381+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.618656+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.718914+00:00", "trade", 5.6192, 8000.0]
["2026-09-24T14:55:10.718920+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.959385+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:55:10.959819+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.960415+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.960420+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.974426+00:00", "trade", 5.615, 12.0]
["2026-09-24T14:55:10.975300+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:10.980904+00:00", "trade", 5.615, 15.0]
["2026-09-24T14:55:10.990206+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.050785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.051687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.051767+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.059965+00:00", "trade", 5.62, 110.0]
["2026-09-24T14:55:11.060889+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.060929+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.212179+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.248165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.394819+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.395666+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.575935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.669247+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.713249+00:00", "trade", 5.6199, 1584.0]
["2026-09-24T14:55:11.713864+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.714099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.786642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:11.787354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.092323+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:12.163337+00:00", "trade", 5.6199, 1551.0]
["2026-09-24T14:55:12.414940+00:00", "trade", 5.6186, 88.0]
["2026-09-24T14:55:12.415117+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:55:12.658381+00:00", "trade", 5.62, 8000.0]
["2026-09-24T14:55:12.659370+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.659410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.661821+00:00", "trade", 5.62, 4957.0]
["2026-09-24T14:55:12.696378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.697059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.810499+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.811296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.862393+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:12.862468+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:13.008484+00:00", "trade", 5.6199, 5.0]
["2026-09-24T14:55:13.365130+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:13.366518+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:14.021292+00:00", "trade", 5.6186, 5.0]
["2026-09-24T14:55:14.035717+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:14.068534+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:55:14.242814+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:55:14.242909+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:14.242970+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:14.243867+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:15.520971+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:55:16.146087+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:17.114936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:17.116054+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:17.116099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:17.410351+00:00", "trade", 5.6149, 100.0]
["2026-09-24T14:55:17.899246+00:00", "trade", 5.61, 1184.0]
["2026-09-24T14:55:18.125047+00:00", "trade", 5.615, 71.0]
["2026-09-24T14:55:20.593026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:20.797906+00:00", "trade", 5.6207, 1.0]
["2026-09-24T14:55:20.838130+00:00", "trade", 5.639, 37.0]
["2026-09-24T14:55:20.838340+00:00", "trade", 5.639, 2.0]
["2026-09-24T14:55:21.283881+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:21.283936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:22.301492+00:00", "trade", 5.61, 2000.0]
["2026-09-24T14:55:22.606174+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:55:22.606204+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:55:22.612675+00:00", "trade", 5.61, 23.0]
["2026-09-24T14:55:22.612729+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:55:22.613266+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:22.626469+00:00", "trade", 5.61, 52.0]
["2026-09-24T14:55:22.626475+00:00", "trade", 5.61, 150.0]
["2026-09-24T14:55:22.649008+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:55:22.844789+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:55:23.809275+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:24.409053+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:24.410138+00:00", "trade", 5.615, 29.0]
["2026-09-24T14:55:24.876483+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:55:25.040108+00:00", "trade", 5.6101, 8000.0]
["2026-09-24T14:55:25.042033+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:25.043271+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:25.510677+00:00", "trade", 5.6168, 1999.0]
["2026-09-24T14:55:26.123172+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:55:26.123200+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:55:26.432714+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:55:28.959561+00:00", "trade", 5.615, 138.0]
["2026-09-24T14:55:29.995806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:30.074458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:30.074518+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:30.075175+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:30.075460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:30.935923+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:55:31.117877+00:00", "trade", 5.6167, 1.0]
["2026-09-24T14:55:31.140259+00:00", "trade", 5.6167, 1.0]
["2026-09-24T14:55:31.556203+00:00", "trade", 5.6177, 1.0]
["2026-09-24T14:55:32.964546+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:55:32.965145+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:55:32.965707+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:55:33.120905+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.378279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.518954+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.519435+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.932530+00:00", "trade", 5.6181, 150.0]
["2026-09-24T14:55:34.952902+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.953413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:34.999169+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:55:35.132469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.231224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.231224+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.232410+00:00", "trade", 5.615, 41.0]
["2026-09-24T14:55:35.347386+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.879015+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:55:35.880074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.880114+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:35.933012+00:00", "trade", 5.615, 15.0]
["2026-09-24T14:55:36.178387+00:00", "trade", 5.6389, 300.0]
["2026-09-24T14:55:37.550803+00:00", "trade", 5.614, 8000.0]
["2026-09-24T14:55:37.774467+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:55:37.776514+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:37.777701+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:37.891686+00:00", "trade", 5.6123, 481.0]
["2026-09-24T14:55:37.892041+00:00", "trade", 5.6123, 1.0]
["2026-09-24T14:55:37.989746+00:00", "trade", 5.6198, 800.0]
["2026-09-24T14:55:38.133549+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.134000+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.134160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.136967+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.578468+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.578543+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:38.579505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:39.895236+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:40.127996+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:55:40.202089+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:55:40.622364+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:55:40.739438+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:41.672445+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:55:41.673516+00:00", "trade", 5.61, 23.0]
["2026-09-24T14:55:44.641049+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:55:46.065766+00:00", "trade", 5.6382, 100.0]
["2026-09-24T14:55:46.548596+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:55:46.548602+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:55:46.548710+00:00", "trade", 5.615, 475.0]
["2026-09-24T14:55:47.821677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:47.822158+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:47.822795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:48.960463+00:00", "trade", 5.6215, 2.0]
["2026-09-24T14:55:49.547796+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.548478+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.548959+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.599976+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.617142+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.642748+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.976938+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:49.977439+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:50.030676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:50.888839+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:51.397122+00:00", "trade", 5.6318, 100.0]
["2026-09-24T14:55:51.524161+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:51.703097+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:51.793929+00:00", "trade", 5.6319, 76.0]
["2026-09-24T14:55:51.866321+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:51.866461+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:52.058373+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:52.058373+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:52.657052+00:00", "trade", 5.6101, 1551.0]
["2026-09-24T14:55:52.658069+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:55:52.658096+00:00", "trade", 5.615, 24.0]
["2026-09-24T14:55:52.685524+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:55:52.976431+00:00", "trade", 5.615, 1584.0]
["2026-09-24T14:55:53.489356+00:00", "trade", 5.6113, 1200.0]
["2026-09-24T14:55:53.618348+00:00", "trade", 5.6112, 8000.0]
["2026-09-24T14:55:53.862571+00:00", "trade", 5.6133, 19.0]
["2026-09-24T14:55:53.885059+00:00", "trade", 5.6133, 1.0]
["2026-09-24T14:55:54.260244+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:55:54.260250+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.260731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.260731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.261212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.263582+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:55:54.264089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.264590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.270334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.272890+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.274465+00:00", "trade", 5.61, 190.0]
["2026-09-24T14:55:54.274484+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.274935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.274990+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.276749+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.325620+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:55:54.433527+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.450252+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.694819+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.738564+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.738564+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:54.743165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:55.455331+00:00", "trade", 5.6117, 100.0]
["2026-09-24T14:55:55.564686+00:00", "trade", 5.6123, 1.0]
["2026-09-24T14:55:55.898749+00:00", "trade", 5.615, 1600.0]
["2026-09-24T14:55:55.899798+00:00", "trade", 5.615, 6400.0]
["2026-09-24T14:55:55.900866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:56.047621+00:00", "trade", 5.6118, 4957.0]
["2026-09-24T14:55:56.221651+00:00", "trade", 5.615, 522.0]
["2026-09-24T14:55:57.021691+00:00", "trade", 5.6173, 26.0]
["2026-09-24T14:55:57.192678+00:00", "trade", 5.6118, 100.0]
["2026-09-24T14:55:57.675766+00:00", "trade", 5.6118, 8000.0]
["2026-09-24T14:55:57.686005+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:57.819656+00:00", "trade", 5.6375, 100.0]
["2026-09-24T14:55:58.542825+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:59.075578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:59.080846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:59.080896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:59.099578+00:00", "trade", 5.6375, 25.0]
["2026-09-24T14:55:59.102260+00:00", "trade", 5.6375, 17.0]
["2026-09-24T14:55:59.102353+00:00", "trade", 5.6375, 1.0]
["2026-09-24T14:55:59.342183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:55:59.429225+00:00", "trade", 5.6118, 8000.0]
["2026-09-24T14:55:59.995830+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:00.265080+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:00.674514+00:00", "trade", 5.6103, 1.0]
["2026-09-24T14:56:00.675527+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:01.264489+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:01.383107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:01.384603+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:56:01.491093+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:56:01.491655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:01.561416+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:02.440619+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:02.650138+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:02.768495+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.044226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.314790+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.433112+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.433588+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.477924+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.657246+00:00", "trade", 5.6185, 10.0]
["2026-09-24T14:56:03.894581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:03.987452+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:04.020305+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:04.228731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:04.229107+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:04.230049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:04.815712+00:00", "trade", 5.6101, 8000.0]
["2026-09-24T14:56:04.816914+00:00", "trade", 5.62, 15.0]
["2026-09-24T14:56:05.793757+00:00", "trade", 5.6101, 139.0]
["2026-09-24T14:56:06.215315+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:06.629737+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:06.896013+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:56:06.993683+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:06.993989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:06.995187+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:07.000978+00:00", "trade", 5.615, 8000.0]
["2026-09-24T14:56:07.218839+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:07.280621+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:09.670788+00:00", "trade", 5.6199, 5.0]
["2026-09-24T14:56:09.748802+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:09.937466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.175534+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.175615+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.175637+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:56:12.175637+00:00", "trade", 5.61, 80.0]
["2026-09-24T14:56:12.175670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.176151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.176151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.176178+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:56:12.176181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.176412+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:12.176858+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:13.459727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:13.552458+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:13.578031+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:56:14.025032+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.025650+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:56:14.025659+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.026130+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.029941+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:56:14.094207+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.094919+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.154761+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:14.180568+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:15.004379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:15.019400+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:15.019836+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:15.565000+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:56:17.203267+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:18.437528+00:00", "trade", 5.6133, 1.0]
["2026-09-24T14:56:18.439053+00:00", "trade", 5.6133, 2.0]
["2026-09-24T14:56:18.901537+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:19.265217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:19.793693+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:19.794548+00:00", "trade", 5.615, 75.0]
["2026-09-24T14:56:20.322118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:20.450885+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:20.451441+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:20.451466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:20.452003+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:20.477373+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:21.462610+00:00", "trade", 5.615, 40.0]
["2026-09-24T14:56:21.795401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:21.979203+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:21.980381+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:22.674928+00:00", "trade", 5.6174, 6.0]
["2026-09-24T14:56:22.675261+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:56:22.870174+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:23.282178+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:56:23.282667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:23.585989+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:56:23.839248+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:56:24.072848+00:00", "trade", 5.615, 95.0]
["2026-09-24T14:56:24.080841+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:24.690182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:24.948262+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:24.958225+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:24.959178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:25.126160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:25.126611+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:25.127082+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:25.503416+00:00", "trade", 5.6125, 5.0]
["2026-09-24T14:56:26.188880+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:56:27.589875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.590509+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:27.590509+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:27.590511+00:00", "trade", 5.62, 2.0]
["2026-09-24T14:56:27.590514+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:27.590514+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:56:27.590988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.591008+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.591514+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.593188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.642455+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:27.642877+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:28.028434+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:56:28.050021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:28.549635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:28.957207+00:00", "trade", 5.6368, 200.0]
["2026-09-24T14:56:29.101569+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:56:29.101935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:29.102090+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:29.126739+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:29.126779+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:29.336408+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:29.995858+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.203185+00:00", "trade", 5.6199, 4000.0]
["2026-09-24T14:56:30.203583+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.203703+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.203738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.203744+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:30.203903+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.204334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.204410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.427806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.427847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.900076+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:30.967625+00:00", "trade", 5.6199, 4000.0]
["2026-09-24T14:56:31.556132+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:31.669723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:31.699060+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:31.700060+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:31.700060+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:31.900507+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:32.043287+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:32.229034+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:32.232623+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:32.244055+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:32.553499+00:00", "trade", 5.6167, 51.0]
["2026-09-24T14:56:32.575782+00:00", "trade", 5.6167, 1.0]
["2026-09-24T14:56:33.047092+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.290597+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.403148+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:56:33.403771+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.403771+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.421178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.424417+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:56:33.424977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.573650+00:00", "trade", 5.6189, 2.0]
["2026-09-24T14:56:33.855151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.884330+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:33.937071+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:34.056284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:34.159936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:34.167435+00:00", "trade", 5.62, 214.0]
["2026-09-24T14:56:34.399517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:34.595548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:34.684269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.047639+00:00", "trade", 5.615, 448.0]
["2026-09-24T14:56:35.071196+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.071957+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.240889+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.241306+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.328824+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.566074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:35.657065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:36.088649+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:36.089204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:36.089284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:36.089349+00:00", "trade", 5.615, 12.0]
["2026-09-24T14:56:36.956337+00:00", "trade", 5.615, 448.0]
["2026-09-24T14:56:37.834775+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:37.834850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:37.835291+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:37.835772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:38.614706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:38.776697+00:00", "trade", 5.6188, 3.0]
["2026-09-24T14:56:38.777599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:38.777746+00:00", "trade", 5.615, 35.0]
["2026-09-24T14:56:39.178248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:40.174214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:42.272339+00:00", "trade", 5.6367, 100.0]
["2026-09-24T14:56:43.011883+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:56:43.012909+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:56:43.106885+00:00", "trade", 5.6195, 3800.0]
["2026-09-24T14:56:43.107928+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:43.124297+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:56:43.124573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:43.128576+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:56:43.983475+00:00", "trade", 5.615, 30.0]
["2026-09-24T14:56:44.338651+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:56:44.339209+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:44.339234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:44.339239+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:44.339259+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:44.408931+00:00", "trade", 5.6195, 439.0]
["2026-09-24T14:56:44.666664+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:44.902379+00:00", "trade", 5.6267, 1.0]
["2026-09-24T14:56:45.110940+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:56:45.112575+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.115980+00:00", "trade", 5.615, 20.0]
["2026-09-24T14:56:45.117304+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:56:45.373587+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.374023+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.374464+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.384543+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.509425+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.546358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.617262+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.724617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:45.898254+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:56:46.136721+00:00", "trade", 5.615, 900.0]
["2026-09-24T14:56:46.137310+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.137751+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.414540+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.608133+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:56:46.608567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.616935+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:56:46.616938+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:56:46.616944+00:00", "trade", 5.61, 60.0]
["2026-09-24T14:56:46.616947+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:56:46.617207+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.617217+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.617506+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:56:46.617708+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.618059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.618069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.618235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.618260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.618886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.620194+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.620370+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.620826+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.622264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:46.629120+00:00", "trade", 5.61, 40.0]
["2026-09-24T14:56:48.510810+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:56:49.600466+00:00", "trade", 5.6264, 39.0]
["2026-09-24T14:56:49.602273+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:49.602715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:49.619284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:50.294004+00:00", "trade", 5.61, 1650.0]
["2026-09-24T14:56:50.294416+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:52.416523+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:52.738204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.170944+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.199166+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.598692+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.599805+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.600286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.641128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:53.663552+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:54.022021+00:00", "trade", 5.6166, 100.0]
["2026-09-24T14:56:54.371633+00:00", "trade", 5.6265, 10.0]
["2026-09-24T14:56:54.499156+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:55.602182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:57.089573+00:00", "trade", 5.6366, 43.0]
["2026-09-24T14:56:57.288487+00:00", "trade", 5.6166, 100.0]
["2026-09-24T14:56:57.331252+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:56:57.732158+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:57.732904+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:57.733380+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:57.733401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:57.848634+00:00", "trade", 5.6166, 2.0]
["2026-09-24T14:56:57.958552+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:59.140626+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:56:59.995878+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:00.559777+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:00.559781+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:57:00.563142+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:00.680680+00:00", "trade", 5.6152, 5.0]
["2026-09-24T14:57:00.760988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:02.767005+00:00", "trade", 5.6114, 90.0]
["2026-09-24T14:57:03.158458+00:00", "trade", 5.6153, 1.0]
["2026-09-24T14:57:03.292497+00:00", "trade", 5.6114, 1.0]
["2026-09-24T14:57:03.504967+00:00", "trade", 5.6264, 2.0]
["2026-09-24T14:57:03.877957+00:00", "trade", 5.6162, 100.0]
["2026-09-24T14:57:04.219521+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:04.219977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:04.525480+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:04.526076+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:05.016979+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:57:05.017662+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:05.033514+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:05.214079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:07.060085+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:57:07.061143+00:00", "trade", 5.61, 36.0]
["2026-09-24T14:57:07.277993+00:00", "trade", 5.6152, 2.0]
["2026-09-24T14:57:08.146229+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:08.146701+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:08.470592+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:08.471113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:10.520639+00:00", "trade", 5.6366, 24.0]
["2026-09-24T14:57:10.521941+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:57:10.522206+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:57:10.522539+00:00", "trade", 5.6366, 12.0]
["2026-09-24T14:57:10.767079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:11.536856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:11.634256+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:57:12.132193+00:00", "trade", 5.6105, 50.0]
["2026-09-24T14:57:12.712337+00:00", "trade", 5.6263, 90.0]
["2026-09-24T14:57:13.178825+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:13.534997+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:57:14.384528+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:57:14.994131+00:00", "trade", 5.6366, 100.0]
["2026-09-24T14:57:15.394820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:15.421772+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:57:15.421775+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:57:15.421865+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:15.421910+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:15.422311+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:15.497009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:16.362021+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:57:17.025111+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:17.031647+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:17.439493+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:17.578041+00:00", "trade", 5.6366, 19.0]
["2026-09-24T14:57:19.037508+00:00", "trade", 5.615, 1205.0]
["2026-09-24T14:57:19.123032+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:20.036074+00:00", "trade", 5.6144, 29.0]
["2026-09-24T14:57:22.763376+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:22.764476+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:57:23.212978+00:00", "trade", 5.6262, 10.0]
["2026-09-24T14:57:24.417105+00:00", "trade", 5.6365, 200.0]
["2026-09-24T14:57:25.578754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:25.580729+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:26.035660+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:57:26.036679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:26.036706+00:00", "trade", 5.61, 23.0]
["2026-09-24T14:57:26.037115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:26.039280+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:57:26.096994+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:57:26.098045+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:26.103393+00:00", "trade", 5.61, 30.0]
["2026-09-24T14:57:26.755583+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:57:26.755607+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:57:26.957462+00:00", "trade", 5.6365, 1.0]
["2026-09-24T14:57:26.959071+00:00", "trade", 5.6365, 9.0]
["2026-09-24T14:57:27.339072+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:28.011320+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:28.011801+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:29.667839+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:29.668280+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:29.887118+00:00", "trade", 5.6199, 16.0]
["2026-09-24T14:57:29.995906+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:30.715205+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:57:31.369701+00:00", "trade", 5.6262, 800.0]
["2026-09-24T14:57:32.893158+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:57:33.791195+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:35.118642+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:57:35.722041+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:35.985518+00:00", "trade", 5.615, 4.0]
["2026-09-24T14:57:36.480943+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.481379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.481519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.484526+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.485023+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.487194+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:57:36.487200+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:57:36.487296+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:57:36.487347+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:57:36.487378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.487894+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:36.487997+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:57:36.488105+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:38.425186+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:38.425668+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:38.545302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:39.283340+00:00", "trade", 5.6364, 54.0]
["2026-09-24T14:57:39.451323+00:00", "trade", 5.6119, 10.0]
["2026-09-24T14:57:40.974617+00:00", "trade", 5.615, 12.0]
["2026-09-24T14:57:42.062484+00:00", "trade", 5.615, 434.0]
["2026-09-24T14:57:42.063287+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:42.065768+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:42.066214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:42.768376+00:00", "trade", 5.6133, 13.0]
["2026-09-24T14:57:43.173551+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:43.539522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:45.465139+00:00", "trade", 5.615, 400.0]
["2026-09-24T14:57:45.465812+00:00", "trade", 5.615, 39.0]
["2026-09-24T14:57:45.466063+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:47.848951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.125604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.414231+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.414286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.414737+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:57:48.414978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.415018+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.415354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.416061+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.419529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.423557+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:57:48.425679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.486869+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.601590+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:57:48.784934+00:00", "trade", 5.6361, 100.0]
["2026-09-24T14:57:48.785676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:48.786771+00:00", "trade", 5.6361, 35.0]
["2026-09-24T14:57:50.070482+00:00", "trade", 5.6361, 300.0]
["2026-09-24T14:57:50.072731+00:00", "trade", 5.6361, 400.0]
["2026-09-24T14:57:50.073631+00:00", "trade", 5.6361, 100.0]
["2026-09-24T14:57:51.499923+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:57:51.576759+00:00", "trade", 5.6361, 25.0]
["2026-09-24T14:57:51.697388+00:00", "trade", 5.6361, 400.0]
["2026-09-24T14:57:51.699538+00:00", "trade", 5.6361, 300.0]
["2026-09-24T14:57:51.750230+00:00", "trade", 5.6361, 100.0]
["2026-09-24T14:57:51.998281+00:00", "trade", 5.6153, 100.0]
["2026-09-24T14:57:52.508545+00:00", "trade", 5.6361, 56.0]
["2026-09-24T14:57:52.887628+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:57:52.887637+00:00", "trade", 5.615, 5.0]
["2026-09-24T14:57:54.393225+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:57:54.686279+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:57:54.686330+00:00", "trade", 5.615, 10.0]
["2026-09-24T14:57:54.686426+00:00", "trade", 5.615, 190.0]
["2026-09-24T14:57:55.147971+00:00", "trade", 5.6101, 8000.0]
["2026-09-24T14:57:55.958424+00:00", "trade", 5.61, 35.0]
["2026-09-24T14:57:56.068934+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:56.439416+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:56.952200+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:57:58.115582+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:57:58.116208+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:57:58.116313+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:57:58.116905+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:58.318653+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:57:58.392556+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:58.392992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:58.480104+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:57:58.572304+00:00", "trade", 5.615, 522.0]
["2026-09-24T14:57:58.574975+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:58.695372+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:57:58.695579+00:00", "trade", 5.615, 1200.0]
["2026-09-24T14:57:58.695582+00:00", "trade", 5.615, 1514.0]
["2026-09-24T14:57:58.696277+00:00", "trade", 5.615, 1700.0]
["2026-09-24T14:57:58.747871+00:00", "trade", 5.615, 186.0]
["2026-09-24T14:57:59.168521+00:00", "trade", 5.6186, 1.0]
["2026-09-24T14:57:59.384407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:59.388321+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:57:59.995918+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:00.383952+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:04.495769+00:00", "trade", 5.62, 50.0]
["2026-09-24T14:58:04.496804+00:00", "trade", 5.615, 2.0]
["2026-09-24T14:58:04.496837+00:00", "trade", 5.61, 19.0]
["2026-09-24T14:58:04.651182+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:58:06.556551+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:06.796682+00:00", "trade", 5.6153, 2.0]
["2026-09-24T14:58:06.813212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:08.090786+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:58:08.090786+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:58:09.597574+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:58:09.798425+00:00", "trade", 5.6155, 1800.0]
["2026-09-24T14:58:09.974419+00:00", "trade", 5.615, 7.0]
["2026-09-24T14:58:10.402488+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:10.403213+00:00", "trade", 5.61, 184.0]
["2026-09-24T14:58:10.403267+00:00", "trade", 5.61, 16.0]
["2026-09-24T14:58:10.406986+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:10.407860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:10.424795+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:10.560923+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:10.690458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:10.690939+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:10.882585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:11.512692+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:11.512812+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:11.513561+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:11.515792+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:11.516820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:11.626065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:11.872501+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:11.873885+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:11.938593+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:11.939025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.398974+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:12.401196+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:58:12.401292+00:00", "trade", 5.61, 90.0]
["2026-09-24T14:58:12.424901+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:12.424956+00:00", "trade", 5.61, 62.0]
["2026-09-24T14:58:12.429944+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:58:12.430624+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:58:12.432618+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:58:12.872042+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:12.872091+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.872532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.872532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.982724+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.983336+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:12.983697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:13.004015+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:13.081079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:13.893432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:13.928424+00:00", "trade", 5.6102, 900.0]
["2026-09-24T14:58:13.979106+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.433313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.433809+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.433989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.434110+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.828814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829194+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.829198+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:58:14.829198+00:00", "trade", 5.61, 75.0]
["2026-09-24T14:58:14.829203+00:00", "trade", 5.61, 900.0]
["2026-09-24T14:58:14.829203+00:00", "trade", 5.61, 110.0]
["2026-09-24T14:58:14.829203+00:00", "trade", 5.61, 1215.0]
["2026-09-24T14:58:14.829207+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:58:14.829207+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:14.829212+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:14.829212+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:58:14.829212+00:00", "trade", 5.61, 179.0]
["2026-09-24T14:58:14.829212+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:14.829215+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:58:14.829215+00:00", "trade", 5.61, 104.0]
["2026-09-24T14:58:14.829290+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829290+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829435+00:00", "trade", 5.61, 96.0]
["2026-09-24T14:58:14.829446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829461+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829481+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829566+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829705+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.829744+00:00", "trade", 5.61, 32.0]
["2026-09-24T14:58:14.829750+00:00", "trade", 5.61, 168.0]
["2026-09-24T14:58:14.829820+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.829822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829832+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829883+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:14.829887+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:14.829892+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:58:14.829892+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:58:14.829892+00:00", "trade", 5.61, 33.0]
["2026-09-24T14:58:14.829895+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:14.829895+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.829898+00:00", "trade", 5.61, 1064.0]
["2026-09-24T14:58:14.829967+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.829977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830138+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830157+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830218+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830220+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.830278+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830283+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.830298+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830400+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:14.830413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830458+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830659+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.830779+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.831405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.833059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.833084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.834137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:14.837834+00:00", "trade", 5.6101, 197.0]
["2026-09-24T14:58:15.018922+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.019758+00:00", "trade", 5.6128, 1.0]
["2026-09-24T14:58:15.021233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.026595+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.096005+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.096005+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.570901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.587811+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:15.984126+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:58:16.077526+00:00", "trade", 5.6355, 12.0]
["2026-09-24T14:58:16.095867+00:00", "trade", 5.615, 178.0]
["2026-09-24T14:58:16.103354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.316273+00:00", "trade", 5.611, 350.0]
["2026-09-24T14:58:16.316361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.317208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.317939+00:00", "trade", 5.61, 3450.0]
["2026-09-24T14:58:16.371788+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.372434+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.375556+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.386843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.697470+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:16.697470+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:16.700891+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:16.907685+00:00", "trade", 5.61, 290.0]
["2026-09-24T14:58:16.998845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:17.112235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:17.440470+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:58:17.930279+00:00", "trade", 5.6116, 2800.0]
["2026-09-24T14:58:17.932928+00:00", "trade", 5.611, 2157.0]
["2026-09-24T14:58:18.332951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:18.333793+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:18.587236+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:18.626860+00:00", "trade", 5.6101, 4000.0]
["2026-09-24T14:58:18.627487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:18.871450+00:00", "trade", 5.61, 3900.0]
["2026-09-24T14:58:18.871988+00:00", "trade", 5.6101, 3900.0]
["2026-09-24T14:58:19.125403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.126160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.134379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.148783+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.258710+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.718299+00:00", "trade", 5.61, 1200.0]
["2026-09-24T14:58:19.718299+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.718303+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718306+00:00", "trade", 5.61, 179.0]
["2026-09-24T14:58:19.718306+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718311+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718311+00:00", "trade", 5.61, 96.0]
["2026-09-24T14:58:19.718380+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:19.718455+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.718597+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718717+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.718790+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:58:19.718795+00:00", "trade", 5.61, 35.0]
["2026-09-24T14:58:19.718798+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:58:19.718813+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.718813+00:00", "trade", 5.61, 47.0]
["2026-09-24T14:58:19.718816+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:58:19.718816+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:58:19.718926+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718931+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718931+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718936+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718936+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718941+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718941+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718941+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718941+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718966+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718971+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718986+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.718986+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.719041+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.719057+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:58:19.719121+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719126+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.719150+00:00", "trade", 5.61, 150.0]
["2026-09-24T14:58:19.719150+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:19.719159+00:00", "trade", 5.61, 54.0]
["2026-09-24T14:58:19.719197+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719201+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719317+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719322+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719367+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719372+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719412+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719492+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719496+00:00", "trade", 5.605, 153.0]
["2026-09-24T14:58:19.719497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719527+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719592+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719693+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719768+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719848+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.719968+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.720043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.720645+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.723687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.828331+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.828391+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:19.946122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.020143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.069200+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.069681+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.070122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.079519+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.299574+00:00", "trade", 5.6, 280.0]
["2026-09-24T14:58:20.300687+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:58:20.300756+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:58:20.302816+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:58:20.306502+00:00", "trade", 5.6, 95.0]
["2026-09-24T14:58:20.396407+00:00", "trade", 5.6077, 1.0]
["2026-09-24T14:58:20.440501+00:00", "trade", 5.6088, 4500.0]
["2026-09-24T14:58:20.663699+00:00", "trade", 5.6, 27.0]
["2026-09-24T14:58:20.718846+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.718906+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:20.785495+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:21.311044+00:00", "trade", 5.605, 3900.0]
["2026-09-24T14:58:21.478146+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:21.882787+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:22.072052+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:23.121245+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:23.199777+00:00", "trade", 5.605, 4000.0]
["2026-09-24T14:58:23.201031+00:00", "trade", 5.6061, 52.0]
["2026-09-24T14:58:24.733629+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.196642+00:00", "trade", 5.6066, 4957.0]
["2026-09-24T14:58:25.238526+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.239934+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.239960+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:58:25.240245+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.240441+00:00", "trade", 5.605, 1100.0]
["2026-09-24T14:58:25.241157+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.275900+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.275968+00:00", "trade", 5.61, 35.0]
["2026-09-24T14:58:25.279774+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.367528+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:25.456319+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:26.813009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:26.978954+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:27.056335+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:58:27.293844+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:58:28.087488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:28.303843+00:00", "trade", 5.6345, 5.0]
["2026-09-24T14:58:28.649032+00:00", "trade", 5.605, 2.0]
["2026-09-24T14:58:29.011999+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:29.016915+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:29.904656+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:58:29.905366+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:29.905825+00:00", "trade", 5.605, 8.0]
["2026-09-24T14:58:29.995941+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:30.163810+00:00", "trade", 5.6099, 5.0]
["2026-09-24T14:58:30.329114+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:31.440126+00:00", "trade", 5.605, 17.0]
["2026-09-24T14:58:31.444080+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:58:31.444096+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:58:32.996764+00:00", "trade", 5.604, 50.0]
["2026-09-24T14:58:33.000372+00:00", "trade", 5.605, 600.0]
["2026-09-24T14:58:33.481870+00:00", "trade", 5.6187, 20.0]
["2026-09-24T14:58:34.424211+00:00", "trade", 5.6171, 100.0]
["2026-09-24T14:58:34.449871+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:58:34.893239+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:34.910125+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:35.116371+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:35.251402+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:58:35.724258+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:35.777802+00:00", "trade", 5.6344, 100.0]
["2026-09-24T14:58:36.048284+00:00", "trade", 5.6046, 120.0]
["2026-09-24T14:58:36.051204+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:58:36.911411+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:38.299754+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:41.456858+00:00", "trade", 5.6152, 7.0]
["2026-09-24T14:58:41.459850+00:00", "trade", 5.6, 31.0]
["2026-09-24T14:58:42.217756+00:00", "trade", 5.6344, 40.0]
["2026-09-24T14:58:43.870741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:43.875488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:43.911473+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:44.087608+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:44.583214+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:58:44.668230+00:00", "trade", 5.605, 101.0]
["2026-09-24T14:58:44.668370+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:46.222791+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:46.851497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:46.906290+00:00", "trade", 5.6, 380.0]
["2026-09-24T14:58:46.910133+00:00", "trade", 5.6, 632.0]
["2026-09-24T14:58:47.495239+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:58:47.912348+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:48.021698+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:48.189498+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:49.816402+00:00", "trade", 5.605, 1500.0]
["2026-09-24T14:58:50.021815+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:50.022105+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:50.025614+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:50.032746+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.332806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.332866+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.332954+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:51.333106+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.333156+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.686066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.686889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.687836+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.687876+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.779309+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:51.907940+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:52.285995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:52.285995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:52.290114+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:52.664064+00:00", "trade", 5.606, 1.0]
["2026-09-24T14:58:53.318568+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:53.319224+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:53.360317+00:00", "trade", 5.6149, 4.0]
["2026-09-24T14:58:53.614446+00:00", "trade", 5.605, 3.0]
["2026-09-24T14:58:54.118653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.120121+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.274438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.291575+00:00", "trade", 5.6012, 25.0]
["2026-09-24T14:58:54.353582+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.532763+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.725422+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:54.797408+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.287960+00:00", "trade", 5.61, 35.0]
["2026-09-24T14:58:55.411220+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.411245+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.530229+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:58:55.823080+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.823115+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.823266+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.823334+00:00", "trade", 5.6, 98.0]
["2026-09-24T14:58:55.823382+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:55.823942+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.824329+00:00", "trade", 5.605, 2.0]
["2026-09-24T14:58:55.824359+00:00", "trade", 5.605, 11.0]
["2026-09-24T14:58:55.824388+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.827300+00:00", "trade", 5.605, 11.0]
["2026-09-24T14:58:55.844122+00:00", "trade", 5.601, 297.0]
["2026-09-24T14:58:55.861588+00:00", "trade", 5.601, 4462.0]
["2026-09-24T14:58:55.862579+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.863025+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915004+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915019+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915040+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:58:55.915040+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:58:55.915064+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915209+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915239+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915249+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915296+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:55.915299+00:00", "trade", 5.6, 4.0]
["2026-09-24T14:58:55.915302+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:58:55.915302+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:58:55.915350+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.915881+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.916116+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.916116+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.916247+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.916307+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.916758+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.917410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:55.917841+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:56.057664+00:00", "trade", 5.6341, 33.0]
["2026-09-24T14:58:57.114472+00:00", "trade", 5.6148, 49.0]
["2026-09-24T14:58:59.180745+00:00", "trade", 5.6086, 1.0]
["2026-09-24T14:58:59.715341+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.716013+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.716649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.717165+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.778187+00:00", "trade", 5.608, 4.0]
["2026-09-24T14:58:59.778973+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.779043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.790099+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:58:59.995964+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.099135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.099270+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.100217+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.100673+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.100673+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.124756+00:00", "trade", 5.605, 5.0]
["2026-09-24T14:59:00.700171+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.700602+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.700662+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.701288+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.869023+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:00.869459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:01.831774+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:01.832251+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:01.837774+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:01.953093+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:01.953529+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.064890+00:00", "trade", 5.6, 1148.0]
["2026-09-24T14:59:02.065767+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.065916+00:00", "trade", 5.6, 479.0]
["2026-09-24T14:59:02.065916+00:00", "trade", 5.6, 2021.0]
["2026-09-24T14:59:02.066188+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.066358+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.066398+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.066834+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.067290+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.321375+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.395386+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.395877+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.507513+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.613970+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:59:02.613983+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:59:02.613986+00:00", "trade", 5.6, 150.0]
["2026-09-24T14:59:02.613990+00:00", "trade", 5.6, 28.0]
["2026-09-24T14:59:02.613990+00:00", "trade", 5.6, 8.0]
["2026-09-24T14:59:02.613995+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:59:02.613995+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:59:02.613998+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.613998+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:59:02.614002+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:59:02.614004+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.614004+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:02.614004+00:00", "trade", 5.6, 65.0]
["2026-09-24T14:59:02.614004+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:59:02.614007+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:59:02.614014+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:59:02.614014+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:02.614014+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:59:02.614017+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.614017+00:00", "trade", 5.6, 5000.0]
["2026-09-24T14:59:02.614022+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:59:02.614022+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:59:02.614022+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:59:02.614022+00:00", "trade", 5.6, 3000.0]
["2026-09-24T14:59:02.614025+00:00", "trade", 5.6, 250.0]
["2026-09-24T14:59:02.614025+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:59:02.614025+00:00", "trade", 5.6, 700.0]
["2026-09-24T14:59:02.614028+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.614028+00:00", "trade", 5.6, 1100.0]
["2026-09-24T14:59:02.614031+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:02.614034+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:02.614042+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614103+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614132+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614148+00:00", "trade", 5.6, 700.0]
["2026-09-24T14:59:02.614154+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.614233+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614277+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614277+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614282+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614378+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614463+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614539+00:00", "trade", 5.6, 2500.0]
["2026-09-24T14:59:02.614539+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:59:02.614542+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.614542+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:59:02.614545+00:00", "trade", 5.6, 1000.0]
["2026-09-24T14:59:02.614549+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614553+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614578+00:00", "trade", 5.6, 40.0]
["2026-09-24T14:59:02.614623+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614623+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:59:02.614628+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.614783+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.614813+00:00", "trade", 5.595, 4.0]
["2026-09-24T14:59:02.614949+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.615189+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.615423+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.615430+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.615465+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.615630+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.615655+00:00", "trade", 5.595, 30.0]
["2026-09-24T14:59:02.615786+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.620093+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:02.620462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.621069+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.622331+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.625078+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.625915+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.656353+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.671243+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.671519+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.721142+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:02.739558+00:00", "trade", 5.595, 109.0]
["2026-09-24T14:59:02.879393+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:03.091704+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:03.955054+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:04.220301+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:04.598025+00:00", "trade", 5.6076, 10.0]
["2026-09-24T14:59:04.975037+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:05.138706+00:00", "trade", 5.5969, 4957.0]
["2026-09-24T14:59:05.198804+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:59:05.341294+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:05.732325+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:06.406821+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:06.634643+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:06.849740+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:07.199897+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:59:07.831253+00:00", "trade", 5.595, 25.0]
["2026-09-24T14:59:09.271886+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:09.292601+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:09.293067+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:09.300127+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:59:11.479745+00:00", "trade", 5.6331, 10.0]
["2026-09-24T14:59:11.678501+00:00", "trade", 5.59, 17500.0]
["2026-09-24T14:59:12.098913+00:00", "trade", 5.6324, 100.0]
["2026-09-24T14:59:12.743681+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:12.743712+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:12.744203+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:12.744879+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:13.045700+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:13.534504+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:59:13.534534+00:00", "trade", 5.595, 5.0]
["2026-09-24T14:59:14.286315+00:00", "trade", 5.6049, 2.0]
["2026-09-24T14:59:15.207438+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:59:15.558096+00:00", "trade", 5.59, 35.0]
["2026-09-24T14:59:16.509185+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.509185+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.509586+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.519345+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.520307+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.522438+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:16.528802+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.778687+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.858853+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.859550+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.859660+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.880564+00:00", "trade", 5.595, 1775.0]
["2026-09-24T14:59:16.881146+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:16.936951+00:00", "trade", 5.599, 3800.0]
["2026-09-24T14:59:17.199392+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:17.649882+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:59:17.650950+00:00", "trade", 5.595, 22.0]
["2026-09-24T14:59:18.037524+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:18.363782+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:59:19.449357+00:00", "trade", 5.595, 8000.0]
["2026-09-24T14:59:20.293361+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:59:20.293388+00:00", "trade", 5.59, 10.0]
["2026-09-24T14:59:20.293400+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:59:20.293412+00:00", "trade", 5.595, 5.0]
["2026-09-24T14:59:20.726109+00:00", "trade", 5.595, 8000.0]
["2026-09-24T14:59:21.902079+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:21.902109+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:21.966051+00:00", "trade", 5.5972, 8000.0]
["2026-09-24T14:59:22.278597+00:00", "trade", 5.595, 600.0]
["2026-09-24T14:59:22.278861+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:22.278901+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:22.572096+00:00", "trade", 5.5973, 3800.0]
["2026-09-24T14:59:23.214879+00:00", "trade", 5.595, 95.0]
["2026-09-24T14:59:23.214897+00:00", "trade", 5.6, 95.0]
["2026-09-24T14:59:23.215072+00:00", "trade", 5.595, 7905.0]
["2026-09-24T14:59:23.215895+00:00", "trade", 5.595, 2.0]
["2026-09-24T14:59:23.624992+00:00", "trade", 5.6, 34.0]
["2026-09-24T14:59:24.374572+00:00", "trade", 5.595, 4.0]
["2026-09-24T14:59:25.877814+00:00", "trade", 5.595, 25.0]
["2026-09-24T14:59:25.879423+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:26.320131+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:26.451650+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:27.001153+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:27.209598+00:00", "trade", 5.595, 800.0]
["2026-09-24T14:59:27.658912+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:59:27.751339+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:27.753446+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:59:28.659984+00:00", "trade", 5.6, 7.0]
["2026-09-24T14:59:29.499059+00:00", "trade", 5.6279, 100.0]
["2026-09-24T14:59:29.825622+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:29.995987+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:30.052837+00:00", "trade", 5.59, 50.0]
["2026-09-24T14:59:30.169280+00:00", "trade", 5.5965, 9.0]
["2026-09-24T14:59:31.463476+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:31.668309+00:00", "trade", 5.6, 35.0]
["2026-09-24T14:59:32.473595+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:32.999111+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:33.015706+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:33.028827+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:33.269200+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:59:33.270312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:33.270753+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:33.475034+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:34.631177+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:36.172020+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:36.172486+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:36.618826+00:00", "trade", 5.6073, 4.0]
["2026-09-24T14:59:37.656528+00:00", "trade", 5.595, 17.0]
["2026-09-24T14:59:37.656618+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:59:38.057382+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:59:38.253972+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:59:39.169613+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:59:39.229609+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:39.476719+00:00", "trade", 5.5989, 5.0]
["2026-09-24T14:59:39.705275+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:59:39.895403+00:00", "trade", 5.595, 120.0]
["2026-09-24T14:59:40.199874+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:42.303627+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:42.305466+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:42.307827+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:42.307827+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:43.288932+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:43.906688+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:43.907129+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:43.907430+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:44.355431+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:44.368933+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:44.372296+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:45.418423+00:00", "trade", 5.595, 66.0]
["2026-09-24T14:59:45.419469+00:00", "trade", 5.59, 33.0]
["2026-09-24T14:59:45.421397+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:59:45.885176+00:00", "trade", 5.6, 50.0]
["2026-09-24T14:59:46.629219+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:46.631099+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:46.789786+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:47.778832+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:59:47.816641+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:49.573107+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:49.573143+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:49.573293+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:49.890441+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:59:49.891457+00:00", "trade", 5.595, 2.0]
["2026-09-24T14:59:50.122425+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:50.131487+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:50.228698+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:50.358219+00:00", "trade", 5.595, 1841.0]
["2026-09-24T14:59:50.495304+00:00", "trade", 5.595, 159.0]
["2026-09-24T14:59:50.509401+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:51.237011+00:00", "trade", 5.6275, 23.0]
["2026-09-24T14:59:51.575905+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:51.614312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:52.290196+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:53.041630+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:53.057454+00:00", "trade", 5.5901, 100.0]
["2026-09-24T14:59:53.058244+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:54.632141+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:54.632370+00:00", "trade", 5.595, 495.0]
["2026-09-24T14:59:54.632385+00:00", "trade", 5.59, 495.0]
["2026-09-24T14:59:54.632535+00:00", "trade", 5.595, 856.0]
["2026-09-24T14:59:54.692795+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:54.747335+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.029722+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.223248+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.656710+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.657306+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.692772+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:55.694159+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:55.889815+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:56.904049+00:00", "trade", 5.5987, 1.0]
["2026-09-24T14:59:57.488975+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:59:57.489463+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:58.576724+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:59:58.577819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:58.578536+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:58.579779+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:58.581027+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.311196+00:00", "trade", 5.5999, 600.0]
["2026-09-24T14:59:59.611796+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.612392+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.615274+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.621829+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:59:59.899811+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.899811+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.906733+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:59:59.996006+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:00.087524+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:02.019432+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:02.020981+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:02.831214+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:02.840006+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:03.022224+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:03.110264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:03.789240+00:00", "trade", 5.5945, 8.0]
["2026-09-24T15:00:04.021429+00:00", "trade", 5.5969, 1.0]
["2026-09-24T15:00:05.118741+00:00", "trade", 5.5945, 3.0]
["2026-09-24T15:00:05.713055+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:05.724260+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:00:06.598663+00:00", "trade", 5.5943, 6.0]
["2026-09-24T15:00:06.601355+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:00:08.630772+00:00", "trade", 5.5988, 1.0]
["2026-09-24T15:00:08.898066+00:00", "trade", 5.6267, 100.0]
["2026-09-24T15:00:09.025696+00:00", "trade", 5.6087, 100.0]
["2026-09-24T15:00:10.030889+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:10.030889+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:10.031406+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:10.038751+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:00:10.111852+00:00", "trade", 5.595, 500.0]
["2026-09-24T15:00:11.001986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:11.002928+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:11.003294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:11.003294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:11.145382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.521463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.610576+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.630373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.630864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.774080+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.774511+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.907793+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:12.940165+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.034019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.034354+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.034810+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.080389+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.081436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:13.887641+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:00:14.056448+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:14.443604+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:14.626115+00:00", "trade", 5.6, 70.0]
["2026-09-24T15:00:14.626730+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:14.627226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:14.849941+00:00", "trade", 5.6, 4957.0]
["2026-09-24T15:00:14.996155+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:14.996951+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.022618+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.023655+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.298925+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.299572+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.300053+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.391295+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:15.394549+00:00", "trade", 5.595, 45.0]
["2026-09-24T15:00:15.395599+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:00:15.401661+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:16.002425+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:00:16.031118+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:16.175695+00:00", "trade", 5.595, 9000.0]
["2026-09-24T15:00:16.374669+00:00", "trade", 5.595, 18.0]
["2026-09-24T15:00:16.395892+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:16.396168+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:16.396358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:16.413845+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:16.726995+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:17.237159+00:00", "trade", 5.6, 8000.0]
["2026-09-24T15:00:17.238226+00:00", "trade", 5.6, 209.0]
["2026-09-24T15:00:17.238473+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.137595+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:00:18.149311+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:00:18.177528+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.177739+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.178225+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.178666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.178666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.203595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.204477+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.204558+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.223242+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.369771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:18.533470+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:00:18.533963+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:00:18.833926+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:19.029847+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:19.033907+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:19.034107+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:19.040422+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:19.417180+00:00", "trade", 5.5982, 8000.0]
["2026-09-24T15:00:19.734832+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:00:20.357884+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.359733+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.495626+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:20.497005+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.500891+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:20.640502+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.819232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.912013+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:20.918892+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:00:20.919993+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:00:21.020065+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:21.686572+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:21.687569+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:21.688045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:21.688486+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:21.691153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.106455+00:00", "trade", 5.5986, 6.0]
["2026-09-24T15:00:22.162043+00:00", "trade", 5.598, 1.0]
["2026-09-24T15:00:22.439928+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:22.440532+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.441293+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.476728+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.477585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.484209+00:00", "trade", 5.5973, 2.0]
["2026-09-24T15:00:22.583176+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.584780+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.585021+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.634473+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.818097+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:22.916775+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:22.917728+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.089146+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.089612+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.089612+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.619952+00:00", "trade", 5.5987, 1.0]
["2026-09-24T15:00:23.818422+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.824667+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.952982+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:23.953463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:24.502686+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:24.503483+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:24.504084+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:24.504921+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:24.629471+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:24.672666+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:25.361280+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.361350+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.365109+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.366818+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.367565+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.376887+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.547057+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.624086+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.644574+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.645361+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.651290+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.658257+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.721838+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.722304+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.966982+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.971477+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.972239+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:25.982895+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.001033+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.005919+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.008907+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.012335+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.025616+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.048045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.048521+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.174927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.509659+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:26.516811+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:27.157546+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.233442+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.234375+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.234420+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.234520+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.234535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.236069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.237201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.308336+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.395067+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.414228+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.453090+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:28.842577+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.547580+00:00", "trade", 5.5901, 40.0]
["2026-09-24T15:00:29.548468+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.663782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.663953+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.974608+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:00:29.975184+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.975184+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:29.996028+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:30.038289+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:30.951454+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:00:30.952548+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:00:31.262583+00:00", "trade", 5.6059, 100.0]
["2026-09-24T15:00:31.819159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.041463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.092629+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.128560+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.165433+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.171537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.237950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.237950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.301382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.302058+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.304694+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.331353+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.331784+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.342950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.754806+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.755367+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:32.862262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:33.945189+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:33.977594+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:00:34.219466+00:00", "trade", 5.6235, 100.0]
["2026-09-24T15:00:34.490104+00:00", "trade", 5.595, 229.0]
["2026-09-24T15:00:34.747299+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:34.747805+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:00:35.060670+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:00:36.175956+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:00:36.182771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:36.182807+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:00:36.182810+00:00", "trade", 5.59, 65.0]
["2026-09-24T15:00:36.183874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:36.185488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:36.187247+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:36.200012+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:37.033490+00:00", "trade", 5.595, 134.0]
["2026-09-24T15:00:37.034608+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:00:37.134626+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:37.135586+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:38.497290+00:00", "trade", 5.5966, 7.0]
["2026-09-24T15:00:38.499320+00:00", "trade", 5.5966, 2.0]
["2026-09-24T15:00:38.681565+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:39.713717+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:39.834201+00:00", "trade", 5.5961, 9000.0]
["2026-09-24T15:00:39.835226+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:00:39.835329+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:00:39.974243+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:39.975330+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:39.977104+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:40.112508+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:00:40.113289+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:40.695178+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:00:41.007621+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:00:42.528774+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:42.808289+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:42.898361+00:00", "trade", 5.5965, 8.0]
["2026-09-24T15:00:43.236965+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:43.260979+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:00:44.075967+00:00", "trade", 5.5974, 13.0]
["2026-09-24T15:00:44.077092+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:00:44.536904+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:45.428755+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:00:45.720784+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:00:46.061789+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:00:47.661445+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:47.661454+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:00:47.662527+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:48.090689+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:48.090954+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:00:48.090966+00:00", "trade", 5.595, 25.0]
["2026-09-24T15:00:48.090978+00:00", "trade", 5.595, 500.0]
["2026-09-24T15:00:48.090984+00:00", "trade", 5.59, 500.0]
["2026-09-24T15:00:48.091137+00:00", "trade", 5.595, 7475.0]
["2026-09-24T15:00:49.831022+00:00", "trade", 5.604, 70.0]
["2026-09-24T15:00:50.220822+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:00:50.528807+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:00:51.388666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:54.511088+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:00:55.278016+00:00", "trade", 5.5962, 3.0]
["2026-09-24T15:00:55.280695+00:00", "trade", 5.5962, 2.0]
["2026-09-24T15:00:55.311142+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:55.856280+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:00:56.939654+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:00:57.175253+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:00:57.333093+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:00:57.574868+00:00", "trade", 5.595, 8.0]
["2026-09-24T15:00:59.954678+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:00:59.996062+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:00.006764+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:01:03.161391+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:01:04.075227+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:04.075277+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:04.302400+00:00", "trade", 5.6, 69.0]
["2026-09-24T15:01:04.303576+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:01:04.541221+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:04.541226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:04.541302+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:04.716943+00:00", "trade", 5.6203, 100.0]
["2026-09-24T15:01:05.028502+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.030647+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.032536+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040821+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040821+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040841+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040865+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:01:05.040868+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040868+00:00", "trade", 5.6, 1200.0]
["2026-09-24T15:01:05.040907+00:00", "trade", 5.6, 140.0]
["2026-09-24T15:01:05.040910+00:00", "trade", 5.6, 81.0]
["2026-09-24T15:01:05.040910+00:00", "trade", 5.6, 779.0]
["2026-09-24T15:01:05.040929+00:00", "trade", 5.6, 17.0]
["2026-09-24T15:01:05.040929+00:00", "trade", 5.6, 65.0]
["2026-09-24T15:01:05.040938+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:05.040938+00:00", "trade", 5.6, 2100.0]
["2026-09-24T15:01:05.040940+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:01:05.040940+00:00", "trade", 5.6, 21.0]
["2026-09-24T15:01:05.040941+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040944+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:01:05.040944+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040949+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:01:05.040949+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040949+00:00", "trade", 5.6, 229.0]
["2026-09-24T15:01:05.040952+00:00", "trade", 5.6, 1100.0]
["2026-09-24T15:01:05.040956+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:01:05.040956+00:00", "trade", 5.6, 3800.0]
["2026-09-24T15:01:05.040961+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:01:05.040961+00:00", "trade", 5.6, 1600.0]
["2026-09-24T15:01:05.040961+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040966+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:01:05.040966+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040971+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:01:05.040971+00:00", "trade", 5.6, 76.0]
["2026-09-24T15:01:05.040971+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040976+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:01:05.040976+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040976+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:01:05.040980+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.040980+00:00", "trade", 5.6, 34.0]
["2026-09-24T15:01:05.040981+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.040985+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:05.040986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.041022+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:05.041072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.041072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.041092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.041117+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:05.041147+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041157+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041192+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041207+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041212+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041247+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041272+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:05.041297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041407+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041515+00:00", "trade", 5.6, 74.0]
["2026-09-24T15:01:05.041532+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041558+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041608+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041693+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041713+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.041974+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.042064+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.042144+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.042700+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.043297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.044149+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.044770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.044811+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.044815+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.045171+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.045858+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.045958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.046529+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.048895+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.049055+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.049779+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:01:05.054042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.078500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:05.134977+00:00", "trade", 5.605, 7.0]
["2026-09-24T15:01:05.138123+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:01:05.978052+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:07.099725+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:07.152077+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:07.217405+00:00", "trade", 5.6192, 100.0]
["2026-09-24T15:01:07.454732+00:00", "trade", 5.6028, 120.0]
["2026-09-24T15:01:08.034723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:08.122923+00:00", "trade", 5.6016, 70.0]
["2026-09-24T15:01:09.685954+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:01:09.687052+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:10.289109+00:00", "trade", 5.6023, 5.0]
["2026-09-24T15:01:10.895475+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:01:12.276919+00:00", "trade", 5.6183, 100.0]
["2026-09-24T15:01:12.659273+00:00", "trade", 5.6001, 8000.0]
["2026-09-24T15:01:12.660524+00:00", "trade", 5.6026, 64.0]
["2026-09-24T15:01:12.827909+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:13.238825+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:13.877446+00:00", "trade", 5.6023, 4957.0]
["2026-09-24T15:01:14.484898+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:14.577239+00:00", "trade", 5.5972, 10.0]
["2026-09-24T15:01:15.304030+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:01:15.305943+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:15.306394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:15.307106+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:15.839708+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:01:15.840956+00:00", "trade", 5.604, 52.0]
["2026-09-24T15:01:15.917473+00:00", "trade", 5.6007, 28.0]
["2026-09-24T15:01:16.428645+00:00", "trade", 5.6027, 419.0]
["2026-09-24T15:01:18.822489+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:18.822785+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:19.596744+00:00", "trade", 5.6174, 60.0]
["2026-09-24T15:01:19.600160+00:00", "trade", 5.6174, 5.0]
["2026-09-24T15:01:19.807624+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:01:20.673075+00:00", "trade", 5.6004, 1200.0]
["2026-09-24T15:01:22.610728+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:22.745729+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:23.601762+00:00", "trade", 5.605, 35.0]
["2026-09-24T15:01:23.605361+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:24.003702+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:01:24.428644+00:00", "trade", 5.6075, 2.0]
["2026-09-24T15:01:26.126831+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:01:26.305709+00:00", "trade", 5.6075, 24.0]
["2026-09-24T15:01:26.306073+00:00", "trade", 5.6075, 1.0]
["2026-09-24T15:01:27.188770+00:00", "trade", 5.6048, 3800.0]
["2026-09-24T15:01:28.709148+00:00", "trade", 5.6007, 100.0]
["2026-09-24T15:01:29.996105+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:30.030334+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:01:30.031383+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:01:30.747535+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:01:31.672973+00:00", "trade", 5.5983, 2.0]
["2026-09-24T15:01:32.008133+00:00", "trade", 5.6099, 25.0]
["2026-09-24T15:01:32.522619+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:01:35.724831+00:00", "trade", 5.6042, 3800.0]
["2026-09-24T15:01:36.255501+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.377506+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.378644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.402491+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.454670+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.492159+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.611478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:36.647694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:38.055575+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:01:39.574357+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:39.977934+00:00", "trade", 5.6169, 100.0]
["2026-09-24T15:01:40.558773+00:00", "trade", 5.5985, 6.0]
["2026-09-24T15:01:40.828969+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:40.870422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.784215+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:01:42.784223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.784328+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.785230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.785551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.785551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.863111+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868599+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:42.868626+00:00", "trade", 5.6, 3900.0]
["2026-09-24T15:01:42.868626+00:00", "trade", 5.6, 700.0]
["2026-09-24T15:01:42.868632+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:01:42.868632+00:00", "trade", 5.6, 559.0]
["2026-09-24T15:01:42.868636+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:01:42.868636+00:00", "trade", 5.6, 41.0]
["2026-09-24T15:01:42.868644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868689+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868749+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868749+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868845+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868930+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.868975+00:00", "trade", 5.6, 55.0]
["2026-09-24T15:01:42.868990+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.869100+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:42.869315+00:00", "trade", 5.6, 140.0]
["2026-09-24T15:01:42.869315+00:00", "trade", 5.6, 2060.0]
["2026-09-24T15:01:42.869336+00:00", "trade", 5.6, 250.0]
["2026-09-24T15:01:42.869421+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869426+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869466+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869586+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869596+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869601+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869606+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:42.869662+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869662+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869757+00:00", "trade", 5.6, 76.0]
["2026-09-24T15:01:42.869760+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:42.869763+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:01:42.869781+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:01:42.869787+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:01:42.869820+00:00", "trade", 5.6, 17.0]
["2026-09-24T15:01:42.869918+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869972+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:42.869982+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:01:42.869982+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:01:42.869985+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:01:42.869988+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:01:42.870037+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870108+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870138+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870172+00:00", "trade", 5.6, 26.0]
["2026-09-24T15:01:42.870172+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:01:42.870473+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870489+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870737+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:01:42.870874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.870899+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.871338+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:01:42.871711+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.871979+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:01:42.872273+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.872580+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:01:42.879961+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.970025+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:42.979107+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:43.219590+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:43.219750+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:43.237232+00:00", "trade", 5.5996, 4.0]
["2026-09-24T15:01:43.448570+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:44.603158+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.278616+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.278817+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.278932+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.278996+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:01:45.279258+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.279579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.280172+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:01:45.574035+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:45.586433+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:01:45.586995+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.435110+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.492236+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.517621+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.581959+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.583242+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.695416+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:46.696437+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.860362+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:46.982814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:47.470730+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:47.643386+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:47.920837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:47.921278+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.155196+00:00", "trade", 5.5993, 4957.0]
["2026-09-24T15:01:48.156232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.204201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.258531+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.258986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.401736+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.401751+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.401759+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:01:48.401765+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:01:48.401765+00:00", "trade", 5.6, 195.0]
["2026-09-24T15:01:48.401967+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.401992+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.401992+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.402015+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:01:48.402015+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:01:48.402034+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:01:48.402036+00:00", "trade", 5.6, 140.0]
["2026-09-24T15:01:48.402039+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:01:48.402058+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:01:48.402058+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:01:48.402061+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:01:48.402072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:01:48.402105+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:01:48.402122+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:48.402132+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:48.402142+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:48.402173+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:48.402232+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402268+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402273+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402278+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402283+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402328+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402343+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402346+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:01:48.402346+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:48.402353+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402378+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402433+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402438+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402453+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402473+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402613+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402673+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:01:48.402714+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402714+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402714+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.402994+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403024+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403069+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403150+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403150+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403155+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403190+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.403190+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.405586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.405586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.406713+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.406713+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.407029+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.408066+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.410773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.412938+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.432159+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.574914+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:01:48.574969+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.576598+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:48.587173+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:49.104541+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:49.105582+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:49.230504+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:50.177511+00:00", "trade", 5.605, 1000.0]
["2026-09-24T15:01:50.442204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:50.840815+00:00", "trade", 5.6165, 100.0]
["2026-09-24T15:01:50.910491+00:00", "trade", 5.6165, 25.0]
["2026-09-24T15:01:51.229454+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:01:51.811038+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:01:51.836954+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:51.869000+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:52.024611+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:52.287592+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:01:52.326360+00:00", "trade", 5.6009, 4957.0]
["2026-09-24T15:01:52.905378+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:52.905733+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:52.905934+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:52.934026+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.161056+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.255903+00:00", "trade", 5.6007, 700.0]
["2026-09-24T15:01:53.490272+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:01:53.490766+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.490806+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.490846+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.525125+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:01:53.550539+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.562778+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.606401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.679987+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.856397+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.913372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:53.917587+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:54.056708+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:54.862452+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.024788+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.393546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.394664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.437882+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.440352+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:55.518931+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:01:56.559005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.559527+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.559537+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.559567+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.559672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.560003+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.560208+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.560444+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.610298+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.610739+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.610774+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:56.808314+00:00", "trade", 5.6002, 280.0]
["2026-09-24T15:01:56.833178+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:57.378580+00:00", "trade", 5.6017, 2.0]
["2026-09-24T15:01:57.380435+00:00", "trade", 5.6017, 2.0]
["2026-09-24T15:01:57.382537+00:00", "trade", 5.6017, 2.0]
["2026-09-24T15:01:57.603704+00:00", "trade", 5.6002, 8.0]
["2026-09-24T15:01:57.626736+00:00", "trade", 5.6002, 1.0]
["2026-09-24T15:01:57.673208+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:58.096966+00:00", "trade", 5.61, 35.0]
["2026-09-24T15:01:59.361993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.363274+00:00", "trade", 5.6, 145.0]
["2026-09-24T15:01:59.364033+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.364073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.364474+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.364955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.484505+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.566775+00:00", "trade", 5.601, 1.0]
["2026-09-24T15:01:59.896476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.897313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.897373+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.906565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.927018+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.937664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:01:59.996123+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.040854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.137570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.591275+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.594036+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.664018+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:00.664499+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:01.118004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:01.185785+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:01.201713+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:01.245703+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:02.171594+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:02:02.310585+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:02:03.246776+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:02:03.246798+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:02:03.246822+00:00", "trade", 5.605, 35.0]
["2026-09-24T15:02:03.246837+00:00", "trade", 5.61, 35.0]
["2026-09-24T15:02:03.246887+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.246978+00:00", "trade", 5.605, 40.0]
["2026-09-24T15:02:03.247458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.247854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.247899+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.247934+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.301477+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:03.890855+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:04.248909+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:02:04.608917+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:02:04.668265+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:04.744146+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:04.914557+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:04.945130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:04.945130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.061712+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.061777+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.062288+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.114723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.135909+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.136540+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.137011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.322127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.870673+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:05.873274+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.135785+00:00", "trade", 5.6022, 100.0]
["2026-09-24T15:02:07.137203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.137885+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.142185+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.143082+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.183493+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.849955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:07.906289+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:08.435223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:08.831376+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:08.836072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:08.836433+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:09.391495+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:10.311665+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:10.312517+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:10.350367+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:10.876597+00:00", "trade", 5.601, 11.0]
["2026-09-24T15:02:11.011571+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:11.617841+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:02:12.439280+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:12.439516+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:12.439731+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.022875+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.089944+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.090004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.090957+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.095452+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.172195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.284751+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:02:13.285760+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.285841+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.505283+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.506240+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.531440+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:13.749750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:14.037900+00:00", "trade", 5.6162, 16.0]
["2026-09-24T15:02:15.085735+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.093188+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.163531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.167691+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.420137+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.831907+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:15.977298+00:00", "trade", 5.5994, 14.0]
["2026-09-24T15:02:15.980756+00:00", "trade", 5.605, 44.0]
["2026-09-24T15:02:16.129666+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:16.420565+00:00", "trade", 5.6099, 1.0]
["2026-09-24T15:02:16.802422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:16.802863+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:16.833692+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:16.834534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:17.293847+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:17.417276+00:00", "trade", 5.6014, 5.0]
["2026-09-24T15:02:17.692636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:18.584204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:18.626690+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:18.755666+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:02:18.756692+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:02:18.769812+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:02:18.942068+00:00", "trade", 5.6014, 4.0]
["2026-09-24T15:02:18.942299+00:00", "trade", 5.6014, 2.0]
["2026-09-24T15:02:19.157910+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:19.181100+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:19.195800+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:19.247112+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:19.248160+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:20.682034+00:00", "trade", 5.6009, 42.0]
["2026-09-24T15:02:21.954222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:22.282116+00:00", "trade", 5.6002, 10.0]
["2026-09-24T15:02:23.352821+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:23.818690+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:23.883404+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:25.331868+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.405343+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.426363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.426448+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.454901+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.455813+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.455874+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.463702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.471681+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.773520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.773580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.774146+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.774502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.774993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.799391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:26.918109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.017526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.141025+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.154266+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.182062+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.303637+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:27.971920+00:00", "trade", 5.6086, 2.0]
["2026-09-24T15:02:28.015271+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:28.560885+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:28.561366+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:29.389031+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:29.879321+00:00", "trade", 5.6161, 100.0]
["2026-09-24T15:02:29.881553+00:00", "trade", 5.6161, 9.0]
["2026-09-24T15:02:29.900604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:29.996157+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:30.775327+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:30.775442+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:30.775562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:31.071166+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:31.288894+00:00", "trade", 5.605, 7.0]
["2026-09-24T15:02:31.388125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.108520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.108580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.109127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.448625+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.448655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.448725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.464402+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.481638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.484631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.485162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.516547+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.517133+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.553179+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.553615+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.659858+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:32.669295+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.268938+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.268938+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.268973+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.485548+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.485609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.983083+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.983243+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:33.992350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:34.017219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:34.280115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:34.281062+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:34.310663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:34.377081+00:00", "trade", 5.6001, 89.0]
["2026-09-24T15:02:34.377151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:35.663856+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:02:36.016529+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:36.044986+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:02:36.323251+00:00", "trade", 5.6001, 1.0]
["2026-09-24T15:02:36.585039+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:02:36.585167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:36.594060+00:00", "trade", 5.6, 230.0]
["2026-09-24T15:02:36.999028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:37.574578+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:37.574581+00:00", "trade", 5.6, 160.0]
["2026-09-24T15:02:37.574633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:37.574678+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:37.574848+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:37.651065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:38.680030+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:02:39.174621+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:39.174828+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:39.174913+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:39.174976+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:02:39.179279+00:00", "trade", 5.6, 2100.0]
["2026-09-24T15:02:39.179282+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:02:39.179285+00:00", "trade", 5.6, 2400.0]
["2026-09-24T15:02:39.179321+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:02:39.179492+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:02:39.179493+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179493+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179498+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:02:39.179498+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179513+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179520+00:00", "trade", 5.6, 1763.0]
["2026-09-24T15:02:39.179524+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179614+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179614+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179679+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179697+00:00", "trade", 5.6, 637.0]
["2026-09-24T15:02:39.179697+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:02:39.179701+00:00", "trade", 5.6, 58.0]
["2026-09-24T15:02:39.179704+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179707+00:00", "trade", 5.6, 341.0]
["2026-09-24T15:02:39.179707+00:00", "trade", 5.6, 601.0]
["2026-09-24T15:02:39.179709+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179719+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179733+00:00", "trade", 5.6, 42.0]
["2026-09-24T15:02:39.179744+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179779+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179789+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179789+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179794+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179794+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179794+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179799+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:02:39.179799+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179799+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179809+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179821+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:39.179845+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179854+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179880+00:00", "trade", 5.6, 290.0]
["2026-09-24T15:02:39.179939+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179965+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:39.179980+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180055+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180148+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:39.180170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180180+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180199+00:00", "trade", 5.6, 600.0]
["2026-09-24T15:02:39.180205+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180220+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180280+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180458+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:02:39.180491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180511+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180668+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:02:39.180902+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.180907+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.181122+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:02:39.181149+00:00", "trade", 5.595, 314.0]
["2026-09-24T15:02:39.181548+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.181721+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:02:39.183328+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.183343+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.183613+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.184581+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.184631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.185698+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.190154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.190444+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.280118+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.280123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:39.457643+00:00", "trade", 5.5997, 100.0]
["2026-09-24T15:02:40.180742+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:40.282640+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:40.563610+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:02:41.346695+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:02:41.365212+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.367447+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.388247+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.388347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.389214+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.410856+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.446535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.453698+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:02:41.458945+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.550017+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.589401+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.589561+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.606041+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:02:41.606647+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.815113+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:41.832059+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:02:42.029583+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.451277+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.451322+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.451362+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.865789+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.866240+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.867253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.922950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.938552+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:42.939023+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.034676+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.034852+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.035493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.045903+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.045968+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:02:43.046633+00:00", "trade", 5.6, 24.0]
["2026-09-24T15:02:43.049687+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:43.965680+00:00", "trade", 5.5999, 1407.0]
["2026-09-24T15:02:43.966706+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:02:44.094409+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.300500+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.332599+00:00", "trade", 5.5999, 1402.0]
["2026-09-24T15:02:44.724405+00:00", "trade", 5.6, 8000.0]
["2026-09-24T15:02:44.840030+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:02:44.840289+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:02:44.840292+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:02:44.840313+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:02:44.840313+00:00", "trade", 5.6, 1200.0]
["2026-09-24T15:02:44.840315+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840316+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:02:44.840320+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:02:44.840320+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:02:44.840325+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:02:44.840325+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:44.840325+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:44.840328+00:00", "trade", 5.6, 17.0]
["2026-09-24T15:02:44.840328+00:00", "trade", 5.6, 600.0]
["2026-09-24T15:02:44.840343+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:02:44.840345+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840355+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840400+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840405+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840410+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:02:44.840425+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840430+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840435+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840442+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:02:44.840465+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840465+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840495+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840510+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840515+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840530+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840541+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:44.840581+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840586+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840641+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840645+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840711+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840716+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840761+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840781+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840786+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840836+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840836+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:02:44.840881+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.840901+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.840906+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.840966+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841021+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841057+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841202+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841287+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.841618+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.843257+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.843417+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.844455+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:44.844790+00:00", "trade", 5.6015, 5734.0]
["2026-09-24T15:02:45.041629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:45.091538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:45.115650+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:45.115651+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:02:45.679241+00:00", "trade", 5.6099, 1759.0]
["2026-09-24T15:02:45.761387+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:02:45.963423+00:00", "trade", 5.6001, 1407.0]
["2026-09-24T15:02:46.090798+00:00", "trade", 5.6086, 3.0]
["2026-09-24T15:02:46.791252+00:00", "trade", 5.6001, 3161.0]
["2026-09-24T15:02:46.830511+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:02:48.731363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:49.233929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:49.235122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:49.440559+00:00", "trade", 5.613, 13.0]
["2026-09-24T15:02:49.862250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:50.235258+00:00", "trade", 5.6086, 11.0]
["2026-09-24T15:02:50.342132+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:02:50.399915+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:02:50.482046+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:50.482807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:50.590444+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:50.933350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:51.042991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:51.316768+00:00", "trade", 5.602, 6.0]
["2026-09-24T15:02:52.039659+00:00", "trade", 5.6006, 8000.0]
["2026-09-24T15:02:52.404632+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:52.410316+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:52.510550+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:52.510991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.079078+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.305041+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.305126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.305166+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.305191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.315200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.330584+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:02:53.330587+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:02:53.330590+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:02:53.331188+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.331494+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.331534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:53.501824+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.402243+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.402684+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.510801+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.710742+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.909290+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.909731+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.909771+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.910327+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.910443+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:54.918211+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:55.460307+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:55.539034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:55.681809+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:58.009672+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:02:58.010297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:58.011094+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:58.012282+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:58.532027+00:00", "trade", 5.6008, 179.0]
["2026-09-24T15:02:58.691183+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:58.692070+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:02:59.169178+00:00", "trade", 5.605, 60.0]
["2026-09-24T15:02:59.584527+00:00", "trade", 5.601, 8.0]
["2026-09-24T15:02:59.587528+00:00", "trade", 5.599, 5.0]
["2026-09-24T15:02:59.857069+00:00", "trade", 5.5988, 200.0]
["2026-09-24T15:02:59.996180+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:00.092474+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:00.093151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:00.093446+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:00.101230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:00.101235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:01.617490+00:00", "trade", 5.602, 60.0]
["2026-09-24T15:03:01.622301+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:01.640164+00:00", "trade", 5.6024, 60.0]
["2026-09-24T15:03:01.784883+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:01.999131+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:03:03.811021+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:03.985803+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:03.986209+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:03.995586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:04.135248+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:04.684426+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.113071+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.114164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.114645+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.124488+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.356877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.597279+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.597347+00:00", "trade", 5.602, 22.0]
["2026-09-24T15:03:05.598241+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.598787+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.598797+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.599243+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.599259+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.628764+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.649132+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.649215+00:00", "trade", 5.6, 140.0]
["2026-09-24T15:03:05.649884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.765058+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.883335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:05.884001+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:06.069884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:06.069984+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:06.071478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:06.642840+00:00", "trade", 5.6021, 100.0]
["2026-09-24T15:03:07.195624+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:07.807125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:07.835681+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:03:07.836706+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:03:08.477363+00:00", "trade", 5.6102, 12.0]
["2026-09-24T15:03:08.479285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.480498+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.480918+00:00", "trade", 5.605, 321.0]
["2026-09-24T15:03:08.480981+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:03:08.481044+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:03:08.481365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.481925+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:03:08.481964+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:03:08.482021+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.482292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.482497+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.482502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:08.484883+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.020781+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:03:09.020787+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:03:09.021826+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.021836+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.021876+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.334571+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.336886+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.337057+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.352664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.520799+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.561997+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.639933+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.641436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.647320+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.647370+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:09.844595+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:03:10.031906+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.032472+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.032522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.054029+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.086536+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.087213+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.087308+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.087694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.549864+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:03:10.850219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.850951+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.851191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.852068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.852590+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.874918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:10.901631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:11.296933+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:11.339539+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:11.737728+00:00", "trade", 5.6102, 100.0]
["2026-09-24T15:03:11.742996+00:00", "trade", 5.605, 2000.0]
["2026-09-24T15:03:13.452915+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.453712+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.453782+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.453807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.453877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.454368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.455276+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:13.817804+00:00", "trade", 5.605, 4763.0]
["2026-09-24T15:03:14.655628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:14.691398+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.332244+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.335161+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.336168+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.336209+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.815685+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:15.816883+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:16.868747+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.022731+00:00", "trade", 5.61, 1624.0]
["2026-09-24T15:03:17.023355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.108463+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.132069+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.132109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.132394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.132515+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.132630+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.135191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.137010+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.137672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.137672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.139431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.141235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.161158+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.605987+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.662396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:17.663323+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:18.402042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:19.217218+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:19.217604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:19.217629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:19.261764+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:20.978340+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:21.084999+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:21.091720+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:21.328063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:21.369616+00:00", "trade", 5.605, 8.0]
["2026-09-24T15:03:22.308309+00:00", "trade", 5.605, 5000.0]
["2026-09-24T15:03:22.520662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:22.798594+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:22.832194+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:23.092809+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.098164+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:03:24.208836+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.221335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.501207+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.587372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.630981+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.673808+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.713297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:24.767880+00:00", "trade", 5.599, 45.0]
["2026-09-24T15:03:24.824131+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.109465+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.152743+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.153039+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.374471+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.411644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.448016+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.528798+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.552805+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.618908+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.621193+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.776939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.860578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.877313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.877754+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.879112+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:25.881036+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:26.479600+00:00", "trade", 5.6027, 9.0]
["2026-09-24T15:03:26.481030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:26.716310+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:26.905646+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:27.279420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:27.557182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:29.996198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.089190+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.089235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.089360+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.118745+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.120093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.296428+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.297054+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.297130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.297350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.297641+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.298628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.308286+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:30.746415+00:00", "trade", 5.6062, 11.0]
["2026-09-24T15:03:30.750309+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:03:31.106857+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.107694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.108175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.712414+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.717521+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.759551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:31.792996+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:32.052894+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.010860+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.029224+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.110027+00:00", "trade", 5.6002, 1.0]
["2026-09-24T15:03:33.111064+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:03:33.172424+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.210457+00:00", "trade", 5.6054, 6.0]
["2026-09-24T15:03:33.214231+00:00", "trade", 5.6027, 8.0]
["2026-09-24T15:03:33.217482+00:00", "trade", 5.6002, 9.0]
["2026-09-24T15:03:33.431396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.431451+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:33.435476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.003198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.003679+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.094286+00:00", "trade", 5.6099, 100.0]
["2026-09-24T15:03:35.217393+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.315531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.315572+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:35.318559+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:36.557263+00:00", "trade", 5.605, 156.0]
["2026-09-24T15:03:36.979576+00:00", "trade", 5.6027, 15.0]
["2026-09-24T15:03:37.004036+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:03:37.017159+00:00", "trade", 5.605, 466.0]
["2026-09-24T15:03:37.017694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:37.018175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:37.018616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:37.019057+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.703401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.704043+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.969572+00:00", "trade", 5.61, 123.0]
["2026-09-24T15:03:38.970117+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.970134+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:03:38.970517+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.970663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.970728+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.970758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.970758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.971229+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.971289+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.972131+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.976898+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:03:38.978441+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.978481+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.979158+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.979158+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.979564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:38.979609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:39.529062+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:39.529127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:39.987778+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:03:41.773410+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:42.020284+00:00", "trade", 5.6022, 4.0]
["2026-09-24T15:03:42.021074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:42.021309+00:00", "trade", 5.605, 9.0]
["2026-09-24T15:03:42.348705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:42.425222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:45.619630+00:00", "trade", 5.605, 777.0]
["2026-09-24T15:03:46.589379+00:00", "trade", 5.6024, 2.0]
["2026-09-24T15:03:47.566760+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:03:47.650035+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:47.650671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:47.659386+00:00", "trade", 5.6062, 3465.0]
["2026-09-24T15:03:48.733898+00:00", "trade", 5.605, 500.0]
["2026-09-24T15:03:49.161999+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:49.163122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:50.858405+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:03:52.778452+00:00", "trade", 5.6028, 10.0]
["2026-09-24T15:03:57.534135+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:03:58.378287+00:00", "trade", 5.6087, 10.0]
["2026-09-24T15:03:59.226492+00:00", "trade", 5.5992, 15.0]
["2026-09-24T15:03:59.499684+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.500536+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.504671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.504887+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.505403+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.505443+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.577069+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.577169+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:03:59.591573+00:00", "trade", 5.6055, 2.0]
["2026-09-24T15:03:59.996226+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:00.313406+00:00", "trade", 5.6098, 125.0]
["2026-09-24T15:04:00.314349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:00.314354+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:00.338040+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:00.338201+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:00.557794+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:04:01.205180+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:01.235993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:01.273648+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:01.273793+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:01.601300+00:00", "trade", 5.61, 4957.0]
["2026-09-24T15:04:01.602300+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:01.882601+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:04:01.882616+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:04:01.882743+00:00", "trade", 5.605, 15.0]
["2026-09-24T15:04:03.053861+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.507826+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.515909+00:00", "trade", 5.605, 5200.0]
["2026-09-24T15:04:03.516373+00:00", "trade", 5.605, 2800.0]
["2026-09-24T15:04:03.516507+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.537156+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.542288+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.542915+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.546989+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.834013+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.834088+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:03.834609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:04.025253+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:04:04.026275+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:04.409980+00:00", "trade", 5.6092, 3800.0]
["2026-09-24T15:04:04.411277+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:04.418343+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:04:04.499026+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:04.749076+00:00", "trade", 5.605, 220.0]
["2026-09-24T15:04:04.948130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:04.948571+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:05.041285+00:00", "trade", 5.6092, 8000.0]
["2026-09-24T15:04:05.041923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:05.519400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:06.723484+00:00", "trade", 5.61, 4957.0]
["2026-09-24T15:04:06.724514+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:07.197770+00:00", "trade", 5.6085, 100.0]
["2026-09-24T15:04:09.212374+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:04:09.465865+00:00", "trade", 5.6099, 1480.0]
["2026-09-24T15:04:09.516025+00:00", "trade", 5.6099, 1498.0]
["2026-09-24T15:04:09.566467+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:04:10.051980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:10.909377+00:00", "trade", 5.605, 9500.0]
["2026-09-24T15:04:11.027296+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:04:11.067472+00:00", "trade", 5.61, 3800.0]
["2026-09-24T15:04:11.929708+00:00", "trade", 5.605, 999.0]
["2026-09-24T15:04:13.569554+00:00", "trade", 5.61, 35.0]
["2026-09-24T15:04:14.177710+00:00", "trade", 5.6084, 100.0]
["2026-09-24T15:04:16.028229+00:00", "trade", 5.61, 9000.0]
["2026-09-24T15:04:16.664252+00:00", "trade", 5.61, 8000.0]
["2026-09-24T15:04:16.665620+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.371636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.371636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.371666+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.375831+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.375891+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.376853+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.426915+00:00", "trade", 5.6074, 2.0]
["2026-09-24T15:04:17.434415+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:04:17.681188+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.783185+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.812996+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.812996+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.813047+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.813638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:17.891047+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:18.274806+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:18.290788+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:04:19.329968+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:19.579337+00:00", "trade", 5.6087, 8000.0]
["2026-09-24T15:04:19.580048+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:19.678273+00:00", "trade", 5.608, 2.0]
["2026-09-24T15:04:19.761189+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:20.899519+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:04:20.900121+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.006727+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:04:21.007311+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.031754+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.031799+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.593341+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.593476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:21.995192+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:22.007783+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:04:22.049878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:22.096529+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:22.916837+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:22.936481+00:00", "trade", 5.6052, 2.0]
["2026-09-24T15:04:23.016649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:23.157093+00:00", "trade", 5.6052, 10.0]
["2026-09-24T15:04:25.717613+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:04:26.004577+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:04:27.479694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:27.578710+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:28.128343+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:28.128824+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:28.161357+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:29.996250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.123393+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.403695+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.404642+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.404728+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.405164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.418991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.597953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.605671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:30.605671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:31.063449+00:00", "trade", 5.605, 487.0]
["2026-09-24T15:04:31.064824+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:31.085765+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:04:31.257287+00:00", "trade", 5.6069, 100.0]
["2026-09-24T15:04:31.581477+00:00", "trade", 5.6033, 1.0]
["2026-09-24T15:04:31.690492+00:00", "trade", 5.6074, 12.0]
["2026-09-24T15:04:31.691061+00:00", "trade", 5.6074, 6.0]
["2026-09-24T15:04:32.199240+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.025261+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.025301+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.025777+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.026138+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.026619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.065336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.065888+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:33.223740+00:00", "trade", 5.6074, 7.0]
["2026-09-24T15:04:33.225848+00:00", "trade", 5.6074, 3.0]
["2026-09-24T15:04:33.228122+00:00", "trade", 5.6074, 5.0]
["2026-09-24T15:04:33.603917+00:00", "trade", 5.605, 225.0]
["2026-09-24T15:04:33.679803+00:00", "trade", 5.6059, 1000.0]
["2026-09-24T15:04:34.218060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:34.218061+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:04:34.218136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:34.218191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:34.219048+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:34.219950+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:34.221368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.013630+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.038986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.383430+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.383521+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.653799+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.907157+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.974823+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.974898+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.975304+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.975580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.975660+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:36.981985+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:41.687362+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:44.424804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:44.425962+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:44.662026+00:00", "trade", 5.6099, 10.0]
["2026-09-24T15:04:44.698105+00:00", "trade", 5.6075, 4.0]
["2026-09-24T15:04:44.701134+00:00", "trade", 5.6075, 3.0]
["2026-09-24T15:04:44.702373+00:00", "trade", 5.6075, 2.0]
["2026-09-24T15:04:44.703681+00:00", "trade", 5.6075, 2.0]
["2026-09-24T15:04:44.705834+00:00", "trade", 5.6075, 1.0]
["2026-09-24T15:04:44.706634+00:00", "trade", 5.6075, 1.0]
["2026-09-24T15:04:44.708101+00:00", "trade", 5.6075, 1.0]
["2026-09-24T15:04:44.992073+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:04:44.992119+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:44.993112+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:44.993112+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:50.469454+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:04:50.470097+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:04:50.474055+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:50.915420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:52.316115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:52.316185+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:52.317624+00:00", "trade", 5.605, 1250.0]
["2026-09-24T15:04:54.172479+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:54.271143+00:00", "trade", 5.6023, 100.0]
["2026-09-24T15:04:54.291643+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:54.307154+00:00", "trade", 5.6009, 151.0]
["2026-09-24T15:04:54.307512+00:00", "trade", 5.6009, 1.0]
["2026-09-24T15:04:55.107626+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:04:55.525375+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:55.752094+00:00", "trade", 5.605, 9.0]
["2026-09-24T15:04:55.777951+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:55.998500+00:00", "trade", 5.605, 15.0]
["2026-09-24T15:04:55.998877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:04:59.996274+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:00.094320+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:05:01.631513+00:00", "trade", 5.6023, 90.0]
["2026-09-24T15:05:02.406216+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.770718+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.971203+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:02.971211+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.971242+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:02.971251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.971351+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.971351+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.971663+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:05:02.971692+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.972198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.972246+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:02.973045+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.973124+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:02.973667+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:02.976278+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:03.210227+00:00", "trade", 5.608, 1.0]
["2026-09-24T15:05:03.878009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:03.878190+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:04.444262+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:04.763987+00:00", "trade", 5.6054, 1.0]
["2026-09-24T15:05:04.955750+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:05:04.955805+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:04.956717+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:04.957159+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:04.958076+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:05.923093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:06.030424+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:06.034107+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:06.102503+00:00", "trade", 5.6023, 200.0]
["2026-09-24T15:05:06.433964+00:00", "trade", 5.605, 35.0]
["2026-09-24T15:05:06.433988+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:05:06.434087+00:00", "trade", 5.605, 964.0]
["2026-09-24T15:05:06.771132+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:07.774405+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:05:07.775819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:07.777072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:09.672362+00:00", "trade", 5.6057, 50.0]
["2026-09-24T15:05:10.150975+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:12.035745+00:00", "trade", 5.6059, 100.0]
["2026-09-24T15:05:12.036761+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:05:12.038433+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:05:13.693330+00:00", "trade", 5.605, 70.0]
["2026-09-24T15:05:13.844172+00:00", "trade", 5.6059, 4957.0]
["2026-09-24T15:05:13.899549+00:00", "trade", 5.6049, 100.0]
["2026-09-24T15:05:14.157431+00:00", "trade", 5.6075, 4.0]
["2026-09-24T15:05:16.140311+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:16.274676+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:16.714824+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:17.119342+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:17.237883+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:18.794963+00:00", "trade", 5.6035, 222.0]
["2026-09-24T15:05:18.871161+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:18.871167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.871192+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:18.871192+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:18.871318+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.871323+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.871661+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:05:18.871664+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:05:18.871664+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:05:18.871684+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.871834+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872054+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872160+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872205+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.872716+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:18.876680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:19.173091+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:19.173322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:19.397724+00:00", "trade", 5.606, 1.0]
["2026-09-24T15:05:20.239638+00:00", "trade", 5.605, 456.0]
["2026-09-24T15:05:20.543902+00:00", "trade", 5.61, 35.0]
["2026-09-24T15:05:20.581815+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:20.595613+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.019969+00:00", "trade", 5.61, 17.0]
["2026-09-24T15:05:22.019969+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:05:22.019969+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.019989+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.019989+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020044+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020445+00:00", "trade", 5.61, 19.0]
["2026-09-24T15:05:22.020545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020620+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.020981+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.033696+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.033781+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.365777+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.402539+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.402609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.403221+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.404980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.405316+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:05:22.405587+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.454974+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.455565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.460377+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.473408+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.516691+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.517222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:22.644230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:24.786486+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:05:26.020291+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:05:26.020292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020295+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:05:26.020297+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:05:26.020300+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:05:26.020302+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020306+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:05:26.020306+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:05:26.020306+00:00", "trade", 5.61, 87.0]
["2026-09-24T15:05:26.020309+00:00", "trade", 5.61, 328.0]
["2026-09-24T15:05:26.020309+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:05:26.020312+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:05:26.020315+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020315+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:05:26.020322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020327+00:00", "trade", 5.61, 88.0]
["2026-09-24T15:05:26.020327+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020342+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020378+00:00", "trade", 5.61, 72.0]
["2026-09-24T15:05:26.020381+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:05:26.020381+00:00", "trade", 5.61, 128.0]
["2026-09-24T15:05:26.020384+00:00", "trade", 5.61, 112.0]
["2026-09-24T15:05:26.020387+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020387+00:00", "trade", 5.61, 47.0]
["2026-09-24T15:05:26.020390+00:00", "trade", 5.61, 7.0]
["2026-09-24T15:05:26.020393+00:00", "trade", 5.61, 120.0]
["2026-09-24T15:05:26.020414+00:00", "trade", 5.61, 364.0]
["2026-09-24T15:05:26.020418+00:00", "trade", 5.61, 272.0]
["2026-09-24T15:05:26.020706+00:00", "trade", 5.61, 24.0]
["2026-09-24T15:05:26.020709+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020709+00:00", "trade", 5.61, 676.0]
["2026-09-24T15:05:26.020748+00:00", "trade", 5.61, 24.0]
["2026-09-24T15:05:26.020748+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:05:26.020751+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:26.020754+00:00", "trade", 5.61, 503.0]
["2026-09-24T15:05:26.020918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020943+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.020948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.021379+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.021414+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.021434+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.021800+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.022988+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.374934+00:00", "trade", 5.605, 18.0]
["2026-09-24T15:05:26.375422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.375878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.376119+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.466068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.466349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.513008+00:00", "trade", 5.61, 18.0]
["2026-09-24T15:05:26.539552+00:00", "trade", 5.6068, 254.0]
["2026-09-24T15:05:26.540129+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.540410+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.542204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:26.542650+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:27.021415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:27.021846+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:27.022287+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:27.022768+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.102479+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.103877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.580076+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626591+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626812+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.626957+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:28.813782+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.053187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.188420+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:05:29.855913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.864073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.864333+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.864689+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.865170+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.985932+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:29.996307+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.065582+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.451641+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.505658+00:00", "trade", 5.61, 97.0]
["2026-09-24T15:05:30.505658+00:00", "trade", 5.61, 3.0]
["2026-09-24T15:05:30.505664+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:30.506622+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.506662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.506662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.509103+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.523066+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.523267+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.607692+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.658288+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.706488+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.755471+00:00", "trade", 5.6073, 2.0]
["2026-09-24T15:05:30.756863+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:30.758166+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.231619+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:05:31.494093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.494158+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.494464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.645211+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:05:31.646150+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.646250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.683734+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.685203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.709851+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:31.710814+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:32.373531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:32.746634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:33.222409+00:00", "trade", 5.6073, 10.0]
["2026-09-24T15:05:33.494911+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:33.568276+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:34.304298+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:35.837152+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:36.051903+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:36.053021+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:36.211134+00:00", "trade", 5.6032, 2.0]
["2026-09-24T15:05:36.212184+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:05:36.518935+00:00", "trade", 5.6046, 300.0]
["2026-09-24T15:05:36.554349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.215929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.216801+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.217282+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.241926+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.265016+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.341959+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:37.385770+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:05:38.268751+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:38.356560+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:38.356615+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:38.357096+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:38.357492+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:40.018115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:40.019114+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:05:40.029913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:40.895338+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:40.895399+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:41.860336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:41.882854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:41.883265+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:42.257595+00:00", "trade", 5.61, 19.0]
["2026-09-24T15:05:42.264614+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:05:44.291458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:44.801748+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:44.811984+00:00", "trade", 5.6036, 50.0]
["2026-09-24T15:05:45.495864+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:46.201388+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:05:46.201390+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:46.201391+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:05:46.201460+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:46.202362+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:46.491904+00:00", "trade", 5.6039, 18.0]
["2026-09-24T15:05:47.118656+00:00", "trade", 5.6001, 102.0]
["2026-09-24T15:05:47.161556+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:05:47.980060+00:00", "trade", 5.6041, 83.0]
["2026-09-24T15:05:49.826705+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:05:50.087983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:50.089181+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:50.527689+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:52.100303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:53.637782+00:00", "trade", 5.604, 100.0]
["2026-09-24T15:05:53.756932+00:00", "trade", 5.604, 100.0]
["2026-09-24T15:05:53.827079+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.151051+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.151092+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.152074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.162927+00:00", "trade", 5.6, 800.0]
["2026-09-24T15:05:56.163958+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:05:56.300447+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.303564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.304126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.304667+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:56.448495+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:58.526572+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:05:58.540311+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:05:59.851418+00:00", "trade", 5.6099, 1.0]
["2026-09-24T15:05:59.996331+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:00.797413+00:00", "trade", 5.6073, 6.0]
["2026-09-24T15:06:01.237219+00:00", "trade", 5.6099, 53.0]
["2026-09-24T15:06:01.386232+00:00", "trade", 5.6023, 100.0]
["2026-09-24T15:06:01.389351+00:00", "trade", 5.6021, 100.0]
["2026-09-24T15:06:02.114975+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:02.117591+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:02.118257+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:03.018578+00:00", "trade", 5.6072, 2.0]
["2026-09-24T15:06:03.021901+00:00", "trade", 5.6072, 1.0]
["2026-09-24T15:06:03.203626+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:04.385206+00:00", "trade", 5.6028, 22.0]
["2026-09-24T15:06:04.385579+00:00", "trade", 5.6028, 1.0]
["2026-09-24T15:06:04.639533+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:06:04.641091+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:06:07.174730+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:08.458165+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:06:10.009146+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:06:10.010469+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:06:10.022934+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:06:10.042941+00:00", "trade", 5.6001, 21.0]
["2026-09-24T15:06:10.511423+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:10.512130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:10.521401+00:00", "trade", 5.6, 1100.0]
["2026-09-24T15:06:10.557048+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:06:10.626829+00:00", "trade", 5.605, 11.0]
["2026-09-24T15:06:10.631923+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:06:12.228412+00:00", "trade", 5.605, 17.0]
["2026-09-24T15:06:12.820359+00:00", "trade", 5.6053, 100.0]
["2026-09-24T15:06:14.927336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.410631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.416767+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:15.416776+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.416791+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.416812+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:15.416812+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:15.416856+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.417016+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.417278+00:00", "trade", 5.6, 291.0]
["2026-09-24T15:06:15.417297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.417543+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.417638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.418119+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:15.418202+00:00", "trade", 5.605, 122.0]
["2026-09-24T15:06:17.269622+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:18.496417+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:18.537475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:18.538177+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:18.538312+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:18.877225+00:00", "trade", 5.603, 20.0]
["2026-09-24T15:06:19.207420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:19.211941+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:20.353127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:20.354335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:20.355794+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:22.883452+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:06:22.884496+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:06:22.885097+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:06:22.886318+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:06:23.383062+00:00", "trade", 5.6029, 1.0]
["2026-09-24T15:06:24.350525+00:00", "trade", 5.6048, 10.0]
["2026-09-24T15:06:24.574284+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:06:24.634615+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:25.886781+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:26.298617+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:26.299408+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:26.299819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:26.590095+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:26.964376+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:27.030354+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:27.058947+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:27.122798+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:06:27.472175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:28.040582+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:06:28.241924+00:00", "trade", 5.6001, 1498.0]
["2026-09-24T15:06:28.294101+00:00", "trade", 5.6001, 1480.0]
["2026-09-24T15:06:28.411942+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:06:29.494475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.518978+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.537241+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.537687+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.702597+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:06:29.797902+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.871708+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.872134+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.872414+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:29.996354+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:30.008564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:30.049271+00:00", "trade", 5.6076, 1.0]
["2026-09-24T15:06:30.175470+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:06:30.188283+00:00", "trade", 5.6014, 25.0]
["2026-09-24T15:06:30.204856+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:06:30.523148+00:00", "trade", 5.6014, 1.0]
["2026-09-24T15:06:31.357136+00:00", "trade", 5.6052, 5.0]
["2026-09-24T15:06:31.800608+00:00", "trade", 5.6001, 8000.0]
["2026-09-24T15:06:32.772112+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:33.527350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:33.585850+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:06:33.675678+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:33.675744+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:33.676355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:33.992633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:34.016936+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:34.033987+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:34.164761+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:06:34.416725+00:00", "trade", 5.6034, 1.0]
["2026-09-24T15:06:34.737291+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.016992+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.775147+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.794713+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.795360+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.798201+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.798257+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:35.822902+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:06:37.161786+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:06:37.250439+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:37.251236+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:37.598798+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:38.123151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:38.297154+00:00", "trade", 5.6001, 1.0]
["2026-09-24T15:06:38.687326+00:00", "trade", 5.605, 3800.0]
["2026-09-24T15:06:38.985525+00:00", "trade", 5.6073, 53.0]
["2026-09-24T15:06:38.985880+00:00", "trade", 5.6073, 1.0]
["2026-09-24T15:06:39.523389+00:00", "trade", 5.6044, 2.0]
["2026-09-24T15:06:39.977425+00:00", "trade", 5.6044, 5.0]
["2026-09-24T15:06:40.023415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:40.579193+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:41.490537+00:00", "trade", 5.6046, 70.0]
["2026-09-24T15:06:42.830373+00:00", "trade", 5.6001, 8000.0]
["2026-09-24T15:06:42.908955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:42.909601+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:42.909792+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.236686+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:06:43.256347+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.280715+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.281115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.332804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.333495+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.383554+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.489015+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.617697+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:43.978444+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:06:44.392391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:44.734434+00:00", "trade", 5.605, 35.0]
["2026-09-24T15:06:44.734461+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:06:44.734573+00:00", "trade", 5.605, 7965.0]
["2026-09-24T15:06:45.000282+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:06:45.000333+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.000449+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.000754+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.001215+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.001471+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.002393+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.002554+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.003711+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.005255+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.018171+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.020731+00:00", "trade", 5.6, 610.0]
["2026-09-24T15:06:45.026335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.026417+00:00", "trade", 5.6, 21.0]
["2026-09-24T15:06:45.026646+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.026649+00:00", "trade", 5.6, 24.0]
["2026-09-24T15:06:45.026962+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.027263+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.051250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.337213+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:06:45.389555+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:45.393038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:46.000339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:46.384163+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:46.489163+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:46.556909+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:46.556971+00:00", "trade", 5.6001, 6000.0]
["2026-09-24T15:06:46.602753+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.003552+00:00", "trade", 5.6002, 2159.0]
["2026-09-24T15:06:47.003670+00:00", "trade", 5.6002, 676.0]
["2026-09-24T15:06:47.003943+00:00", "trade", 5.6002, 227.0]
["2026-09-24T15:06:47.004565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.005128+00:00", "trade", 5.601, 550.0]
["2026-09-24T15:06:47.005128+00:00", "trade", 5.601, 400.0]
["2026-09-24T15:06:47.005758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006094+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.006097+00:00", "trade", 5.6, 110.0]
["2026-09-24T15:06:47.006100+00:00", "trade", 5.6, 30.0]
["2026-09-24T15:06:47.006100+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:06:47.006102+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.006102+00:00", "trade", 5.6, 155.0]
["2026-09-24T15:06:47.006184+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006466+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:06:47.006604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006615+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006629+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:06:47.006635+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:06:47.006640+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006668+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:06:47.006671+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:06:47.006674+00:00", "trade", 5.6, 180.0]
["2026-09-24T15:06:47.006770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006812+00:00", "trade", 5.6, 179.0]
["2026-09-24T15:06:47.006812+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:06:47.006815+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:06:47.006815+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:06:47.006815+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.006818+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.006833+00:00", "trade", 5.6, 90.0]
["2026-09-24T15:06:47.006960+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007071+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007134+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007152+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:06:47.007194+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007257+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007278+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:06:47.007281+00:00", "trade", 5.6, 42.0]
["2026-09-24T15:06:47.007284+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:06:47.007284+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007288+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:06:47.007291+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:06:47.007291+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007294+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:06:47.007296+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007297+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:06:47.007297+00:00", "trade", 5.6, 150.0]
["2026-09-24T15:06:47.007299+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007302+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007302+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007305+00:00", "trade", 5.6, 66.0]
["2026-09-24T15:06:47.007344+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007356+00:00", "trade", 5.6002, 3888.0]
["2026-09-24T15:06:47.007367+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007462+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007462+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007477+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007592+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007768+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007813+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007817+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007847+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007873+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007873+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:06:47.007883+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007893+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007898+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.007898+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007898+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007901+00:00", "trade", 5.6, 60.0]
["2026-09-24T15:06:47.007903+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007903+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007903+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007903+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007908+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007908+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007908+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007908+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007913+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007913+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007923+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.007943+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.008008+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.008084+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.008133+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.008133+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.008133+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.008153+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.008173+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:06:47.008223+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008248+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008382+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.008419+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008429+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008479+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008520+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008524+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008580+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008589+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008615+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008634+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008654+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008670+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008697+00:00", "trade", 5.6, 45.0]
["2026-09-24T15:06:47.008851+00:00", "trade", 5.595, 350.0]
["2026-09-24T15:06:47.008854+00:00", "trade", 5.595, 267.0]
["2026-09-24T15:06:47.008915+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.008960+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009080+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009181+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009206+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009246+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009361+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009366+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.009797+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.011326+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.053631+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:06:47.080836+00:00", "trade", 5.595, 123.0]
["2026-09-24T15:06:47.178298+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.185528+00:00", "trade", 5.6046, 800.0]
["2026-09-24T15:06:47.219424+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:06:47.221215+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.221306+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.222814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.228292+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:06:47.232926+00:00", "trade", 5.6, 63.0]
["2026-09-24T15:06:47.233520+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.238156+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:06:47.238602+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.238792+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.238797+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.287498+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.287734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.288009+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.288014+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.288075+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.288450+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.312102+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.443785+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.444587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.502244+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.731558+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.732508+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.732545+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.733507+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.733605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.734464+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.734758+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.735119+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.735199+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.735400+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.737227+00:00", "trade", 5.6, 34.0]
["2026-09-24T15:06:47.737229+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.737279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.737314+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.738161+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.738206+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.740216+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.740216+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:47.740216+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.741123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:47.835895+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:06:47.836395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:48.004771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:48.204251+00:00", "trade", 5.6, 3800.0]
["2026-09-24T15:06:48.459679+00:00", "trade", 5.5999, 1554.0]
["2026-09-24T15:06:48.532852+00:00", "trade", 5.5999, 1439.0]
["2026-09-24T15:06:49.295558+00:00", "trade", 5.595, 9500.0]
["2026-09-24T15:06:49.296431+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.296907+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.308916+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:06:49.308976+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:06:49.334275+00:00", "trade", 5.6, 88.0]
["2026-09-24T15:06:49.334476+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.334882+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.334988+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.339667+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:06:49.340235+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:49.342352+00:00", "trade", 5.595, 500.0]
["2026-09-24T15:06:49.463748+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:06:49.494797+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:06:50.049392+00:00", "trade", 5.595, 30.0]
["2026-09-24T15:06:51.478448+00:00", "trade", 5.6018, 4.0]
["2026-09-24T15:06:51.480553+00:00", "trade", 5.6018, 4.0]
["2026-09-24T15:06:51.482096+00:00", "trade", 5.6018, 2.0]
["2026-09-24T15:06:51.483106+00:00", "trade", 5.6018, 18.0]
["2026-09-24T15:06:52.051947+00:00", "trade", 5.5999, 1.0]
["2026-09-24T15:06:52.064410+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:52.101604+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:52.147674+00:00", "trade", 5.5986, 117.0]
["2026-09-24T15:06:52.241142+00:00", "trade", 5.6023, 100.0]
["2026-09-24T15:06:52.452242+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:06:52.990923+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:06:53.536009+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:54.524472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:54.524472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:54.543136+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:54.543136+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:54.952887+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:55.153535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:55.652205+00:00", "trade", 5.595, 6000.0]
["2026-09-24T15:06:56.079774+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:56.079835+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.661274+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.661325+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.661330+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.661886+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.661931+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:06:57.661934+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:06:57.662583+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.662583+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.671444+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.671504+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.712490+00:00", "trade", 5.595, 19.0]
["2026-09-24T15:06:57.741160+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.956783+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:57.957404+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:58.376863+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:58.986820+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.373415+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.527412+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.527893+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.532028+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.593931+00:00", "trade", 5.6042, 5.0]
["2026-09-24T15:06:59.739662+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.739863+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.755089+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.759424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.759815+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.760351+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.765158+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.765171+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:06:59.765201+00:00", "trade", 5.59, 35.0]
["2026-09-24T15:06:59.765789+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.765825+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.765825+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.766030+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.766175+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.766226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.772917+00:00", "trade", 5.59, 80.0]
["2026-09-24T15:06:59.776715+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:06:59.905858+00:00", "trade", 5.5901, 98.0]
["2026-09-24T15:06:59.996388+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:00.069011+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:01.350130+00:00", "trade", 5.5939, 2.0]
["2026-09-24T15:07:01.352028+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:07:01.399409+00:00", "trade", 5.6006, 100.0]
["2026-09-24T15:07:01.407738+00:00", "trade", 5.6006, 27.0]
["2026-09-24T15:07:01.409377+00:00", "trade", 5.6006, 1.0]
["2026-09-24T15:07:01.410255+00:00", "trade", 5.6006, 6.0]
["2026-09-24T15:07:01.681146+00:00", "trade", 5.595, 7.0]
["2026-09-24T15:07:01.681179+00:00", "trade", 5.59, 7.0]
["2026-09-24T15:07:01.826642+00:00", "trade", 5.5999, 180.0]
["2026-09-24T15:07:02.993997+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:07:02.994872+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:02.995207+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:02.995283+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:03.260710+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:04.009177+00:00", "trade", 5.6, 150.0]
["2026-09-24T15:07:04.038536+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:04.232653+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:04.800674+00:00", "trade", 5.6, 60.0]
["2026-09-24T15:07:04.800721+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:04.803287+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:04.855314+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:07:04.948039+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:07:05.368735+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:07:05.769090+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:07:05.800721+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:06.298176+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:06.613065+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:08.610747+00:00", "trade", 5.6006, 1.0]
["2026-09-24T15:07:08.611797+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:07:08.614031+00:00", "trade", 5.6006, 55.0]
["2026-09-24T15:07:08.620268+00:00", "trade", 5.595, 1250.0]
["2026-09-24T15:07:08.620481+00:00", "trade", 5.595, 227.0]
["2026-09-24T15:07:08.895303+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:08.895546+00:00", "trade", 5.595, 40.0]
["2026-09-24T15:07:08.895573+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:07:09.744731+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:09.992843+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:07:10.452806+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:07:10.559019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:11.517819+00:00", "trade", 5.6005, 100.0]
["2026-09-24T15:07:11.910650+00:00", "trade", 5.595, 72.0]
["2026-09-24T15:07:11.910713+00:00", "trade", 5.59, 28.0]
["2026-09-24T15:07:11.911480+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:07:11.914656+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:11.915097+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:11.915498+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:11.925237+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:11.928750+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:12.360761+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:07:12.378010+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:12.380284+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:07:14.615140+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:14.615145+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:14.887228+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:15.797276+00:00", "trade", 5.6022, 100.0]
["2026-09-24T15:07:16.617628+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:16.734361+00:00", "trade", 5.5941, 20.0]
["2026-09-24T15:07:17.051193+00:00", "trade", 5.595, 29.0]
["2026-09-24T15:07:17.482070+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.774477+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.774978+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.787382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.787588+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.788294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:17.790369+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.124279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.144858+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.148783+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.189778+00:00", "trade", 5.5933, 50.0]
["2026-09-24T15:07:18.224708+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.276286+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.386077+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.479595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.520533+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.836182+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:07:18.836790+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.836991+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.858317+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:18.911333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:19.869805+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:19.940428+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:19.940909+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:19.992402+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:20.033379+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:20.128631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:20.158943+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:21.316744+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:21.317777+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:21.742367+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:21.898471+00:00", "trade", 5.6005, 5.0]
["2026-09-24T15:07:22.240478+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:22.242137+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:22.243255+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:23.903807+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:07:23.956580+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:07:24.297104+00:00", "trade", 5.6005, 1.0]
["2026-09-24T15:07:25.807375+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:25.813459+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:25.857570+00:00", "trade", 5.6005, 1.0]
["2026-09-24T15:07:26.654492+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:27.587393+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:07:27.696734+00:00", "trade", 5.595, 8.0]
["2026-09-24T15:07:27.696752+00:00", "trade", 5.6, 8.0]
["2026-09-24T15:07:28.500150+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:28.827369+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:29.107812+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:29.906190+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:29.996417+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:30.909526+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.220146+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.435684+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.435970+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.436276+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.438696+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:07:32.438807+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.439333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.439712+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:07:32.443373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:32.687526+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:07:33.092734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.253095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.253125+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.253206+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.583848+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.583968+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.583983+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.584865+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.976000+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:07:33.976352+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.976417+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.976866+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:07:33.976989+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:33.977069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:34.025890+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:34.120052+00:00", "trade", 5.595, 1554.0]
["2026-09-24T15:07:34.663949+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:34.663969+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:34.696587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:34.696654+00:00", "trade", 5.595, 1439.0]
["2026-09-24T15:07:35.318492+00:00", "trade", 5.5989, 5.0]
["2026-09-24T15:07:35.665393+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:38.128240+00:00", "trade", 5.59, 105.0]
["2026-09-24T15:07:38.128261+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:39.531675+00:00", "trade", 5.6036, 30.0]
["2026-09-24T15:07:39.552921+00:00", "trade", 5.5922, 100.0]
["2026-09-24T15:07:40.083678+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:07:40.289136+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:40.674839+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:41.794821+00:00", "trade", 5.5964, 5.0]
["2026-09-24T15:07:41.807869+00:00", "trade", 5.5901, 60.0]
["2026-09-24T15:07:41.890322+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:43.236788+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:43.237359+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:43.246285+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:43.354373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:43.385238+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:07:43.615418+00:00", "trade", 5.5932, 254.0]
["2026-09-24T15:07:43.718996+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.355261+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.559632+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.559693+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:07:44.615996+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.616472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.619590+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.644469+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.718916+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.719924+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.720360+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.721287+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:44.725282+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:45.341729+00:00", "trade", 5.6004, 2.0]
["2026-09-24T15:07:45.549819+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:45.820102+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:46.169044+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:46.169107+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:07:46.185287+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:46.209493+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:46.652008+00:00", "trade", 5.5999, 29.0]
["2026-09-24T15:07:46.982796+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:07:46.982973+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:07:46.983253+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:07:46.983340+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:49.139630+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:49.140538+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:49.145399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:49.303270+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:49.304277+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:50.167853+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:50.538229+00:00", "trade", 5.5948, 2.0]
["2026-09-24T15:07:50.587579+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:50.758383+00:00", "trade", 5.6019, 300.0]
["2026-09-24T15:07:50.770262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:50.887927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:52.389234+00:00", "trade", 5.5901, 2700.0]
["2026-09-24T15:07:52.741310+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:52.816955+00:00", "trade", 5.6019, 100.0]
["2026-09-24T15:07:53.683573+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:54.484015+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:07:54.496594+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:07:54.537672+00:00", "trade", 5.594, 2.0]
["2026-09-24T15:07:54.540228+00:00", "trade", 5.594, 9.0]
["2026-09-24T15:07:55.577039+00:00", "trade", 5.594, 100.0]
["2026-09-24T15:07:55.670848+00:00", "trade", 5.6019, 500.0]
["2026-09-24T15:07:55.672051+00:00", "trade", 5.6019, 100.0]
["2026-09-24T15:07:55.673620+00:00", "trade", 5.6019, 100.0]
["2026-09-24T15:07:55.720318+00:00", "trade", 5.59, 179.0]
["2026-09-24T15:07:55.720318+00:00", "trade", 5.59, 21.0]
["2026-09-24T15:07:55.720718+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:55.720818+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:55.720914+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:07:56.311243+00:00", "trade", 5.6038, 100.0]
["2026-09-24T15:07:56.718025+00:00", "trade", 5.591, 100.0]
["2026-09-24T15:07:56.718996+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:07:57.250780+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:57.250840+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:57.251316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:57.251797+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:57.251797+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:57.362850+00:00", "trade", 5.6017, 100.0]
["2026-09-24T15:07:58.527303+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:07:58.650798+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:58.650858+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:58.650908+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:58.651023+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651038+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651084+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:58.651089+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:07:58.651090+00:00", "trade", 5.59, 2000.0]
["2026-09-24T15:07:58.651090+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:07:58.651094+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:58.651094+00:00", "trade", 5.59, 1200.0]
["2026-09-24T15:07:58.651099+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:07:58.651099+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:58.651099+00:00", "trade", 5.59, 700.0]
["2026-09-24T15:07:58.651105+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651111+00:00", "trade", 5.59, 215.0]
["2026-09-24T15:07:58.651114+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:07:58.651117+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:58.651120+00:00", "trade", 5.59, 80.0]
["2026-09-24T15:07:58.651123+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:07:58.651123+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:07:58.651129+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651129+00:00", "trade", 5.59, 44.0]
["2026-09-24T15:07:58.651132+00:00", "trade", 5.59, 900.0]
["2026-09-24T15:07:58.651135+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651154+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651154+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651154+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651154+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651162+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:07:58.651164+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651169+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651174+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651179+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651184+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651184+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651189+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651189+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651194+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651198+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:07:58.651209+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651229+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651229+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651239+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651254+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651254+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651297+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:07:58.651319+00:00", "trade", 5.59, 1100.0]
["2026-09-24T15:07:58.651324+00:00", "trade", 5.59, 110.0]
["2026-09-24T15:07:58.651324+00:00", "trade", 5.59, 927.0]
["2026-09-24T15:07:58.651405+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651409+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651485+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651485+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:07:58.651538+00:00", "trade", 5.59, 58.0]
["2026-09-24T15:07:58.651559+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.651559+00:00", "trade", 5.59, 252.0]
["2026-09-24T15:07:58.651562+00:00", "trade", 5.59, 190.0]
["2026-09-24T15:07:58.651565+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:07:58.651570+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651595+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651616+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651670+00:00", "trade", 5.59, 800.0]
["2026-09-24T15:07:58.651680+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651695+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651700+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651745+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651750+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651750+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651755+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651815+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651855+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651860+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651860+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651936+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651946+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.651981+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652021+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652051+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652211+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652211+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652251+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652271+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652338+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:07:58.652532+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.652888+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.653008+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.653333+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:07:58.654187+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:07:58.655093+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.655600+00:00", "trade", 5.59, 24.0]
["2026-09-24T15:07:58.656131+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.656171+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.672294+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.751924+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.798820+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.799081+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.902146+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:58.998916+00:00", "trade", 5.6016, 7.0]
["2026-09-24T15:07:59.008655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.242421+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.494617+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.495564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.645536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.645972+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.651696+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:07:59.996452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:00.684488+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:08:00.859634+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:08:01.035370+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:08:01.036823+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:01.037159+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:08:01.037289+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:01.400992+00:00", "trade", 5.5992, 100.0]
["2026-09-24T15:08:01.940452+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:08:02.094271+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:02.640952+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:08:03.571382+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:03.648340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:03.719179+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:03.851391+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:08:03.851434+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.019714+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.085225+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.085416+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.086857+00:00", "trade", 5.5899, 5.0]
["2026-09-24T15:08:04.641008+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.641961+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.642041+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.642126+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.642918+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.642998+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.666760+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:04.666965+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:05.893342+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:08:07.166506+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.171924+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.172415+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.172811+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.173182+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.183025+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.194212+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.195059+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.195069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.208811+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.289103+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.365464+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.750612+00:00", "trade", 5.59, 9500.0]
["2026-09-24T15:08:07.750616+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.750656+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:08:07.750661+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.750787+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.750877+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.750992+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.751023+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.751353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:07.931552+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:08:08.639398+00:00", "trade", 5.6013, 100.0]
["2026-09-24T15:08:09.066806+00:00", "trade", 5.5837, 2.0]
["2026-09-24T15:08:11.573317+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:11.573317+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:11.600632+00:00", "trade", 5.5885, 3800.0]
["2026-09-24T15:08:12.336330+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:08:12.516277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.087291+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.087346+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.087752+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.087757+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.087973+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.088033+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.095683+00:00", "trade", 5.585, 235.0]
["2026-09-24T15:08:13.189289+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.330415+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.557646+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:13.960421+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:08:13.961669+00:00", "trade", 5.5857, 80.0]
["2026-09-24T15:08:14.931301+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:14.940688+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:14.944843+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:16.489632+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:08:17.338219+00:00", "trade", 5.5886, 7.0]
["2026-09-24T15:08:17.342498+00:00", "trade", 5.5886, 15.0]
["2026-09-24T15:08:17.365521+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:17.644851+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:17.660473+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:17.950102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.024374+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.024474+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.339209+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:08:18.831622+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:08:18.831686+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.831967+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.832277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.834563+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.834608+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.844978+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.882046+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.882267+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.882332+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:08:18.882341+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:08:18.882365+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:08:18.882374+00:00", "trade", 5.585, 25.0]
["2026-09-24T15:08:18.882551+00:00", "trade", 5.585, 7475.0]
["2026-09-24T15:08:18.905958+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.941106+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:18.941170+00:00", "trade", 5.5801, 288.0]
["2026-09-24T15:08:18.962731+00:00", "trade", 5.601, 1.0]
["2026-09-24T15:08:19.009284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.017032+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.121225+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.216387+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.289526+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.657783+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:19.698871+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:20.137207+00:00", "trade", 5.6001, 100.0]
["2026-09-24T15:08:20.317267+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:08:20.422403+00:00", "trade", 5.585, 186.0]
["2026-09-24T15:08:20.564832+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:21.124490+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:08:21.642711+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:08:21.708445+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:08:21.709696+00:00", "trade", 5.5848, 69.0]
["2026-09-24T15:08:22.309606+00:00", "trade", 5.585, 25.0]
["2026-09-24T15:08:22.994782+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:22.994837+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:22.995308+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:23.003177+00:00", "trade", 5.5803, 9500.0]
["2026-09-24T15:08:23.026071+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:23.083970+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:08:23.137898+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:08:23.441004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:24.228975+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:25.189099+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:08:25.202273+00:00", "trade", 5.585, 7.0]
["2026-09-24T15:08:26.696446+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:08:26.849243+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:27.457546+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:27.457581+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:27.457721+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:27.458213+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:27.759470+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:28.032933+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:08:28.042644+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:28.211065+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:28.834933+00:00", "trade", 5.585, 11.0]
["2026-09-24T15:08:28.943869+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.086228+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.199289+00:00", "trade", 5.5867, 8.0]
["2026-09-24T15:08:29.205629+00:00", "trade", 5.5867, 1.0]
["2026-09-24T15:08:29.361569+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.364561+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.364636+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.365077+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.365202+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.365568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.556809+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.559044+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.666004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:29.996490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:30.112534+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:08:30.112648+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:08:32.023927+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.025977+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.026558+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.216250+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.216560+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.464200+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.465157+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.681272+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.848655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:32.930149+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:33.127680+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:33.128787+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:34.878287+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:35.563664+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:35.567893+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:08:35.567899+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:08:35.567923+00:00", "trade", 5.59, 19.0]
["2026-09-24T15:08:35.568004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:35.568133+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:08:35.568136+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:08:35.600988+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.510790+00:00", "trade", 5.59, 60.0]
["2026-09-24T15:08:36.510794+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.510839+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.510849+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.510894+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.511455+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:36.513194+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:37.305285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:37.305931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:37.510844+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:38.406485+00:00", "trade", 5.585, 30.0]
["2026-09-24T15:08:38.488336+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:38.488406+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:38.488607+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:38.488622+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:40.771496+00:00", "trade", 5.585, 9.0]
["2026-09-24T15:08:40.917229+00:00", "trade", 5.5993, 12.0]
["2026-09-24T15:08:41.826674+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:42.047322+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:08:42.047860+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:42.068028+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.129637+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.530016+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.534852+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535042+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535103+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535514+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535634+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535644+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535654+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.535678+00:00", "trade", 5.59, 6.0]
["2026-09-24T15:08:46.536285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.536315+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.536349+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:08:46.555541+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.641366+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:46.641847+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.213867+00:00", "trade", 5.5899, 1403.0]
["2026-09-24T15:08:47.214490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.242802+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.402867+00:00", "trade", 5.5801, 4.0]
["2026-09-24T15:08:47.403460+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.542827+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.543423+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:47.655099+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:48.251950+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:49.062194+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:50.457019+00:00", "trade", 5.5862, 5.0]
["2026-09-24T15:08:50.465614+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:08:50.465986+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:08:50.668683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:50.668831+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:08:50.668833+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:50.669470+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:50.920317+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:51.032153+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:52.313206+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:08:52.336400+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:08:52.879837+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:53.025551+00:00", "trade", 5.5801, 500.0]
["2026-09-24T15:08:53.090909+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:53.091626+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:53.488777+00:00", "trade", 5.5874, 2.0]
["2026-09-24T15:08:54.532732+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:54.976635+00:00", "trade", 5.5995, 48.0]
["2026-09-24T15:08:54.977997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:55.495616+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:08:56.515479+00:00", "trade", 5.585, 600.0]
["2026-09-24T15:08:56.519722+00:00", "trade", 5.585, 7400.0]
["2026-09-24T15:08:57.305327+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:57.318899+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:08:57.321795+00:00", "trade", 5.585, 52.0]
["2026-09-24T15:08:57.472781+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:57.473247+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:57.929042+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:08:58.316344+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:58.316470+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:58.316961+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:08:58.503969+00:00", "trade", 5.5838, 50.0]
["2026-09-24T15:08:58.863565+00:00", "trade", 5.5887, 8000.0]
["2026-09-24T15:08:59.277524+00:00", "trade", 5.5856, 2.0]
["2026-09-24T15:08:59.996500+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:00.112140+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:09:00.305335+00:00", "trade", 5.585, 5200.0]
["2026-09-24T15:09:00.306108+00:00", "trade", 5.585, 2800.0]
["2026-09-24T15:09:01.479147+00:00", "trade", 5.5899, 225.0]
["2026-09-24T15:09:02.307108+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:09:05.021775+00:00", "trade", 5.5838, 1.0]
["2026-09-24T15:09:05.447586+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:09:06.151259+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:09:06.151262+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:09:06.151266+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.151281+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.151833+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.151848+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.151908+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.152349+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:06.350735+00:00", "trade", 5.5986, 100.0]
["2026-09-24T15:09:06.613083+00:00", "trade", 5.5886, 1.0]
["2026-09-24T15:09:07.379935+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:09:07.495741+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:09:07.706920+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:07.716869+00:00", "trade", 5.585, 593.0]
["2026-09-24T15:09:07.729972+00:00", "trade", 5.585, 407.0]
["2026-09-24T15:09:08.075708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.088202+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.124509+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.529027+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.573457+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.633815+00:00", "trade", 5.5826, 2000.0]
["2026-09-24T15:09:08.996876+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:08.997277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:09.640305+00:00", "trade", 5.59, 17.0]
["2026-09-24T15:09:10.186382+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:10.186382+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:10.186382+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.186433+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.186453+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.186488+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.187187+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:09:10.187308+00:00", "trade", 5.59, 64.0]
["2026-09-24T15:09:10.187340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.187385+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.188202+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.189420+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.282562+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:10.356316+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:09:10.484418+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:09:10.646493+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:10.646558+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:11.017997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:11.018488+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:11.047377+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:11.100293+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:09:11.173310+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:09:12.149857+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.196147+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:09:12.196753+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.197274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.329755+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.410061+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.489129+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:12.489570+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:13.048265+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:13.251690+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:09:14.670197+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:14.752823+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:14.813042+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:14.813362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:14.876573+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.144576+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.145152+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.546474+00:00", "trade", 5.5886, 1.0]
["2026-09-24T15:09:15.576018+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.576028+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:09:15.576614+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.580654+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:15.677270+00:00", "trade", 5.5981, 12.0]
["2026-09-24T15:09:15.801327+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:09:16.314054+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:09:16.589143+00:00", "trade", 5.5814, 1.0]
["2026-09-24T15:09:16.690698+00:00", "trade", 5.5814, 1.0]
["2026-09-24T15:09:17.019224+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:17.134077+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:17.163309+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:09:18.070057+00:00", "trade", 5.5969, 18.0]
["2026-09-24T15:09:18.424168+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:18.866241+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:18.952255+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:19.218414+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:19.218479+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:19.219356+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:19.226183+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:20.197649+00:00", "trade", 5.588, 1.0]
["2026-09-24T15:09:20.261447+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:20.262054+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:20.263317+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:20.264530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:20.448492+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:09:20.849648+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.032428+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.032663+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.032703+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.032789+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.032789+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.058901+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.074518+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.300576+00:00", "trade", 5.5899, 7.0]
["2026-09-24T15:09:21.545233+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.547749+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:09:21.592195+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:21.815963+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.185002+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.185057+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.185137+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.185222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.185578+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.533235+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.867826+00:00", "trade", 5.5899, 4000.0]
["2026-09-24T15:09:22.868459+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.868940+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:22.868940+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.022029+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.029196+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.040694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.040694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.049429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.366591+00:00", "trade", 5.5932, 10.0]
["2026-09-24T15:09:23.560927+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.795595+00:00", "trade", 5.5899, 22.0]
["2026-09-24T15:09:23.796964+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:23.872148+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.039431+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.121020+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.129355+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.677796+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.678187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:24.822615+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:09:24.826978+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:09:24.886197+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:25.037428+00:00", "trade", 5.5857, 6.0]
["2026-09-24T15:09:25.039849+00:00", "trade", 5.5857, 3.0]
["2026-09-24T15:09:25.041695+00:00", "trade", 5.5857, 1.0]
["2026-09-24T15:09:25.044380+00:00", "trade", 5.5857, 1.0]
["2026-09-24T15:09:25.488436+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:25.532611+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.089552+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.089615+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:09:26.089617+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.089642+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.090063+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.090148+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.090228+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.794936+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:26.913017+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.239324+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.289899+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.290501+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.397741+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.411774+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.808268+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:27.969081+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:28.342039+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:28.394178+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:28.951199+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:29.048315+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:29.919427+00:00", "trade", 5.5886, 1.0]
["2026-09-24T15:09:29.938592+00:00", "trade", 5.585, 736.0]
["2026-09-24T15:09:29.996518+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:31.572201+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:09:31.690771+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:31.747937+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:32.599136+00:00", "trade", 5.5856, 8.0]
["2026-09-24T15:09:32.852271+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:32.888277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.131346+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.131501+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.141159+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.153102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.153167+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.282791+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:33.619126+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:09:33.661280+00:00", "trade", 5.5982, 100.0]
["2026-09-24T15:09:34.294600+00:00", "trade", 5.5856, 100.0]
["2026-09-24T15:09:34.589672+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:34.591020+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:34.773971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:34.789568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:34.946587+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:35.838199+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:35.894854+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:37.570030+00:00", "trade", 5.5931, 100.0]
["2026-09-24T15:09:37.740789+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:09:38.293144+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:38.517378+00:00", "trade", 5.5981, 100.0]
["2026-09-24T15:09:38.519983+00:00", "trade", 5.5981, 3.0]
["2026-09-24T15:09:38.997709+00:00", "trade", 5.5981, 100.0]
["2026-09-24T15:09:41.741826+00:00", "trade", 5.5882, 284.0]
["2026-09-24T15:09:42.244836+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:09:43.684877+00:00", "trade", 5.5886, 1.0]
["2026-09-24T15:09:44.187997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:44.188067+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:44.188127+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:44.288837+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:44.353366+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:48.466368+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:09:48.544335+00:00", "trade", 5.585, 30.0]
["2026-09-24T15:09:49.961645+00:00", "trade", 5.585, 386.0]
["2026-09-24T15:09:49.962724+00:00", "trade", 5.5855, 100.0]
["2026-09-24T15:09:49.964584+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.993226+00:00", "trade", 5.585, 11.0]
["2026-09-24T15:09:50.637405+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:51.965396+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:09:54.063918+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:54.064880+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:54.064885+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:54.150088+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:54.150273+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:54.637443+00:00", "trade", 5.5856, 22.0]
["2026-09-24T15:09:54.640279+00:00", "trade", 5.5856, 1.0]
["2026-09-24T15:09:54.982575+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:55.495593+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:09:56.239194+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:09:58.412952+00:00", "trade", 5.5857, 15.0]
["2026-09-24T15:09:59.029883+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:09:59.996541+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:00.038048+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:10:00.038411+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:00.228257+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:10:00.232425+00:00", "trade", 5.5886, 2.0]
["2026-09-24T15:10:00.501045+00:00", "trade", 5.585, 60.0]
["2026-09-24T15:10:01.517675+00:00", "trade", 5.5854, 5.0]
["2026-09-24T15:10:01.676574+00:00", "trade", 5.5921, 100.0]
["2026-09-24T15:10:01.678420+00:00", "trade", 5.5921, 100.0]
["2026-09-24T15:10:01.680014+00:00", "trade", 5.5921, 100.0]
["2026-09-24T15:10:02.138588+00:00", "trade", 5.5855, 9.0]
["2026-09-24T15:10:02.141405+00:00", "trade", 5.5855, 4.0]
["2026-09-24T15:10:02.143429+00:00", "trade", 5.5855, 2.0]
["2026-09-24T15:10:02.145173+00:00", "trade", 5.5855, 2.0]
["2026-09-24T15:10:02.145820+00:00", "trade", 5.5855, 1.0]
["2026-09-24T15:10:02.147531+00:00", "trade", 5.5855, 1.0]
["2026-09-24T15:10:02.148752+00:00", "trade", 5.5855, 7.0]
["2026-09-24T15:10:02.643760+00:00", "trade", 5.5855, 2.0]
["2026-09-24T15:10:09.374332+00:00", "trade", 5.5844, 18.0]
["2026-09-24T15:10:10.516992+00:00", "trade", 5.5982, 26.0]
["2026-09-24T15:10:10.517758+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:10.519840+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:10:13.117288+00:00", "trade", 5.5879, 1.0]
["2026-09-24T15:10:13.665522+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.816106+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.816121+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.820105+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.820917+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.821574+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.825593+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.842493+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:14.854517+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:16.163649+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:16.371328+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:16.431466+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:16.810930+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:17.807269+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:10:17.809352+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:10:17.843520+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:10:17.843588+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:17.875880+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.020274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.064579+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.260115+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.785109+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.987406+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:18.987458+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:10:18.987464+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:18.987626+00:00", "trade", 5.585, 7990.0]
["2026-09-24T15:10:19.000101+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:19.229279+00:00", "trade", 5.585, 150.0]
["2026-09-24T15:10:19.588993+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:19.589519+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:19.589645+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:19.589740+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:20.386262+00:00", "trade", 5.5863, 2.0]
["2026-09-24T15:10:20.387058+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:20.493687+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:20.493699+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:10:20.493742+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:21.032741+00:00", "trade", 5.585, 152.0]
["2026-09-24T15:10:21.033432+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:21.230988+00:00", "trade", 5.5824, 8000.0]
["2026-09-24T15:10:21.563604+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:21.971705+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:10:22.361731+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:10:22.451921+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:10:23.089917+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.090574+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.155388+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.200623+00:00", "trade", 5.5843, 3800.0]
["2026-09-24T15:10:23.368045+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.370555+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.370911+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.371007+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:23.371488+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:24.280506+00:00", "trade", 5.59, 8000.0]
["2026-09-24T15:10:25.343432+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:25.469427+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:25.543899+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:25.654974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:25.674862+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:10:26.122878+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:26.178290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:26.232624+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:26.447014+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:26.667284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:27.879822+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:10:29.226281+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.374879+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.851752+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:10:29.851895+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.851960+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:10:29.852110+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.852110+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.852191+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.852792+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.861672+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:10:29.862996+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.883916+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:29.907056+00:00", "trade", 5.5815, 8000.0]
["2026-09-24T15:10:29.962893+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:10:29.996564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:30.112941+00:00", "trade", 5.5907, 10.0]
["2026-09-24T15:10:30.535337+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:30.744589+00:00", "trade", 5.5874, 1.0]
["2026-09-24T15:10:30.744953+00:00", "trade", 5.5874, 1.0]
["2026-09-24T15:10:31.034530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:31.034590+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:31.422023+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:31.477659+00:00", "trade", 5.5848, 1.0]
["2026-09-24T15:10:31.816211+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:10:31.843040+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:32.067865+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:32.369574+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:33.478529+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:33.919818+00:00", "trade", 5.585, 36.0]
["2026-09-24T15:10:35.308645+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:35.309247+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:35.309247+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:35.410102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:35.471007+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:36.963615+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:36.963665+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:36.963670+00:00", "trade", 5.5829, 1403.0]
["2026-09-24T15:10:36.971705+00:00", "trade", 5.585, 1403.0]
["2026-09-24T15:10:37.079055+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:37.763563+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:10:37.763569+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:10:37.763593+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:10:37.763626+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:10:37.763632+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:10:37.763641+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:10:38.134935+00:00", "trade", 5.5906, 83.0]
["2026-09-24T15:10:38.302849+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:38.789217+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:38.789698+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:40.273611+00:00", "trade", 5.5851, 19.0]
["2026-09-24T15:10:40.305872+00:00", "trade", 5.5848, 18.0]
["2026-09-24T15:10:40.372505+00:00", "trade", 5.5848, 32.0]
["2026-09-24T15:10:40.977118+00:00", "trade", 5.5968, 100.0]
["2026-09-24T15:10:41.517071+00:00", "trade", 5.58, 60.0]
["2026-09-24T15:10:41.534893+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:41.637451+00:00", "trade", 5.5887, 5.0]
["2026-09-24T15:10:41.640040+00:00", "trade", 5.5887, 2.0]
["2026-09-24T15:10:42.675005+00:00", "trade", 5.5886, 3.0]
["2026-09-24T15:10:42.681380+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:10:43.417500+00:00", "trade", 5.5884, 1.0]
["2026-09-24T15:10:43.420089+00:00", "trade", 5.5884, 1.0]
["2026-09-24T15:10:43.521695+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:10:43.522760+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:43.528518+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:10:43.528530+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:10:44.050933+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:44.241350+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:10:44.242249+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:44.242336+00:00", "trade", 5.58, 55.0]
["2026-09-24T15:10:44.245319+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.245848+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.245888+00:00", "trade", 5.58, 2000.0]
["2026-09-24T15:10:44.245892+00:00", "trade", 5.58, 3000.0]
["2026-09-24T15:10:44.245892+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.245894+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:10:44.245894+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.245896+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.245901+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:10:44.245901+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:10:44.245902+00:00", "trade", 5.58, 136.0]
["2026-09-24T15:10:44.245907+00:00", "trade", 5.58, 1043.0]
["2026-09-24T15:10:44.245939+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:10:44.245945+00:00", "trade", 5.58, 110.0]
["2026-09-24T15:10:44.245945+00:00", "trade", 5.58, 190.0]
["2026-09-24T15:10:44.245948+00:00", "trade", 5.58, 210.0]
["2026-09-24T15:10:44.245948+00:00", "trade", 5.58, 190.0]
["2026-09-24T15:10:44.245975+00:00", "trade", 5.58, 57.0]
["2026-09-24T15:10:44.245978+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.245978+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:10:44.246313+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246321+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.246324+00:00", "trade", 5.58, 57.0]
["2026-09-24T15:10:44.246333+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246432+00:00", "trade", 5.58, 15.0]
["2026-09-24T15:10:44.246489+00:00", "trade", 5.58, 55.0]
["2026-09-24T15:10:44.246489+00:00", "trade", 5.58, 695.0]
["2026-09-24T15:10:44.246489+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246495+00:00", "trade", 5.58, 7.0]
["2026-09-24T15:10:44.246558+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246561+00:00", "trade", 5.58, 305.0]
["2026-09-24T15:10:44.246561+00:00", "trade", 5.58, 28.0]
["2026-09-24T15:10:44.246563+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246563+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246567+00:00", "trade", 5.58, 1000.0]
["2026-09-24T15:10:44.246567+00:00", "trade", 5.58, 1000.0]
["2026-09-24T15:10:44.246568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246571+00:00", "trade", 5.58, 167.0]
["2026-09-24T15:10:44.246571+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:10:44.246584+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246586+00:00", "trade", 5.58, 1333.0]
["2026-09-24T15:10:44.246588+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:10:44.246592+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:10:44.246592+00:00", "trade", 5.58, 180.0]
["2026-09-24T15:10:44.246598+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.246603+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:10:44.246610+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.246610+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.246613+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246613+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246617+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:10:44.246617+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.246621+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:44.246621+00:00", "trade", 5.58, 17.0]
["2026-09-24T15:10:44.246624+00:00", "trade", 5.58, 131.0]
["2026-09-24T15:10:44.246629+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246629+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246631+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:10:44.246631+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.246634+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246636+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:10:44.246654+00:00", "trade", 5.58, 505.0]
["2026-09-24T15:10:44.246673+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:10:44.246674+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246691+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:10:44.246838+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:10:44.246869+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246904+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.246919+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246919+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246919+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246924+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246924+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246924+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246924+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246924+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246929+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246929+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246929+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246929+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246934+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.246934+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247070+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247070+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247070+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247070+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247074+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247074+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247190+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:10:44.247190+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.247193+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:10:44.247202+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:10:44.247270+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:10:44.247274+00:00", "trade", 5.575, 952.0]
["2026-09-24T15:10:44.247315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247330+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247515+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247523+00:00", "trade", 5.575, 8.0]
["2026-09-24T15:10:44.247586+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247591+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247681+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247767+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:44.247831+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.247836+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.255795+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.256176+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.256276+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.259561+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:10:44.305898+00:00", "trade", 5.575, 113.0]
["2026-09-24T15:10:44.347423+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.435012+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.496393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.496531+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:44.496553+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.546202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.950324+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.950689+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:44.950696+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:10:44.951321+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.079240+00:00", "trade", 5.5963, 36.0]
["2026-09-24T15:10:45.081442+00:00", "trade", 5.5963, 2.0]
["2026-09-24T15:10:45.117396+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.117597+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.117832+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.117908+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.118354+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.157547+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.157647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.158128+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.158168+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.685418+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.711571+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.712583+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.784852+00:00", "trade", 5.58, 12.0]
["2026-09-24T15:10:45.784915+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:10:45.785351+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.785933+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.786294+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.786334+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.847098+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.853353+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.856315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.856756+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.915616+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:45.960627+00:00", "trade", 5.5795, 284.0]
["2026-09-24T15:10:45.961230+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.015065+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:10:46.015489+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.022852+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.023729+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.040494+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.124343+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.124373+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.124376+00:00", "trade", 5.58, 14.0]
["2026-09-24T15:10:46.124925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.124925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.125481+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.125962+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.361844+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:46.449443+00:00", "trade", 5.5799, 1558.0]
["2026-09-24T15:10:46.910266+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:10:47.075237+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.113027+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.239433+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.239704+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.239709+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.240310+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.240515+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.241082+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.261987+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.261987+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.526852+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.527118+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.571233+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.634138+00:00", "trade", 5.575, 31.0]
["2026-09-24T15:10:47.862607+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.896477+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.896898+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.955758+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:47.956234+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:48.021805+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:48.022377+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:48.427616+00:00", "trade", 5.5866, 600.0]
["2026-09-24T15:10:48.434042+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:10:48.477567+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:48.478207+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:48.488527+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.013421+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.014063+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.044510+00:00", "trade", 5.575, 3800.0]
["2026-09-24T15:10:49.045432+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.045513+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.123378+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.123378+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.297633+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.395010+00:00", "trade", 5.5895, 10.0]
["2026-09-24T15:10:49.418074+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.499498+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.520187+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.520343+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.520744+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.608212+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.611856+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.763983+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.763988+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.946922+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:10:49.947485+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:49.947485+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.154112+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.154152+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.204209+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:10:50.271110+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.289815+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.321315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.405470+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.634699+00:00", "trade", 5.5799, 322.0]
["2026-09-24T15:10:50.635307+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.775496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.866222+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:50.966196+00:00", "trade", 5.5799, 1.0]
["2026-09-24T15:10:51.167900+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.203174+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.215694+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.229897+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:10:51.230489+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.230519+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.516871+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.675170+00:00", "trade", 5.575, 9500.0]
["2026-09-24T15:10:51.675749+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.688129+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.688189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:51.701401+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:10:52.016690+00:00", "trade", 5.57, 40.0]
["2026-09-24T15:10:52.017753+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.023632+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.023657+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.023670+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:52.023672+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.023673+00:00", "trade", 5.57, 60.0]
["2026-09-24T15:10:52.023673+00:00", "trade", 5.57, 70.0]
["2026-09-24T15:10:52.023692+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.023748+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.024389+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.026830+00:00", "trade", 5.57, 30.0]
["2026-09-24T15:10:52.027374+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:10:52.032584+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.035791+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.036052+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.037144+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:10:52.228976+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.229051+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.230775+00:00", "trade", 5.575, 500.0]
["2026-09-24T15:10:52.233176+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:52.664817+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:10:54.143243+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.302302+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.302302+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.445703+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.873592+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.873697+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.873707+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:10:54.874399+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.950248+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:10:54.950766+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:54.950911+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:55.437381+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:10:56.158035+00:00", "trade", 5.575, 25.0]
["2026-09-24T15:10:56.547254+00:00", "trade", 5.5808, 12.0]
["2026-09-24T15:10:56.547299+00:00", "trade", 5.5768, 1.0]
["2026-09-24T15:10:56.914671+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.914736+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.914741+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.914927+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.915628+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.953193+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:56.972353+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:57.086871+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:57.086966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:57.539975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:57.539975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:57.909409+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.232339+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.232508+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.389753+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.390630+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.642925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:58.922498+00:00", "trade", 5.5738, 1000.0]
["2026-09-24T15:10:59.070453+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.070518+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.071531+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.074573+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.126792+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.127268+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.455189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.465362+00:00", "trade", 5.58, 92.0]
["2026-09-24T15:10:59.465368+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.465428+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:59.467022+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:10:59.616678+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.617430+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.617896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.977868+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:59.996588+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:00.389363+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:11:00.548602+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:00.609111+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:00.609993+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:01.427774+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:01.528447+00:00", "trade", 5.5799, 5.0]
["2026-09-24T15:11:01.869002+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:11:02.055980+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:02.253561+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:02.385476+00:00", "trade", 5.5799, 5.0]
["2026-09-24T15:11:02.710072+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:02.764332+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:02.885731+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:03.022095+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:03.823445+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:11:03.824074+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:03.824556+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:03.833465+00:00", "trade", 5.58, 15.0]
["2026-09-24T15:11:03.904692+00:00", "trade", 5.5799, 250.0]
["2026-09-24T15:11:03.905820+00:00", "trade", 5.5799, 3550.0]
["2026-09-24T15:11:03.906421+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:04.171779+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:11:04.172384+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:04.874658+00:00", "trade", 5.58, 8000.0]
["2026-09-24T15:11:04.875297+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:05.044318+00:00", "trade", 5.575, 22.0]
["2026-09-24T15:11:05.044327+00:00", "trade", 5.57, 22.0]
["2026-09-24T15:11:05.044451+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:11:05.044896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:05.614256+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:05.779036+00:00", "trade", 5.57, 35.0]
["2026-09-24T15:11:05.807875+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:11:05.808479+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:06.076002+00:00", "trade", 5.575, 25.0]
["2026-09-24T15:11:06.158020+00:00", "trade", 5.5941, 100.0]
["2026-09-24T15:11:06.419463+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:06.543278+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:06.954297+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:11:06.954853+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:06.958291+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:07.168160+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:07.265884+00:00", "trade", 5.58, 22.0]
["2026-09-24T15:11:07.266515+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:07.662923+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:08.086183+00:00", "trade", 5.58, 4.0]
["2026-09-24T15:11:08.086822+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:08.206743+00:00", "trade", 5.575, 9500.0]
["2026-09-24T15:11:08.207299+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:08.968570+00:00", "trade", 5.575, 8.0]
["2026-09-24T15:11:09.029271+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:09.223669+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:09.557351+00:00", "trade", 5.578, 1.0]
["2026-09-24T15:11:09.736104+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.118084+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:11:10.118684+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.118684+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.118720+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.118725+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.145809+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.201988+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.221685+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.360079+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:10.650080+00:00", "trade", 5.5723, 1130.0]
["2026-09-24T15:11:11.101849+00:00", "trade", 5.5805, 2.0]
["2026-09-24T15:11:11.528581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:11.580514+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:11.607449+00:00", "trade", 5.5767, 1.0]
["2026-09-24T15:11:11.608742+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:11:11.677170+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:11.994931+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:12.696702+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:12.697358+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:12.751843+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:12.928006+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:11:12.928198+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:12.929035+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:13.018412+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:13.355131+00:00", "trade", 5.5936, 11.0]
["2026-09-24T15:11:13.503574+00:00", "trade", 5.575, 25.0]
["2026-09-24T15:11:13.503601+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:11:13.503610+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:11:13.503628+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:11:13.503658+00:00", "trade", 5.575, 35.0]
["2026-09-24T15:11:13.503685+00:00", "trade", 5.57, 35.0]
["2026-09-24T15:11:13.503808+00:00", "trade", 5.575, 135.0]
["2026-09-24T15:11:13.504379+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:13.854528+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:13.854693+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:13.991915+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:11:13.992822+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:16.356612+00:00", "trade", 5.5788, 70.0]
["2026-09-24T15:11:16.359928+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:16.420732+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:16.923294+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:17.062635+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:18.115635+00:00", "trade", 5.5799, 999.0]
["2026-09-24T15:11:18.194264+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:18.194334+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:18.194395+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:19.147009+00:00", "trade", 5.5776, 10.0]
["2026-09-24T15:11:19.319771+00:00", "trade", 5.575, 140.0]
["2026-09-24T15:11:19.378649+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:19.517299+00:00", "trade", 5.5934, 300.0]
["2026-09-24T15:11:20.923007+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:11:23.447310+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:23.656277+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:11:23.702043+00:00", "trade", 5.5799, 18.0]
["2026-09-24T15:11:24.152362+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:11:25.095747+00:00", "trade", 5.5786, 41.0]
["2026-09-24T15:11:25.526309+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:25.554626+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:26.756322+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:27.392756+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:27.393577+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:11:27.808183+00:00", "trade", 5.57, 40.0]
["2026-09-24T15:11:27.811088+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:27.954950+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:11:27.955136+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:28.205293+00:00", "trade", 5.5742, 50.0]
["2026-09-24T15:11:28.551250+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:29.996616+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:30.521097+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:11:30.957325+00:00", "trade", 5.5933, 43.0]
["2026-09-24T15:11:32.423809+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:32.467415+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:11:33.375745+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:11:34.427607+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:11:36.291784+00:00", "trade", 5.5799, 5.0]
["2026-09-24T15:11:37.271264+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:38.289827+00:00", "trade", 5.5932, 100.0]
["2026-09-24T15:11:41.098057+00:00", "trade", 5.5932, 100.0]
["2026-09-24T15:11:41.672379+00:00", "trade", 5.5855, 100.0]
["2026-09-24T15:11:41.677061+00:00", "trade", 5.5932, 100.0]
["2026-09-24T15:11:42.584089+00:00", "trade", 5.575, 1400.0]
["2026-09-24T15:11:42.602045+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:43.461796+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:44.755305+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:47.497510+00:00", "trade", 5.5757, 6.0]
["2026-09-24T15:11:47.498740+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:11:47.505317+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:47.574120+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:11:47.576992+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:48.058862+00:00", "trade", 5.5757, 1.0]
["2026-09-24T15:11:48.574567+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.374786+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:11:49.892259+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.904025+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:11:49.904092+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.904097+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.904566+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:11:49.904614+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.904620+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:11:49.904624+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:11:49.904626+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:11:49.904638+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.904638+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:49.905290+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:51.322460+00:00", "trade", 5.575, 60.0]
["2026-09-24T15:11:51.747702+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:11:51.748373+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:51.748616+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:11:51.749425+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:11:51.750261+00:00", "trade", 5.57, 30.0]
["2026-09-24T15:11:51.752111+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:51.766566+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:51.766636+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:53.779612+00:00", "trade", 5.5747, 2.0]
["2026-09-24T15:11:54.611624+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:54.892072+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:59.832370+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:11:59.836202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:11:59.996638+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:00.458884+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:01.823353+00:00", "trade", 5.5775, 2.0]
["2026-09-24T15:12:01.824619+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:02.001145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:02.001185+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:02.230510+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:12:03.247769+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:12:03.253344+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:12:03.253351+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.253386+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.266357+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.295727+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.310257+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.322887+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.447774+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.448892+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.449012+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.449493+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:03.474362+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:04.803176+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:04.804293+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:04.804298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:04.804298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.027770+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.028253+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:12:05.028257+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.028314+00:00", "trade", 5.58, 90.0]
["2026-09-24T15:12:05.028928+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.028968+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.032716+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:12:05.110387+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.110437+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.396654+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.829830+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.830105+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.830186+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.853877+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:05.858915+00:00", "trade", 5.5928, 100.0]
["2026-09-24T15:12:06.143782+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:06.143792+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:12:06.144444+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:06.172160+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:06.305246+00:00", "trade", 5.5799, 1000.0]
["2026-09-24T15:12:06.305863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:07.335243+00:00", "trade", 5.5789, 1.0]
["2026-09-24T15:12:08.002697+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.004537+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.230075+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:12:08.231126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.231131+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.862624+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.863176+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.863391+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.872488+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.875460+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.900384+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:08.901106+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:09.171405+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:09.717951+00:00", "trade", 5.5825, 39.0]
["2026-09-24T15:12:10.326115+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:12:10.363984+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:10.364811+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:11.419969+00:00", "trade", 5.5788, 89.0]
["2026-09-24T15:12:11.420339+00:00", "trade", 5.5788, 1.0]
["2026-09-24T15:12:11.838955+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:11.839116+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:12:11.840098+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:11.888237+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:12.221345+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:12.221385+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:12.374996+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:12.875437+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:12.893124+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.156892+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.157313+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.251162+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.284491+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.342529+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.736251+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.737439+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:13.818368+00:00", "trade", 5.5768, 1.0]
["2026-09-24T15:12:13.855987+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:14.139532+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:14.140008+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.285408+00:00", "trade", 5.5826, 20.0]
["2026-09-24T15:12:16.398775+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:12:16.399341+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.399416+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.399622+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.650660+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:12:16.651145+00:00", "trade", 5.575, 60.0]
["2026-09-24T15:12:16.651747+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.652223+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.873936+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:16.877129+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:17.031787+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:17.032689+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:17.059000+00:00", "trade", 5.575, 19.0]
["2026-09-24T15:12:17.508140+00:00", "trade", 5.575, 350.0]
["2026-09-24T15:12:17.508146+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:17.508211+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:17.509376+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:18.244529+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:19.037752+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:19.458231+00:00", "trade", 5.5794, 6.0]
["2026-09-24T15:12:19.508490+00:00", "trade", 5.5794, 2.0]
["2026-09-24T15:12:19.674318+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:19.891890+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:19.891951+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:20.192892+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:22.165749+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:22.170665+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:22.170725+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:25.661404+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:12:25.662217+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:26.322107+00:00", "trade", 5.5826, 2.0]
["2026-09-24T15:12:27.406194+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:27.475058+00:00", "trade", 5.575, 156.0]
["2026-09-24T15:12:27.549903+00:00", "trade", 5.575, 159.0]
["2026-09-24T15:12:27.583646+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:28.933464+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:12:29.996656+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:32.219603+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:12:33.022141+00:00", "trade", 5.575, 390.0]
["2026-09-24T15:12:34.945207+00:00", "trade", 5.575, 75.0]
["2026-09-24T15:12:34.946362+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:35.936806+00:00", "trade", 5.5928, 100.0]
["2026-09-24T15:12:35.977769+00:00", "trade", 5.5928, 100.0]
["2026-09-24T15:12:36.582650+00:00", "trade", 5.575, 79.0]
["2026-09-24T15:12:36.585003+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:36.695509+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:12:37.507616+00:00", "trade", 5.5824, 100.0]
["2026-09-24T15:12:37.837778+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:12:39.311766+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:39.311773+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:12:39.311860+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:12:39.312292+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:39.313470+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:39.314593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:39.330291+00:00", "trade", 5.5825, 90.0]
["2026-09-24T15:12:39.855556+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:39.855581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:40.255726+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:12:40.311822+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:44.232889+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:12:45.104075+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.174624+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:12:46.176062+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.177185+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.245136+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.247652+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.531288+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:46.564647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:50.940354+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:12:50.941482+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:51.564240+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:12:53.523861+00:00", "trade", 5.575, 16.0]
["2026-09-24T15:12:53.666211+00:00", "trade", 5.5764, 1.0]
["2026-09-24T15:12:54.304748+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:57.005101+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:57.005698+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:57.057886+00:00", "trade", 5.5916, 100.0]
["2026-09-24T15:12:57.351424+00:00", "trade", 5.575, 80.0]
["2026-09-24T15:12:57.358818+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:12:57.359696+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:12:58.883003+00:00", "trade", 5.575, 9500.0]
["2026-09-24T15:12:59.996678+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:00.461109+00:00", "trade", 5.5773, 4.0]
["2026-09-24T15:13:00.461470+00:00", "trade", 5.5773, 1.0]
["2026-09-24T15:13:01.229002+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:01.229062+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:01.360284+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:01.608674+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:13:02.030268+00:00", "trade", 5.575, 155.0]
["2026-09-24T15:13:02.031733+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:02.032936+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:03.700360+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:13:04.750947+00:00", "trade", 5.5799, 5.0]
["2026-09-24T15:13:07.276503+00:00", "trade", 5.57, 210.0]
["2026-09-24T15:13:07.277004+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.277330+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.277546+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.277641+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.282001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.285460+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.291153+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.291273+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.291303+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.291313+00:00", "trade", 5.57, 15.0]
["2026-09-24T15:13:07.291569+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:13:07.291915+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.291945+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.823786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.823881+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:07.823946+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.280318+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.280461+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.286942+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:13:08.333259+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.333276+00:00", "trade", 5.57, 57.0]
["2026-09-24T15:13:08.333309+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.333705+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.333790+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.333845+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.404431+00:00", "trade", 5.5701, 1558.0]
["2026-09-24T15:13:08.511889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.511909+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.511955+00:00", "trade", 5.57, 9500.0]
["2026-09-24T15:13:08.511969+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.601322+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.752171+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.799273+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914011+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914394+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:13:08.914397+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.914467+00:00", "trade", 5.57, 5000.0]
["2026-09-24T15:13:08.914467+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.914470+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.914470+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914482+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914482+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.914485+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914488+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914488+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914488+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914538+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914539+00:00", "trade", 5.57, 18.0]
["2026-09-24T15:13:08.914551+00:00", "trade", 5.57, 99.0]
["2026-09-24T15:13:08.914554+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:08.914557+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.914557+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:13:08.914598+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914608+00:00", "trade", 5.57, 1700.0]
["2026-09-24T15:13:08.914611+00:00", "trade", 5.57, 1500.0]
["2026-09-24T15:13:08.914623+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914623+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914668+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914668+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914683+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914733+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914733+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914869+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914874+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914934+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914949+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.914987+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:13:08.915026+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:13:08.915049+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915224+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915230+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.915269+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915310+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915350+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915410+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915445+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.915642+00:00", "trade", 5.5702, 52.0]
["2026-09-24T15:13:08.915921+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.916573+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.916793+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.917410+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.917555+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.917876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.917895+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:13:08.919770+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.925891+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.925957+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.926120+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.926120+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:08.928543+00:00", "trade", 5.57, 30.0]
["2026-09-24T15:13:08.929460+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:08.989354+00:00", "trade", 5.57, 1250.0]
["2026-09-24T15:13:09.000360+00:00", "trade", 5.5906, 100.0]
["2026-09-24T15:13:09.001399+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.081565+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.132101+00:00", "trade", 5.5714, 2.0]
["2026-09-24T15:13:09.247212+00:00", "trade", 5.57, 1700.0]
["2026-09-24T15:13:09.247840+00:00", "trade", 5.57, 4700.0]
["2026-09-24T15:13:09.248333+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:13:09.248373+00:00", "trade", 5.57, 180.0]
["2026-09-24T15:13:09.248373+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:13:09.248375+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:13:09.248402+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.248879+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.258383+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:09.790410+00:00", "trade", 5.5732, 284.0]
["2026-09-24T15:13:09.951341+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.951411+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.952333+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:09.952764+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.050933+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.071467+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.082734+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.082794+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.366404+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.417400+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.417451+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.418317+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:10.421655+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.052151+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.158490+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.158553+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:13:11.159141+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.871487+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.871542+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.883807+00:00", "trade", 5.57, 160.0]
["2026-09-24T15:13:11.883896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.884643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.885580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:11.965277+00:00", "trade", 5.5716, 3800.0]
["2026-09-24T15:13:12.043727+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.043967+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.050393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.922845+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.922901+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:13:12.922960+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.922990+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.923065+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.923516+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:12.924158+00:00", "trade", 5.5743, 81.0]
["2026-09-24T15:13:13.137068+00:00", "trade", 5.5897, 11.0]
["2026-09-24T15:13:13.570998+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:13.571900+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:14.801768+00:00", "trade", 5.575, 3800.0]
["2026-09-24T15:13:15.161607+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:13:15.790834+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:13:15.888816+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:13:16.466579+00:00", "trade", 5.57, 999.0]
["2026-09-24T15:13:17.894751+00:00", "trade", 5.57, 3800.0]
["2026-09-24T15:13:17.896002+00:00", "trade", 5.5732, 51.0]
["2026-09-24T15:13:17.966240+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:13:17.967314+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.304720+00:00", "trade", 5.57, 180.0]
["2026-09-24T15:13:19.304722+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.305599+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.330423+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.781277+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:13:19.948440+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.949001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.949051+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.949062+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:19.949126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.369753+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.370264+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.370334+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.370610+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.370815+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.371206+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.392524+00:00", "trade", 5.571, 550.0]
["2026-09-24T15:13:20.394115+00:00", "trade", 5.5701, 7450.0]
["2026-09-24T15:13:20.394943+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.394943+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.395360+00:00", "trade", 5.5726, 65.0]
["2026-09-24T15:13:20.402666+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:20.968332+00:00", "trade", 5.5706, 900.0]
["2026-09-24T15:13:20.969679+00:00", "trade", 5.5716, 2000.0]
["2026-09-24T15:13:20.972124+00:00", "trade", 5.5716, 900.0]
["2026-09-24T15:13:21.008664+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.857780+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.938182+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.938291+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:21.938357+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.938793+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.976247+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.977094+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:21.977610+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.026472+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.026747+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.115393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.156446+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.156514+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:13:22.157393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.391395+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.442993+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.443038+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.564648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.611930+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.612858+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:22.937209+00:00", "trade", 5.57, 70.0]
["2026-09-24T15:13:22.937686+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.334059+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.334095+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.382515+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.482784+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.814382+00:00", "trade", 5.57, 8000.0]
["2026-09-24T15:13:23.814954+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:23.815230+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:24.034166+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:24.034848+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:24.045248+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:24.581785+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.050040+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.050436+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.050797+00:00", "trade", 5.57, 110.0]
["2026-09-24T15:13:26.050800+00:00", "trade", 5.57, 225.0]
["2026-09-24T15:13:26.051188+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.051739+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.054511+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.054701+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.055147+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:26.405366+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:28.138147+00:00", "trade", 5.5883, 100.0]
["2026-09-24T15:13:28.582235+00:00", "trade", 5.5723, 1.0]
["2026-09-24T15:13:28.607513+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:28.930397+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:29.381606+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:29.459384+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:13:29.659261+00:00", "trade", 5.5723, 3.0]
["2026-09-24T15:13:29.996706+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:30.393410+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:30.624911+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:31.076822+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:31.127750+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:13:33.065476+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:13:33.222747+00:00", "trade", 5.5883, 28.0]
["2026-09-24T15:13:34.141783+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:34.141863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:34.163816+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:34.200107+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:34.200146+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:34.878465+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:35.480169+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:35.936768+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:13:35.937625+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:13:35.968166+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:35.968166+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.090472+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.090552+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.090763+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.197299+00:00", "trade", 5.5787, 41.0]
["2026-09-24T15:13:36.726657+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.855273+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:36.929575+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:38.029017+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:38.567226+00:00", "trade", 5.5772, 19.0]
["2026-09-24T15:13:39.876179+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:39.879111+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.223975+00:00", "trade", 5.575, 60.0]
["2026-09-24T15:13:40.251132+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.251503+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.280532+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.306654+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.345080+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:13:40.495323+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.739481+00:00", "trade", 5.5882, 100.0]
["2026-09-24T15:13:40.933557+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:40.973336+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.183109+00:00", "trade", 5.575, 1378.0]
["2026-09-24T15:13:41.518233+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.525696+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.610724+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.620858+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.940108+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.992482+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.992562+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.992613+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:41.992638+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:42.112673+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:42.112719+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:42.537019+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:42.537655+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:42.537665+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:43.677171+00:00", "trade", 5.577, 100.0]
["2026-09-24T15:13:45.041571+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:45.041641+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:45.041972+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:45.042779+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:46.397775+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:46.654123+00:00", "trade", 5.572, 1398.0]
["2026-09-24T15:13:46.677260+00:00", "trade", 5.5724, 2700.0]
["2026-09-24T15:13:47.345195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:47.414675+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:47.656334+00:00", "trade", 5.5724, 2.0]
["2026-09-24T15:13:47.659097+00:00", "trade", 5.5723, 1.0]
["2026-09-24T15:13:48.171881+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:13:48.173813+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:48.997709+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:50.182969+00:00", "trade", 5.5767, 12.0]
["2026-09-24T15:13:50.731340+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:51.598036+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:13:51.864955+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:51.868012+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:51.868067+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:51.872683+00:00", "trade", 5.575, 18.0]
["2026-09-24T15:13:51.872686+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:13:51.882381+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:51.882450+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:51.883407+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:51.884161+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:51.884339+00:00", "trade", 5.575, 443.0]
["2026-09-24T15:13:52.335129+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:52.412187+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:52.561814+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:52.561874+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:52.660008+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:13:53.371613+00:00", "trade", 5.5727, 1.0]
["2026-09-24T15:13:53.582948+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:13:54.235227+00:00", "trade", 5.5799, 1.0]
["2026-09-24T15:13:54.498781+00:00", "trade", 5.5723, 1.0]
["2026-09-24T15:13:54.925456+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:55.352925+00:00", "trade", 5.5795, 100.0]
["2026-09-24T15:13:55.591603+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:13:55.592466+00:00", "trade", 5.575, 300.0]
["2026-09-24T15:13:56.478403+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:13:58.317701+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:13:59.939723+00:00", "trade", 5.588, 100.0]
["2026-09-24T15:13:59.996728+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:00.369431+00:00", "trade", 5.58, 24.0]
["2026-09-24T15:14:00.369446+00:00", "trade", 5.575, 24.0]
["2026-09-24T15:14:00.369464+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:14:00.369480+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:14:01.232756+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:01.232806+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:02.248709+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:02.249145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:02.364505+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:02.635114+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:02.718266+00:00", "trade", 5.5769, 46.0]
["2026-09-24T15:14:02.809730+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:03.251131+00:00", "trade", 5.5725, 2.0]
["2026-09-24T15:14:03.315346+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:14:03.532961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:03.641361+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:14:04.371202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.371302+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.372084+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.396848+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.399153+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.429070+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:04.429230+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:05.860537+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:06.019716+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:06.114322+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:06.289524+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:06.594159+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:07.362202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:07.362824+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:07.362829+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:08.819121+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:09.657132+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:14:09.657135+00:00", "trade", 5.575, 177.0]
["2026-09-24T15:14:09.711455+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:10.245070+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:14:14.191663+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:14.191726+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:14.191756+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.191756+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.191786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.192162+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:14.192267+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.192668+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.192673+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.193019+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.193029+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:14.194008+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:14:15.987771+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:15.988067+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:15.988082+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:15.988413+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:15.990974+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:16.113462+00:00", "trade", 5.5771, 100.0]
["2026-09-24T15:14:16.575675+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:17.095543+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:18.979189+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:19.183642+00:00", "trade", 5.57, 35.0]
["2026-09-24T15:14:19.362260+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:19.807005+00:00", "trade", 5.57, 35.0]
["2026-09-24T15:14:22.048379+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.048479+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.048850+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.049306+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.049666+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:14:22.049818+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.049863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.050659+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.057095+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.255254+00:00", "trade", 5.57, 56.0]
["2026-09-24T15:14:22.255728+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:22.258781+00:00", "trade", 5.57, 59.0]
["2026-09-24T15:14:22.342614+00:00", "trade", 5.5711, 26.0]
["2026-09-24T15:14:22.342972+00:00", "trade", 5.5711, 1.0]
["2026-09-24T15:14:23.201528+00:00", "trade", 5.575, 34.0]
["2026-09-24T15:14:23.202839+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:14:23.208228+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:14:23.221896+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:14:23.254520+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.261991+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:14:23.262154+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262495+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262544+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:23.262547+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:14:23.262547+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:14:23.262553+00:00", "trade", 5.57, 70.0]
["2026-09-24T15:14:23.262553+00:00", "trade", 5.57, 71.0]
["2026-09-24T15:14:23.262575+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262585+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262590+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262590+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262601+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:14:23.262651+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.262651+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.263687+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.263732+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.263788+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.268615+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:23.269162+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:14:23.270178+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.271581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.272037+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.272458+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.486132+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.486141+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:23.486152+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.486638+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.486648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:23.561584+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:14:23.861305+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:24.569346+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:14:26.765474+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:26.766396+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:26.766396+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:26.766872+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:27.792052+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:27.792182+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:14:27.792221+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:14:27.792704+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:27.792704+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:27.832865+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:27.997402+00:00", "trade", 5.5847, 1.0]
["2026-09-24T15:14:28.010648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.012387+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.461747+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.462213+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.569859+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.669140+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.669202+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:14:28.669802+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.669812+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.670293+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.719069+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.916509+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.916519+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:28.954301+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:14:29.216629+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.301636+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.302458+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.660876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.744260+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.744711+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.745202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.834194+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.834229+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.865163+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.865604+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.877246+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:29.996751+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.695727+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:14:31.696427+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.701259+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.701439+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.701509+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.701524+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:14:31.702101+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.702121+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.722469+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.814704+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.925387+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:31.993680+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:32.026583+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:32.172265+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:32.519471+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:32.567606+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:33.851613+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:33.852896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:34.011518+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:34.012190+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:34.012201+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:14:34.348955+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:14:34.349018+00:00", "trade", 5.5761, 4.0]
["2026-09-24T15:14:34.359811+00:00", "trade", 5.5701, 100.0]
["2026-09-24T15:14:34.484078+00:00", "trade", 5.5846, 44.0]
["2026-09-24T15:14:37.464161+00:00", "trade", 5.5701, 5000.0]
["2026-09-24T15:14:38.370405+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:38.371287+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:38.371608+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:38.441653+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:14:38.442231+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:38.477525+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:39.593329+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:14:40.155745+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:40.229544+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:14:40.231577+00:00", "trade", 5.575, 12.0]
["2026-09-24T15:14:40.557652+00:00", "trade", 5.5845, 100.0]
["2026-09-24T15:14:40.588486+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:40.589092+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:41.338434+00:00", "trade", 5.57, 700.0]
["2026-09-24T15:14:41.343185+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:14:41.343471+00:00", "trade", 5.575, 750.0]
["2026-09-24T15:14:41.343534+00:00", "trade", 5.575, 500.0]
["2026-09-24T15:14:41.343681+00:00", "trade", 5.575, 1000.0]
["2026-09-24T15:14:41.343774+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:41.345804+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:41.345894+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:41.346290+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:41.631752+00:00", "trade", 5.5767, 100.0]
["2026-09-24T15:14:42.088293+00:00", "trade", 5.5761, 356.0]
["2026-09-24T15:14:42.682249+00:00", "trade", 5.5767, 300.0]
["2026-09-24T15:14:42.782534+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:42.782709+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:42.952834+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:42.953977+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:43.295766+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:43.917521+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:43.917892+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:43.918393+00:00", "trade", 5.575, 101.0]
["2026-09-24T15:14:44.712268+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:44.712273+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:45.228988+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:45.357700+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:14:45.569323+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:14:46.229013+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:46.302864+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:46.302914+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:46.657424+00:00", "trade", 5.5721, 3.0]
["2026-09-24T15:14:46.658552+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:14:46.804629+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:46.869276+00:00", "trade", 5.5771, 2.0]
["2026-09-24T15:14:46.869630+00:00", "trade", 5.5771, 1.0]
["2026-09-24T15:14:47.244229+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:14:47.376971+00:00", "trade", 5.5844, 100.0]
["2026-09-24T15:14:47.474924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:47.691219+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:14:49.171740+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:14:49.174280+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:49.175453+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:49.575292+00:00", "trade", 5.5771, 1.0]
["2026-09-24T15:14:49.578628+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:49.578698+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:50.197025+00:00", "trade", 5.5844, 100.0]
["2026-09-24T15:14:52.372293+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.374518+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.382157+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.386492+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.387951+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.751611+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:52.751693+00:00", "trade", 5.57, 900.0]
["2026-09-24T15:14:52.751721+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:53.669860+00:00", "trade", 5.5723, 1.0]
["2026-09-24T15:14:56.366011+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:57.051021+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:57.051262+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:57.056453+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:14:57.056453+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:14:57.842422+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:14:58.047905+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:58.047980+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:58.054606+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:58.054636+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:58.619677+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:14:58.678470+00:00", "trade", 5.57, 358.0]
["2026-09-24T15:14:58.679260+00:00", "trade", 5.5764, 1.0]
["2026-09-24T15:14:58.679357+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:14:59.919896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:59.920053+00:00", "trade", 5.57, 264.0]
["2026-09-24T15:14:59.920091+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:59.920137+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:14:59.996779+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:00.009294+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:00.009404+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:00.009810+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:00.012015+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:00.047443+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:15:00.048152+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:00.117636+00:00", "trade", 5.575, 3.0]
["2026-09-24T15:15:00.625259+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:15:01.391695+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.392181+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:01.392692+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.904255+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.917958+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.918900+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.922062+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.944907+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.944909+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:01.945343+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.945388+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.945388+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.946350+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.979945+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:15:01.985513+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:01.985959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.136017+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.136082+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.173110+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.178403+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.178878+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:15:02.179385+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.531478+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.531548+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.531633+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:02.531635+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:15:02.531635+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:15:02.532340+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:02.818530+00:00", "trade", 5.5713, 1.0]
["2026-09-24T15:15:03.051207+00:00", "trade", 5.5705, 100.0]
["2026-09-24T15:15:04.113484+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:05.832496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:05.833374+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:05.833644+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:05.887152+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:05.906347+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.049894+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.050159+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:15:06.050230+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.248286+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.248452+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.253188+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.254095+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.501106+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:15:06.530593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.530603+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.530623+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.530653+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.536930+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:06.537012+00:00", "trade", 5.57, 487.0]
["2026-09-24T15:15:06.537440+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:06.538958+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.011359+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.012281+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.351393+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.459119+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.459155+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.459215+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.459545+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.736069+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.762035+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.762482+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.907121+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.956151+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:08.956188+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.956669+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.958188+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.958613+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:08.969123+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:08.969268+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:11.734106+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.735048+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.737745+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.781007+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.781138+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.858248+00:00", "trade", 5.5842, 100.0]
["2026-09-24T15:15:11.872526+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:15:11.872560+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.872596+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:11.886612+00:00", "trade", 5.5724, 1.0]
["2026-09-24T15:15:12.425732+00:00", "trade", 5.574, 81.0]
["2026-09-24T15:15:12.995153+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:12.995208+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:12.995298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:12.995719+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:13.000661+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:13.177471+00:00", "trade", 5.5713, 12.0]
["2026-09-24T15:15:14.391858+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.391918+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398044+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:14.398095+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:14.398113+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398118+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398133+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398444+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398554+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.398555+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:15:14.398558+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:15:14.398714+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.399145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:14.437882+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:15.019407+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:15.216055+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:17.013730+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:17.844001+00:00", "trade", 5.5742, 71.0]
["2026-09-24T15:15:17.878368+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:17.878379+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:17.879446+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.359408+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.593069+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.593751+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.598162+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.819534+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.819559+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.819629+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.820195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.820195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:18.960233+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:19.754596+00:00", "trade", 5.5733, 10.0]
["2026-09-24T15:15:19.757519+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:15:19.794204+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:19.897806+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:15:20.323153+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.323157+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:20.323218+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.323724+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.324035+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.483455+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.512363+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.512414+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.514683+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:20.514686+00:00", "trade", 5.575, 2400.0]
["2026-09-24T15:15:20.514699+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.515020+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.515260+00:00", "trade", 5.575, 1511.0]
["2026-09-24T15:15:20.515330+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:20.818307+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:23.700365+00:00", "trade", 5.575, 50.0]
["2026-09-24T15:15:24.952591+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:25.908966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:25.909246+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:26.118119+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:26.118136+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:26.118169+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:15:26.118172+00:00", "trade", 5.57, 700.0]
["2026-09-24T15:15:26.118204+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:26.312371+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:26.315659+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:26.532615+00:00", "trade", 5.5724, 4.0]
["2026-09-24T15:15:28.107870+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:28.509121+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:29.060488+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:29.112432+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:29.493820+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:29.499929+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:29.996807+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.411244+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.495575+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.516194+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.516262+00:00", "trade", 5.5794, 716.0]
["2026-09-24T15:15:30.516611+00:00", "trade", 5.5794, 1.0]
["2026-09-24T15:15:30.990628+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.990643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:30.990693+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:31.008967+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:15:31.008970+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:15:31.008970+00:00", "trade", 5.57, 22.0]
["2026-09-24T15:15:32.236529+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:32.237211+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:32.249555+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:32.250698+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:32.251365+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:32.519697+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:15:32.591225+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:33.598828+00:00", "trade", 5.5772, 1.0]
["2026-09-24T15:15:33.885705+00:00", "trade", 5.5836, 100.0]
["2026-09-24T15:15:33.917413+00:00", "trade", 5.5722, 1.0]
["2026-09-24T15:15:35.122474+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:35.122534+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:35.635511+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:15:35.636578+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:37.964505+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:37.964545+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:37.964605+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:37.965148+00:00", "trade", 5.575, 8.0]
["2026-09-24T15:15:37.965620+00:00", "trade", 5.575, 131.0]
["2026-09-24T15:15:37.965683+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:37.965688+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:37.982451+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:38.152137+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:38.578898+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:38.798330+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:39.785220+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:39.785275+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:39.785826+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:39.785847+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:15:39.785859+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:15:39.785865+00:00", "trade", 5.58, 4.0]
["2026-09-24T15:15:39.785871+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:15:39.785871+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:15:39.785874+00:00", "trade", 5.58, 9.0]
["2026-09-24T15:15:39.785874+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:39.785877+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:15:39.786536+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:15:39.786788+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:39.786839+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:15:39.787627+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:15:40.018279+00:00", "trade", 5.5835, 300.0]
["2026-09-24T15:15:40.482558+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:40.834092+00:00", "trade", 5.5742, 40.0]
["2026-09-24T15:15:40.956766+00:00", "trade", 5.5742, 41.0]
["2026-09-24T15:15:41.417165+00:00", "trade", 5.5767, 14.0]
["2026-09-24T15:15:41.439974+00:00", "trade", 5.5767, 1.0]
["2026-09-24T15:15:41.552009+00:00", "trade", 5.5767, 2.0]
["2026-09-24T15:15:41.796722+00:00", "trade", 5.573, 47.0]
["2026-09-24T15:15:41.798469+00:00", "trade", 5.573, 19.0]
["2026-09-24T15:15:41.799943+00:00", "trade", 5.573, 13.0]
["2026-09-24T15:15:41.801082+00:00", "trade", 5.573, 6.0]
["2026-09-24T15:15:41.906784+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:41.952920+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:41.952959+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:15:42.103961+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:42.343359+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:42.343881+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:42.851739+00:00", "trade", 5.575, 15.0]
["2026-09-24T15:15:42.853684+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:42.854842+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:43.129417+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:43.679610+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:43.683182+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:43.684818+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:43.695923+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:44.078175+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:15:44.252807+00:00", "trade", 5.5737, 100.0]
["2026-09-24T15:15:44.764553+00:00", "trade", 5.575, 445.0]
["2026-09-24T15:15:45.617714+00:00", "trade", 5.5835, 100.0]
["2026-09-24T15:15:46.008149+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:46.008750+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:46.083088+00:00", "trade", 5.5799, 3800.0]
["2026-09-24T15:15:46.592257+00:00", "trade", 5.575, 50.0]
["2026-09-24T15:15:46.848104+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:46.849026+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:47.097213+00:00", "trade", 5.5727, 100.0]
["2026-09-24T15:15:47.657870+00:00", "trade", 5.5733, 1.0]
["2026-09-24T15:15:47.658228+00:00", "trade", 5.575, 8.0]
["2026-09-24T15:15:47.663379+00:00", "trade", 5.575, 3.0]
["2026-09-24T15:15:47.768194+00:00", "trade", 5.5799, 30.0]
["2026-09-24T15:15:48.676533+00:00", "trade", 5.5835, 100.0]
["2026-09-24T15:15:49.519906+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:50.928273+00:00", "trade", 5.575, 70.0]
["2026-09-24T15:15:51.133972+00:00", "trade", 5.575, 1000.0]
["2026-09-24T15:15:53.015395+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:15:53.740637+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:15:53.740766+00:00", "trade", 5.58, 3765.0]
["2026-09-24T15:15:53.908025+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:54.916484+00:00", "trade", 5.5799, 3.0]
["2026-09-24T15:15:55.019693+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:56.374301+00:00", "trade", 5.575, 950.0]
["2026-09-24T15:15:57.527348+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:15:58.272002+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:58.275736+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:15:59.095274+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:15:59.526357+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:15:59.526357+00:00", "trade", 5.58, 1512.0]
["2026-09-24T15:15:59.996826+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:00.731618+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:00.978306+00:00", "trade", 5.5834, 32.0]
["2026-09-24T15:16:01.095651+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:16:01.198160+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:16:01.400147+00:00", "trade", 5.5834, 100.0]
["2026-09-24T15:16:03.064766+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:04.260001+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:16:05.071840+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:16:05.071843+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:16:05.103566+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:16:05.249084+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.249711+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.412298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.435189+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:16:05.435198+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:16:05.435333+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.435340+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.435409+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.442089+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.448058+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.452916+00:00", "trade", 5.58, 162.0]
["2026-09-24T15:16:05.452919+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:16:05.452919+00:00", "trade", 5.58, 30.0]
["2026-09-24T15:16:05.452926+00:00", "trade", 5.58, 1700.0]
["2026-09-24T15:16:05.452926+00:00", "trade", 5.58, 7.0]
["2026-09-24T15:16:05.452932+00:00", "trade", 5.58, 3300.0]
["2026-09-24T15:16:05.452932+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:16:05.452935+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:16:05.452938+00:00", "trade", 5.58, 54.0]
["2026-09-24T15:16:05.452938+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452941+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:05.452944+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:16:05.452944+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:16:05.452950+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:16:05.452950+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452950+00:00", "trade", 5.58, 15.0]
["2026-09-24T15:16:05.452953+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:16:05.452953+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452956+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:16:05.452956+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452959+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452959+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452959+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452974+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:16:05.452974+00:00", "trade", 5.58, 900.0]
["2026-09-24T15:16:05.452978+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:05.452980+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:16:05.452983+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:05.452983+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452987+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452987+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:16:05.452992+00:00", "trade", 5.58, 12.0]
["2026-09-24T15:16:05.452992+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:16:05.452995+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.452995+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:05.452998+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:16:05.453049+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:16:05.453052+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:16:05.453058+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.453065+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:05.453105+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453124+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:16:05.453124+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.453124+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.453124+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.453124+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.453175+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453226+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453346+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453361+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453376+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453461+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453494+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:16:05.453511+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.453596+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.454002+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.454102+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.454157+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:05.454268+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.454599+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.456132+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.456904+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.458062+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:05.458122+00:00", "trade", 5.58, 9.0]
["2026-09-24T15:16:05.459923+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:16:05.461004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.462410+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:16:05.463580+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.463951+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.492112+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:16:05.497080+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.498572+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:16:05.498574+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:16:05.498578+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:16:05.498578+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:16:05.498679+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.498698+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.500222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.500257+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.500282+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.502046+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.504578+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.506808+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.508823+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:16:05.511730+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.521648+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.524720+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.529667+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.543781+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.577852+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.578694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.581430+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.592692+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.616429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.636837+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.660749+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.662353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.678527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.680241+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.680717+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.680717+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.680727+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.680792+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.695527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.723048+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.723048+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.723674+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.741196+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.771182+00:00", "trade", 5.585, 15.0]
["2026-09-24T15:16:05.800452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.813294+00:00", "trade", 5.585, 18.0]
["2026-09-24T15:16:05.814290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.962087+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.963400+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.982791+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.986792+00:00", "trade", 5.59, 14.0]
["2026-09-24T15:16:05.986806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.986811+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.987332+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.987392+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:05.987407+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.042929+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.042929+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.042939+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.158840+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.160674+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.188203+00:00", "trade", 5.59, 19.0]
["2026-09-24T15:16:06.188731+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.188736+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.188801+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.188867+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.194300+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.333296+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.337135+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.352456+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.420316+00:00", "trade", 5.59, 295.0]
["2026-09-24T15:16:06.420322+00:00", "trade", 5.59, 8.0]
["2026-09-24T15:16:06.420343+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.421185+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.520431+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.537742+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.568611+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.576615+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.868114+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.868394+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.868454+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.869156+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:06.897463+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:07.062566+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:07.064802+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:08.072666+00:00", "trade", 5.5886, 1.0]
["2026-09-24T15:16:08.073744+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:10.094983+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:16:10.421429+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:16:10.799232+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:12.348245+00:00", "trade", 5.585, 16.0]
["2026-09-24T15:16:12.413488+00:00", "trade", 5.585, 11.0]
["2026-09-24T15:16:12.415713+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:16:12.838072+00:00", "trade", 5.5832, 100.0]
["2026-09-24T15:16:13.118291+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:16:13.132112+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:16:13.132112+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:16:13.132118+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:16:13.132118+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:16:13.132366+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.132446+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:16:13.132446+00:00", "trade", 5.585, 1700.0]
["2026-09-24T15:16:13.133103+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133143+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133148+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133193+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.133484+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.136526+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.137108+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.139077+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.502284+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:16:13.502347+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.502447+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.502591+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:16:13.502858+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.502863+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.502884+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.503124+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.503169+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.658298+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.661290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.661476+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:13.787083+00:00", "trade", 5.585, 23.0]
["2026-09-24T15:16:13.788098+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:14.040864+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:14.040879+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:14.041230+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:14.042904+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:14.579845+00:00", "trade", 5.58, 3800.0]
["2026-09-24T15:16:15.113047+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.355148+00:00", "trade", 5.5746, 800.0]
["2026-09-24T15:16:16.681801+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.681876+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.682638+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.684523+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.685239+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.757782+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.761706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.814482+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.828831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:16.829568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.112822+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.237241+00:00", "trade", 5.5868, 500.0]
["2026-09-24T15:16:17.297772+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:17.298274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.298274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.534170+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.534643+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:17.534704+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:16:17.535076+00:00", "trade", 5.58, 40.0]
["2026-09-24T15:16:17.535296+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:16:17.535343+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:16:17.535344+00:00", "trade", 5.58, 2100.0]
["2026-09-24T15:16:17.535347+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:17.535350+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:16:17.535498+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535508+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535529+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535534+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535600+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:16:17.535624+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535629+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535629+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535634+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535654+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535684+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:17.535699+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:16:17.535714+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:16:17.535759+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535855+00:00", "trade", 5.58, 250.0]
["2026-09-24T15:16:17.535862+00:00", "trade", 5.58, 313.0]
["2026-09-24T15:16:17.535918+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:16:17.535927+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:16:17.535935+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535944+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:16:17.535991+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:17.536060+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.536335+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.536451+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.536475+00:00", "trade", 5.58, 19.0]
["2026-09-24T15:16:17.536656+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.536661+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.536681+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.537022+00:00", "trade", 5.575, 156.0]
["2026-09-24T15:16:17.537157+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.543635+00:00", "trade", 5.57, 90.0]
["2026-09-24T15:16:17.543653+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:16:17.544239+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.544269+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.545477+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.572647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:17.642883+00:00", "trade", 5.575, 800.0]
["2026-09-24T15:16:18.069530+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:18.069971+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:18.070171+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:18.932888+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:16:20.177172+00:00", "trade", 5.5791, 1.0]
["2026-09-24T15:16:20.882952+00:00", "trade", 5.5791, 12.0]
["2026-09-24T15:16:21.078563+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:21.746177+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:22.797039+00:00", "trade", 5.5832, 100.0]
["2026-09-24T15:16:24.040770+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:24.111180+00:00", "trade", 5.575, 13.0]
["2026-09-24T15:16:24.112320+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:24.113082+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:24.113528+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:24.136139+00:00", "trade", 5.575, 126.0]
["2026-09-24T15:16:25.311024+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:26.505991+00:00", "trade", 5.58, 7.0]
["2026-09-24T15:16:26.506000+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:16:26.506036+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:16:28.495094+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:29.996860+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:31.647932+00:00", "trade", 5.575, 90.0]
["2026-09-24T15:16:32.196431+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:16:33.600690+00:00", "trade", 5.5773, 10.0]
["2026-09-24T15:16:34.377220+00:00", "trade", 5.582, 100.0]
["2026-09-24T15:16:34.379112+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:34.380349+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:36.895559+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:16:38.895870+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:16:39.370944+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:16:41.351613+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:42.580945+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:16:42.580954+00:00", "trade", 5.5768, 18.0]
["2026-09-24T15:16:42.581083+00:00", "trade", 5.5768, 1822.0]
["2026-09-24T15:16:43.571638+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:16:44.426847+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:16:44.427506+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:16:44.916798+00:00", "trade", 5.5815, 100.0]
["2026-09-24T15:16:45.723315+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:16:45.836781+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:16:46.210405+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:16:47.063302+00:00", "trade", 5.5742, 30.0]
["2026-09-24T15:16:49.024730+00:00", "trade", 5.5781, 2.0]
["2026-09-24T15:16:49.221946+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:16:49.221949+00:00", "trade", 5.58, 140.0]
["2026-09-24T15:16:49.222057+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:49.222172+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:50.083307+00:00", "trade", 5.5701, 250.0]
["2026-09-24T15:16:52.655646+00:00", "trade", 5.5786, 10.0]
["2026-09-24T15:16:52.680533+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:16:53.344571+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:16:53.521067+00:00", "trade", 5.58, 55.0]
["2026-09-24T15:16:54.245531+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:54.386792+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:54.908700+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:55.335601+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:55.737590+00:00", "trade", 5.5781, 6.0]
["2026-09-24T15:16:55.741587+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:56.021203+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:56.118936+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:56.437569+00:00", "trade", 5.5797, 100.0]
["2026-09-24T15:16:56.958489+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:57.052202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:57.253993+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:57.518237+00:00", "trade", 5.575, 527.0]
["2026-09-24T15:16:57.520873+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:58.299608+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:16:58.452656+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:59.667804+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:16:59.996878+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:00.851367+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:00.859305+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:00.859466+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:00.859768+00:00", "trade", 5.58, 99.0]
["2026-09-24T15:17:00.859797+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:00.860278+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:01.877511+00:00", "trade", 5.5798, 1.0]
["2026-09-24T15:17:02.332406+00:00", "trade", 5.572, 1.0]
["2026-09-24T15:17:02.517563+00:00", "trade", 5.5796, 11.0]
["2026-09-24T15:17:03.497617+00:00", "trade", 5.5796, 100.0]
["2026-09-24T15:17:03.499407+00:00", "trade", 5.5796, 9.0]
["2026-09-24T15:17:03.562283+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:17:04.027267+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:04.119327+00:00", "trade", 5.575, 119.0]
["2026-09-24T15:17:04.119402+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:04.119462+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:04.128624+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:05.115884+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:05.115884+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:08.834056+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:09.196821+00:00", "trade", 5.5742, 33.0]
["2026-09-24T15:17:10.446394+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:10.835696+00:00", "trade", 5.5742, 2.0]
["2026-09-24T15:17:10.843765+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:12.043500+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:17:13.122224+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:13.122496+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:17:13.122523+00:00", "trade", 5.5799, 200.0]
["2026-09-24T15:17:13.230767+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:13.230838+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:13.895498+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:17:17.486995+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:18.789306+00:00", "trade", 5.5799, 1344.0]
["2026-09-24T15:17:18.790347+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:17:18.791568+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:17:19.451952+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:19.452559+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:19.519814+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:19.524786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:19.987611+00:00", "trade", 5.5794, 249.0]
["2026-09-24T15:17:20.288919+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:17:20.598653+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:21.226297+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:21.338157+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:21.338775+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:21.339135+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:22.378603+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:17:22.379592+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:22.379793+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:22.380349+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:22.465841+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:17:22.717582+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:23.206122+00:00", "trade", 5.575, 9000.0]
["2026-09-24T15:17:23.376968+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:17:23.951404+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:24.950452+00:00", "trade", 5.58, 165.0]
["2026-09-24T15:17:25.906814+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:26.353658+00:00", "trade", 5.5787, 3800.0]
["2026-09-24T15:17:26.959240+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:27.337866+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:28.389387+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:17:29.859040+00:00", "trade", 5.575, 50.0]
["2026-09-24T15:17:29.996906+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:30.096007+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:30.276569+00:00", "trade", 5.5795, 100.0]
["2026-09-24T15:17:31.157161+00:00", "trade", 5.58, 150.0]
["2026-09-24T15:17:31.157164+00:00", "trade", 5.5799, 150.0]
["2026-09-24T15:17:31.157763+00:00", "trade", 5.5795, 100.0]
["2026-09-24T15:17:32.236109+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:17:32.613044+00:00", "trade", 5.575, 18.0]
["2026-09-24T15:17:32.615444+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:17:33.237640+00:00", "trade", 5.5765, 1.0]
["2026-09-24T15:17:35.214135+00:00", "trade", 5.58, 177.0]
["2026-09-24T15:17:35.214324+00:00", "trade", 5.58, 73.0]
["2026-09-24T15:17:35.215004+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:35.215004+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:35.215164+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:35.233959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:35.379004+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:35.459459+00:00", "trade", 5.5744, 2.0]
["2026-09-24T15:17:36.157210+00:00", "trade", 5.5744, 100.0]
["2026-09-24T15:17:36.278150+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:36.279998+00:00", "trade", 5.5799, 1980.0]
["2026-09-24T15:17:36.426807+00:00", "trade", 5.5799, 1960.0]
["2026-09-24T15:17:37.637276+00:00", "trade", 5.5762, 10.0]
["2026-09-24T15:17:38.348439+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:38.349105+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:38.349105+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:38.349581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:39.326702+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:39.517281+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:41.390908+00:00", "trade", 5.5799, 1.0]
["2026-09-24T15:17:41.457177+00:00", "trade", 5.5794, 100.0]
["2026-09-24T15:17:41.978242+00:00", "trade", 5.5767, 100.0]
["2026-09-24T15:17:42.782477+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:17:42.782492+00:00", "trade", 5.575, 25.0]
["2026-09-24T15:17:42.782501+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:17:42.782519+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:17:42.782666+00:00", "trade", 5.575, 365.0]
["2026-09-24T15:17:42.784103+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:43.297291+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:17:43.854311+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:44.430653+00:00", "trade", 5.5771, 300.0]
["2026-09-24T15:17:44.917259+00:00", "trade", 5.58, 12.0]
["2026-09-24T15:17:44.917292+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:17:45.087531+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.052348+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.053351+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.059240+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.236557+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.769551+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:46.903136+00:00", "trade", 5.5799, 3200.0]
["2026-09-24T15:17:46.907084+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:17:46.907619+00:00", "trade", 5.575, 9.0]
["2026-09-24T15:17:46.921593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:47.103217+00:00", "trade", 5.57, 40.0]
["2026-09-24T15:17:47.110840+00:00", "trade", 5.57, 60.0]
["2026-09-24T15:17:47.111123+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:17:47.111690+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:47.429828+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:17:47.431256+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:47.449506+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:17:47.664473+00:00", "trade", 5.5789, 2.0]
["2026-09-24T15:17:48.039240+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:17:48.501558+00:00", "trade", 5.5799, 1000.0]
["2026-09-24T15:17:50.027718+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:17:53.010910+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:17:53.011764+00:00", "trade", 5.575, 18.0]
["2026-09-24T15:17:53.011951+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:17:53.019787+00:00", "trade", 5.5789, 22.0]
["2026-09-24T15:17:56.757611+00:00", "trade", 5.5793, 200.0]
["2026-09-24T15:17:57.538498+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:57.539151+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:57.539156+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:17:57.539771+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:57.540898+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:57.949947+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:58.799209+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:17:59.908230+00:00", "trade", 5.5791, 100.0]
["2026-09-24T15:17:59.996925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:00.108127+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:18:00.904917+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:01.582575+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:01.625401+00:00", "trade", 5.5746, 2.0]
["2026-09-24T15:18:01.785603+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:02.473582+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:18:03.157624+00:00", "trade", 5.577, 3.0]
["2026-09-24T15:18:03.924991+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:03.929216+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.205041+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:18:04.207357+00:00", "trade", 5.58, 201.0]
["2026-09-24T15:18:04.207393+00:00", "trade", 5.58, 600.0]
["2026-09-24T15:18:04.207393+00:00", "trade", 5.58, 1000.0]
["2026-09-24T15:18:04.207396+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:18:04.207396+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:18:04.207396+00:00", "trade", 5.58, 793.0]
["2026-09-24T15:18:04.207429+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208070+00:00", "trade", 5.58, 2000.0]
["2026-09-24T15:18:04.208073+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208075+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208076+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208076+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208079+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:18:04.208079+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208139+00:00", "trade", 5.58, 60.0]
["2026-09-24T15:18:04.208139+00:00", "trade", 5.58, 7.0]
["2026-09-24T15:18:04.208142+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:18:04.208145+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:18:04.208153+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208157+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208157+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208163+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208163+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:18:04.208163+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:18:04.208169+00:00", "trade", 5.58, 525.0]
["2026-09-24T15:18:04.208169+00:00", "trade", 5.58, 60.0]
["2026-09-24T15:18:04.208181+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208216+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208235+00:00", "trade", 5.58, 120.0]
["2026-09-24T15:18:04.208236+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208241+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208251+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208256+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208265+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:18:04.208301+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208321+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:04.208326+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208331+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208336+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208337+00:00", "trade", 5.58, 16.0]
["2026-09-24T15:18:04.208341+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:18:04.208341+00:00", "trade", 5.58, 9.0]
["2026-09-24T15:18:04.208346+00:00", "trade", 5.58, 162.0]
["2026-09-24T15:18:04.208346+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:04.208349+00:00", "trade", 5.58, 62.0]
["2026-09-24T15:18:04.208349+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:18:04.208394+00:00", "trade", 5.58, 38.0]
["2026-09-24T15:18:04.208397+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:18:04.208397+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:04.208401+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208406+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208439+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208451+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208577+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208577+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208659+00:00", "trade", 5.58, 17.0]
["2026-09-24T15:18:04.208667+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:04.208667+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208732+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208746+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208746+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208746+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:04.208763+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208767+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208780+00:00", "trade", 5.58, 189.0]
["2026-09-24T15:18:04.208787+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208792+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.208839+00:00", "trade", 5.58, 158.0]
["2026-09-24T15:18:04.208867+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209013+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209163+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209170+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:18:04.209308+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209338+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209338+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209549+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209549+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209624+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.209830+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.211230+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:18:04.212145+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.213022+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.226329+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.226855+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.228780+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.228915+00:00", "trade", 5.58, 3800.0]
["2026-09-24T15:18:04.228960+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.228985+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.229020+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.229857+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.230113+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.234884+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.237601+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.242848+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.277365+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.308815+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.308855+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:04.899301+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:18:05.036102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:05.094838+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:18:05.228966+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:05.379950+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:06.142726+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:06.299010+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:18:06.569958+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:18:06.570053+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:06.806871+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:18:07.333641+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:07.429245+00:00", "trade", 5.5799, 2.0]
["2026-09-24T15:18:07.517219+00:00", "trade", 5.5792, 46.0]
["2026-09-24T15:18:07.943099+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:18:08.109726+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:18:08.615543+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:08.630223+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:09.246245+00:00", "trade", 5.58, 8000.0]
["2026-09-24T15:18:09.555205+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:09.555245+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:09.565209+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:10.039723+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:12.944228+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:12.944744+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.326545+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:18:13.559387+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.560555+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.560906+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.560931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.612870+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:13.712196+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:14.957932+00:00", "trade", 5.5789, 100.0]
["2026-09-24T15:18:15.363727+00:00", "trade", 5.5822, 3800.0]
["2026-09-24T15:18:15.591636+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.046483+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.239142+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.240535+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.362887+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.383696+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:16.516708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:17.386869+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:17.388072+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:18.491429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:19.264668+00:00", "trade", 5.585, 443.0]
["2026-09-24T15:18:19.265602+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:19.348964+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:18:19.354559+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:20.335436+00:00", "trade", 5.5886, 9.0]
["2026-09-24T15:18:21.170268+00:00", "trade", 5.585, 3800.0]
["2026-09-24T15:18:21.315787+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:21.316630+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:21.317111+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:22.036944+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:22.543986+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:23.378187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.056998+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.057038+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.057439+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.062722+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.479539+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.479539+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.482977+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.528992+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.961296+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.961492+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.968662+00:00", "trade", 5.585, 1980.0]
["2026-09-24T15:18:24.973590+00:00", "trade", 5.585, 1960.0]
["2026-09-24T15:18:24.974217+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.974618+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:24.974658+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.141300+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.141671+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.142192+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.278556+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.279198+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.520357+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.520357+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.520858+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.613384+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:25.974626+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:18:26.017105+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:26.358011+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:18:26.565565+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:26.566628+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:26.567034+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:26.568322+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:28.599493+00:00", "trade", 5.5787, 2.0]
["2026-09-24T15:18:28.915315+00:00", "trade", 5.5806, 24.0]
["2026-09-24T15:18:29.938715+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:29.939232+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:29.939302+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:29.939713+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:29.996944+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:30.093118+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:30.359527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:31.340658+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:31.340959+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:31.341039+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:31.344833+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:33.699524+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:34.285992+00:00", "trade", 5.5788, 200.0]
["2026-09-24T15:18:34.557827+00:00", "trade", 5.5899, 100.0]
["2026-09-24T15:18:34.707222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:35.433872+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:36.047032+00:00", "trade", 5.5806, 13.0]
["2026-09-24T15:18:36.070816+00:00", "trade", 5.5809, 5.0]
["2026-09-24T15:18:36.163295+00:00", "trade", 5.5809, 4.0]
["2026-09-24T15:18:36.165505+00:00", "trade", 5.5797, 13.0]
["2026-09-24T15:18:36.168130+00:00", "trade", 5.5805, 25.0]
["2026-09-24T15:18:36.678418+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:18:37.715103+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:37.755946+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:18:37.756427+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:38.290911+00:00", "trade", 5.5804, 249.0]
["2026-09-24T15:18:38.878552+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:38.899286+00:00", "trade", 5.5801, 612.0]
["2026-09-24T15:18:38.983799+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:18:40.114666+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:18:40.115328+00:00", "trade", 5.58, 600.0]
["2026-09-24T15:18:40.115332+00:00", "trade", 5.58, 27.0]
["2026-09-24T15:18:40.115333+00:00", "trade", 5.58, 304.0]
["2026-09-24T15:18:40.115336+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:18:40.115345+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:40.115345+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:40.115349+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:40.115349+00:00", "trade", 5.58, 105.0]
["2026-09-24T15:18:40.115375+00:00", "trade", 5.58, 17.0]
["2026-09-24T15:18:40.115381+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:40.115397+00:00", "trade", 5.58, 96.0]
["2026-09-24T15:18:40.115399+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:40.115424+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:40.115457+00:00", "trade", 5.58, 1326.0]
["2026-09-24T15:18:40.115466+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:40.115533+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115538+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115578+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115583+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115583+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115593+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115623+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115628+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115628+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:18:40.115633+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115636+00:00", "trade", 5.58, 680.0]
["2026-09-24T15:18:40.115636+00:00", "trade", 5.58, 162.0]
["2026-09-24T15:18:40.115641+00:00", "trade", 5.58, 3400.0]
["2026-09-24T15:18:40.115641+00:00", "trade", 5.58, 15.0]
["2026-09-24T15:18:40.115643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115654+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115658+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115708+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115718+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:18:40.115724+00:00", "trade", 5.58, 111.0]
["2026-09-24T15:18:40.115739+00:00", "trade", 5.58, 240.0]
["2026-09-24T15:18:40.115778+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115803+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115909+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115914+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.115999+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116022+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:18:40.116025+00:00", "trade", 5.575, 82.0]
["2026-09-24T15:18:40.116059+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116109+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116509+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:18:40.116570+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116585+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.116640+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.117051+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:40.121818+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:41.116385+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:41.282155+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:41.840366+00:00", "trade", 5.5796, 4388.0]
["2026-09-24T15:18:42.814240+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:18:42.837077+00:00", "trade", 5.5788, 200.0]
["2026-09-24T15:18:43.147446+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:43.282181+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:43.285549+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:43.323515+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:18:44.381596+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:18:47.279586+00:00", "trade", 5.575, 30.0]
["2026-09-24T15:18:47.716547+00:00", "trade", 5.575, 70.0]
["2026-09-24T15:18:47.811396+00:00", "trade", 5.575, 25.0]
["2026-09-24T15:18:47.811411+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:18:47.811528+00:00", "trade", 5.575, 6275.0]
["2026-09-24T15:18:47.814562+00:00", "trade", 5.575, 189.0]
["2026-09-24T15:18:48.278140+00:00", "trade", 5.5811, 1.0]
["2026-09-24T15:18:48.357547+00:00", "trade", 5.5802, 10.0]
["2026-09-24T15:18:48.430202+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:48.430648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:48.466848+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:18:49.555921+00:00", "trade", 5.5788, 43.0]
["2026-09-24T15:18:49.985585+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:50.133156+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:50.134274+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:50.466949+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:18:52.483336+00:00", "trade", 5.575, 50.0]
["2026-09-24T15:18:52.606756+00:00", "trade", 5.5789, 1.0]
["2026-09-24T15:18:54.637845+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:18:56.391674+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:18:58.350188+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:58.350443+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:58.355666+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:58.356999+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:18:58.610898+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:18:58.735884+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:18:58.735911+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:18:59.409578+00:00", "trade", 5.58, 8000.0]
["2026-09-24T15:18:59.996974+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:00.338399+00:00", "trade", 5.581, 11.0]
["2026-09-24T15:19:00.339421+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:19:00.368907+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:19:00.371886+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:00.372527+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:06.077664+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:06.077667+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:08.356071+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:19:08.421419+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:08.447270+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:08.585755+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:19:09.323158+00:00", "trade", 5.5789, 2.0]
["2026-09-24T15:19:09.461680+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:19:09.666864+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:09.684431+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:10.015870+00:00", "trade", 5.5789, 100.0]
["2026-09-24T15:19:10.403903+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:10.425219+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:10.537186+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:11.187366+00:00", "trade", 5.5738, 7.0]
["2026-09-24T15:19:11.403468+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:11.452725+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:11.610010+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:11.660550+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:12.097094+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:13.764798+00:00", "trade", 5.575, 9000.0]
["2026-09-24T15:19:16.252471+00:00", "trade", 5.58, 225.0]
["2026-09-24T15:19:16.466832+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:17.833295+00:00", "trade", 5.5799, 2.0]
["2026-09-24T15:19:18.657804+00:00", "trade", 5.5778, 100.0]
["2026-09-24T15:19:18.856914+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:19:18.908637+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:19:18.911004+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:19:18.912997+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:19:19.061519+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:19.657612+00:00", "trade", 5.5778, 1.0]
["2026-09-24T15:19:20.359417+00:00", "trade", 5.575, 3800.0]
["2026-09-24T15:19:21.230137+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:22.532793+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.280494+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.524134+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.524610+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.525760+00:00", "trade", 5.575, 12.0]
["2026-09-24T15:19:24.528094+00:00", "trade", 5.575, 19.0]
["2026-09-24T15:19:24.539826+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.540497+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.540533+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.540558+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.540828+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:24.639596+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:19:24.847737+00:00", "trade", 5.575, 70.0]
["2026-09-24T15:19:24.890312+00:00", "trade", 5.575, 40.0]
["2026-09-24T15:19:25.021563+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:25.022370+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:25.125435+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:25.318590+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:27.851272+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:19:28.520392+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:28.540635+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:28.907588+00:00", "trade", 5.575, 9000.0]
["2026-09-24T15:19:29.378786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:29.496850+00:00", "trade", 5.5776, 13.0]
["2026-09-24T15:19:29.497428+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:29.500218+00:00", "trade", 5.5776, 2.0]
["2026-09-24T15:19:29.560323+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:29.904846+00:00", "trade", 5.5784, 15.0]
["2026-09-24T15:19:29.924786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:29.996992+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:30.020559+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:30.526247+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:31.593594+00:00", "trade", 5.575, 8000.0]
["2026-09-24T15:19:32.083331+00:00", "trade", 5.5776, 100.0]
["2026-09-24T15:19:32.594732+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:19:34.353554+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:34.466643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:34.467813+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:19:34.520152+00:00", "trade", 5.5786, 2.0]
["2026-09-24T15:19:34.611493+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:36.171705+00:00", "trade", 5.5768, 7.0]
["2026-09-24T15:19:36.174562+00:00", "trade", 5.5768, 6.0]
["2026-09-24T15:19:36.175654+00:00", "trade", 5.5768, 4.0]
["2026-09-24T15:19:37.996591+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:39.460020+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:39.485311+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:40.456753+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:40.494646+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:19:43.088007+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.090358+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.093821+00:00", "trade", 5.57, 7.0]
["2026-09-24T15:19:43.093860+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:43.094302+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.094448+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.094528+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.095821+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:43.095824+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:43.095878+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:19:43.095878+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:19:43.095881+00:00", "trade", 5.57, 94.0]
["2026-09-24T15:19:43.096568+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.096648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.096654+00:00", "trade", 5.57, 806.0]
["2026-09-24T15:19:43.097089+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.097138+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:19:43.098741+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:19:43.102731+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:19:43.210018+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.253977+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.266502+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:43.326565+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:44.506993+00:00", "trade", 5.575, 1700.0]
["2026-09-24T15:19:44.507456+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:45.725921+00:00", "trade", 5.575, 10.0]
["2026-09-24T15:19:46.619715+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:19:47.571265+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:48.085804+00:00", "trade", 5.5786, 1.0]
["2026-09-24T15:19:48.888331+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:50.959647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:51.073843+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:52.850297+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:54.095340+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:19:54.998444+00:00", "trade", 5.5756, 3.0]
["2026-09-24T15:19:55.001422+00:00", "trade", 5.5756, 2.0]
["2026-09-24T15:19:56.262130+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:58.024741+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:58.656494+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:19:59.361614+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.453427+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.460669+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.461145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.653579+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.758388+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.782901+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.786274+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.786304+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:19:59.997022+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:00.044764+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:20:00.250615+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:00.344413+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:00.457532+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:00.566457+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:00.575918+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:20:00.655915+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.511006+00:00", "trade", 5.5756, 134.0]
["2026-09-24T15:20:01.582090+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.582390+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.709611+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:20:01.710646+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.710917+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.711608+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:01.714787+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:20:02.115202+00:00", "trade", 5.5716, 5.0]
["2026-09-24T15:20:02.258640+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:20:02.417896+00:00", "trade", 5.5762, 9.0]
["2026-09-24T15:20:02.710907+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:02.858189+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:02.859601+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:02.918062+00:00", "trade", 5.5788, 1.0]
["2026-09-24T15:20:03.859602+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:04.078356+00:00", "trade", 5.5775, 40.0]
["2026-09-24T15:20:05.392055+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:05.393283+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:05.457676+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:05.688711+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:05.689423+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:05.696503+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:05.713556+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:05.794783+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:06.002197+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:06.003134+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:06.003494+00:00", "trade", 5.57, 1500.0]
["2026-09-24T15:20:06.043760+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:20:06.405209+00:00", "trade", 5.5788, 68.0]
["2026-09-24T15:20:06.409443+00:00", "trade", 5.575, 44.0]
["2026-09-24T15:20:06.513820+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:06.655066+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:06.928552+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:07.406202+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:20:07.787350+00:00", "trade", 5.5775, 100.0]
["2026-09-24T15:20:08.235178+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:08.236221+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:09.235179+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:09.514331+00:00", "trade", 5.5787, 2.0]
["2026-09-24T15:20:11.386014+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:11.398985+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:11.403400+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:11.465107+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:11.503281+00:00", "trade", 5.5787, 20.0]
["2026-09-24T15:20:11.573826+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:12.079164+00:00", "trade", 5.5774, 6.0]
["2026-09-24T15:20:12.086763+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:12.086826+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:12.086887+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:12.087429+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:13.208885+00:00", "trade", 5.575, 18.0]
["2026-09-24T15:20:13.631201+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:20:13.939853+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:20:13.939862+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:20:13.939865+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.939894+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:13.939895+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.939898+00:00", "trade", 5.57, 125.0]
["2026-09-24T15:20:13.939903+00:00", "trade", 5.57, 1300.0]
["2026-09-24T15:20:13.939903+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:20:13.939905+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:13.939908+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:20:13.939908+00:00", "trade", 5.57, 125.0]
["2026-09-24T15:20:13.939908+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:20:13.939909+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:20:13.939910+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:20:13.939910+00:00", "trade", 5.57, 25000.0]
["2026-09-24T15:20:13.939914+00:00", "trade", 5.57, 69.0]
["2026-09-24T15:20:13.939914+00:00", "trade", 5.57, 180.0]
["2026-09-24T15:20:13.939920+00:00", "trade", 5.57, 5000.0]
["2026-09-24T15:20:13.939920+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:20:13.939920+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:20:13.939920+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.939925+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.939925+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:20:13.939925+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:20:13.939928+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:20:13.939975+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940066+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.940069+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940069+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940074+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940080+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940084+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940085+00:00", "trade", 5.57, 180.0]
["2026-09-24T15:20:13.940105+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940125+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940142+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:20:13.940142+00:00", "trade", 5.57, 6.0]
["2026-09-24T15:20:13.940147+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:20:13.940150+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:20:13.940155+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940170+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940235+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940240+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940245+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940250+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940365+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940385+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940390+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940454+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:20:13.940478+00:00", "trade", 5.57, 69.0]
["2026-09-24T15:20:13.940495+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940499+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:20:13.940511+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940560+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940586+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940631+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940681+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940736+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940764+00:00", "trade", 5.565, 135.0]
["2026-09-24T15:20:13.940766+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940796+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940806+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.940830+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:20:13.940890+00:00", "trade", 5.57, 3.0]
["2026-09-24T15:20:13.941065+00:00", "trade", 5.57, 9000.0]
["2026-09-24T15:20:13.941107+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941132+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941167+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941192+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941202+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941257+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941528+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941733+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.941868+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.942049+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.942162+00:00", "trade", 5.565, 347.0]
["2026-09-24T15:20:13.942174+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.945918+00:00", "trade", 5.57, 24.0]
["2026-09-24T15:20:13.947232+00:00", "trade", 5.57, 75000.0]
["2026-09-24T15:20:13.948225+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:20:13.948539+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.950384+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:13.977418+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:14.043946+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:15.146860+00:00", "trade", 5.5699, 50.0]
["2026-09-24T15:20:15.222773+00:00", "trade", 5.5757, 200.0]
["2026-09-24T15:20:15.925732+00:00", "trade", 5.56, 500.0]
["2026-09-24T15:20:15.925835+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:20:15.926959+00:00", "trade", 5.565, 3290.0]
["2026-09-24T15:20:15.927807+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:20:15.927825+00:00", "trade", 5.565, 25.0]
["2026-09-24T15:20:15.928998+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:20:15.932811+00:00", "trade", 5.56, 34.0]
["2026-09-24T15:20:16.117601+00:00", "trade", 5.5708, 3.0]
["2026-09-24T15:20:16.120305+00:00", "trade", 5.5708, 3.0]
["2026-09-24T15:20:16.122175+00:00", "trade", 5.5708, 2.0]
["2026-09-24T15:20:16.123236+00:00", "trade", 5.5708, 2.0]
["2026-09-24T15:20:17.126897+00:00", "trade", 5.565, 14.0]
["2026-09-24T15:20:17.146940+00:00", "trade", 5.565, 429.0]
["2026-09-24T15:20:17.201968+00:00", "trade", 5.5756, 60.0]
["2026-09-24T15:20:20.439057+00:00", "trade", 5.565, 5.0]
["2026-09-24T15:20:20.663595+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:20:23.985258+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:23.986376+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.470508+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.471215+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.471656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.472072+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.482417+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.584615+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.688768+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.757552+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:24.757998+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:25.698436+00:00", "trade", 5.5601, 1.0]
["2026-09-24T15:20:25.976370+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:20:25.977426+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.020677+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:20:26.021320+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.021335+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.105546+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.145320+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.338236+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:20:26.338861+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.518393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.519997+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.588866+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.589302+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.752677+00:00", "trade", 5.565, 25.0]
["2026-09-24T15:20:26.752710+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:20:26.752719+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:20:26.752761+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:20:26.752861+00:00", "trade", 5.565, 35.0]
["2026-09-24T15:20:26.753714+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.820974+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.821460+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.880921+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.918090+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:26.962466+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.015612+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.321696+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.323305+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.348069+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.348550+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.493841+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.595994+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:27.785522+00:00", "trade", 5.5756, 20.0]
["2026-09-24T15:20:28.362006+00:00", "trade", 5.5722, 2.0]
["2026-09-24T15:20:28.547980+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:28.569702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:28.671659+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:28.815657+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:28.944549+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:29.022059+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:29.831082+00:00", "trade", 5.565, 250.0]
["2026-09-24T15:20:29.997045+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.163055+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.174572+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.278104+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.435709+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.537105+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.568435+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:30.677475+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:31.603644+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:31.990589+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:20:32.211451+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:32.589621+00:00", "trade", 5.5756, 2.0]
["2026-09-24T15:20:34.468184+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:20:35.144589+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:35.194373+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:35.298731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:35.323420+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.210431+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.211133+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.313347+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.335314+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.585514+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.587755+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.588236+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.611842+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.678426+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.678902+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.714597+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.826393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.850601+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:36.978720+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.004888+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.106565+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.131930+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.272580+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.273011+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.391854+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.460999+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.461440+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.463199+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:37.574233+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:38.059634+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:38.161722+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:38.362373+00:00", "trade", 5.565, 4.0]
["2026-09-24T15:20:38.478802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:38.795761+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:39.459224+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:20:39.460168+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:43.217672+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:20:43.218704+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:20:43.224375+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:20:43.226438+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:20:43.228044+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:20:43.229580+00:00", "trade", 5.57, 6.0]
["2026-09-24T15:20:44.818169+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:20:44.818199+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:20:46.537807+00:00", "trade", 5.5748, 32.0]
["2026-09-24T15:20:49.215401+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:49.253232+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:49.520227+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:49.913483+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:49.973707+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:50.714881+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:50.724409+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:50.827264+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:50.848765+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:50.977171+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.168922+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.169368+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.169789+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.271231+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.335275+00:00", "trade", 5.5755, 2.0]
["2026-09-24T15:20:51.492673+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.495119+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:51.502798+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:20:51.503450+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:20:52.074628+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:52.087749+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:53.451556+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:53.453441+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:53.453756+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:54.181641+00:00", "trade", 5.565, 437.0]
["2026-09-24T15:20:54.938227+00:00", "trade", 5.5747, 33.0]
["2026-09-24T15:20:54.946292+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:20:55.561003+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.561434+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.561870+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.562401+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.670499+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.718197+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.742167+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:20:55.822084+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:55.878424+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.005536+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.035457+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.696480+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:20:56.696483+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:20:56.697128+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.697133+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.712093+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:56.784894+00:00", "trade", 5.5747, 100.0]
["2026-09-24T15:20:57.226062+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:58.098514+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:58.118857+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.113956+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.114873+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.117339+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.117399+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.163694+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.165424+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.474710+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.475702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.528979+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:20:59.997058+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.111691+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.199429+00:00", "trade", 5.5748, 38.0]
["2026-09-24T15:21:00.268911+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.337073+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.528418+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.533380+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:00.716868+00:00", "trade", 5.565, 900.0]
["2026-09-24T15:21:00.716931+00:00", "trade", 5.565, 350.0]
["2026-09-24T15:21:00.932345+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:01.187878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:01.501695+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:03.119697+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:04.981484+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:04.981981+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:04.983504+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:05.200807+00:00", "trade", 5.565, 101.0]
["2026-09-24T15:21:05.201744+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:05.506656+00:00", "trade", 5.5697, 1.0]
["2026-09-24T15:21:05.721857+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:05.991247+00:00", "trade", 5.5686, 8.0]
["2026-09-24T15:21:06.138186+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:21:06.525376+00:00", "trade", 5.56, 20.0]
["2026-09-24T15:21:06.536797+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.537158+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.537558+00:00", "trade", 5.56, 160.0]
["2026-09-24T15:21:06.538072+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:21:06.538075+00:00", "trade", 5.56, 740.0]
["2026-09-24T15:21:06.538170+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.538185+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.538210+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.538221+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:06.545046+00:00", "trade", 5.56, 860.0]
["2026-09-24T15:21:06.545055+00:00", "trade", 5.56, 80.0]
["2026-09-24T15:21:07.380095+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:21:08.036953+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:08.150639+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:11.143244+00:00", "trade", 5.5695, 13.0]
["2026-09-24T15:21:11.355592+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:21:12.030561+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:12.030646+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:12.031267+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:12.031616+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:21:12.046413+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:12.047142+00:00", "trade", 5.56, 90.0]
["2026-09-24T15:21:12.047150+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:12.780239+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:21:14.098328+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.098393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.099341+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.099386+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.101987+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.102027+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.102468+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.734317+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.735154+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.735435+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:14.800099+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:15.217235+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:21:15.217731+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:21:15.217748+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:15.228875+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:15.510532+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:21:15.546958+00:00", "trade", 5.5748, 20.0]
["2026-09-24T15:21:15.606482+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:21:15.606985+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:15.608433+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:15.756428+00:00", "trade", 5.5662, 530.0]
["2026-09-24T15:21:16.431508+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:16.531595+00:00", "trade", 5.561, 1.0]
["2026-09-24T15:21:16.531631+00:00", "trade", 5.561, 5.0]
["2026-09-24T15:21:16.536133+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:21:16.537988+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:21:16.565787+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:16.641458+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:21:16.641465+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:21:17.345461+00:00", "trade", 5.5747, 2.0]
["2026-09-24T15:21:18.014473+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:18.658525+00:00", "trade", 5.5745, 13.0]
["2026-09-24T15:21:19.636360+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:21:19.636366+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:21:19.636488+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:19.636558+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:19.697418+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:19.941709+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:19.941719+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:19.943844+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:21.015987+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:21.017260+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:21.260649+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:21.261346+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:22.232362+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:21:22.834305+00:00", "trade", 5.5612, 15.0]
["2026-09-24T15:21:23.572918+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:21:25.472065+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:25.473052+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:25.473568+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:25.475232+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:25.834949+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:25.835450+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.005695+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.006136+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.135514+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.672306+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:26.672706+00:00", "trade", 5.565, 125.0]
["2026-09-24T15:21:26.672706+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:21:26.672709+00:00", "trade", 5.565, 500.0]
["2026-09-24T15:21:26.672718+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:21:26.672917+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:26.673345+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.676031+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.676512+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.797435+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.859723+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:26.999857+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:27.857028+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:21:28.047426+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:28.161196+00:00", "trade", 5.5746, 5.0]
["2026-09-24T15:21:28.602477+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:28.603429+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:28.853064+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:28.853500+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:28.956816+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.028872+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.029663+00:00", "trade", 5.5677, 179.0]
["2026-09-24T15:21:29.082305+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.162456+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.810854+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.879918+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.899788+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:21:29.899876+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:29.944465+00:00", "trade", 5.565, 104.0]
["2026-09-24T15:21:29.997082+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.004054+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.004941+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.005011+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.005066+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.011497+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.012063+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:30.237621+00:00", "trade", 5.565, 57.0]
["2026-09-24T15:21:30.340324+00:00", "trade", 5.565, 30.0]
["2026-09-24T15:21:31.669618+00:00", "trade", 5.565, 500.0]
["2026-09-24T15:21:31.685769+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:31.786317+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:31.786412+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:31.786688+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:31.788297+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:31.791218+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.143302+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.143312+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.143457+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.143477+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.143498+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:21:32.143502+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.144129+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.242603+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:32.417559+00:00", "trade", 5.5744, 12.0]
["2026-09-24T15:21:33.058044+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.058104+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.076258+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.076268+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.077155+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.447782+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:33.926326+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.122528+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.123295+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.342698+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.749476+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.750002+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:34.926536+00:00", "trade", 5.5697, 25.0]
["2026-09-24T15:21:35.484840+00:00", "trade", 5.568, 1.0]
["2026-09-24T15:21:35.679328+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:21:35.679529+00:00", "trade", 5.565, 7.0]
["2026-09-24T15:21:36.310021+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:36.350748+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:36.351615+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:36.438006+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:37.511481+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:37.511521+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:37.537770+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:21:37.538095+00:00", "trade", 5.565, 20.0]
["2026-09-24T15:21:37.546151+00:00", "trade", 5.565, 190.0]
["2026-09-24T15:21:37.546157+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:37.560603+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:21:37.560610+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:37.561151+00:00", "trade", 5.565, 620.0]
["2026-09-24T15:21:37.939831+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:38.140409+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:38.278018+00:00", "trade", 5.5744, 41.0]
["2026-09-24T15:21:38.465716+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:21:39.074021+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:39.097993+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:39.180596+00:00", "trade", 5.5696, 2.0]
["2026-09-24T15:21:39.339067+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:39.540898+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:39.613881+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:41.322228+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:41.322574+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:41.370601+00:00", "trade", 5.5745, 2.0]
["2026-09-24T15:21:41.407140+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:42.819162+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:42.820279+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:43.143830+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:21:43.143890+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:43.242605+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:43.757991+00:00", "trade", 5.5743, 100.0]
["2026-09-24T15:21:44.157411+00:00", "trade", 5.5744, 100.0]
["2026-09-24T15:21:44.385671+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.385731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.386894+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.418554+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.503416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.710951+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.714218+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.768353+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.768422+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:44.779349+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.144420+00:00", "trade", 5.565, 50.0]
["2026-09-24T15:21:45.300664+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.301647+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.473105+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.473421+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.847987+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.957408+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:45.958260+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.172204+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.317375+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.483510+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.659970+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.792010+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.883818+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:46.884400+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.082261+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.167168+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.167774+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.243520+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.500978+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.501880+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:47.686980+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.388029+00:00", "trade", 5.5699, 1500.0]
["2026-09-24T15:21:48.388460+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.389037+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.517467+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.775416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.775487+00:00", "trade", 5.565, 4.0]
["2026-09-24T15:21:48.776138+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:48.807032+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:49.026955+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.026965+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.028699+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.499830+00:00", "trade", 5.5744, 50.0]
["2026-09-24T15:21:49.499881+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.499886+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.499902+00:00", "trade", 5.57, 176.0]
["2026-09-24T15:21:49.499905+00:00", "trade", 5.57, 324.0]
["2026-09-24T15:21:49.500167+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500237+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500312+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500450+00:00", "trade", 5.57, 182.0]
["2026-09-24T15:21:49.500452+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500510+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:21:49.500533+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500558+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.500570+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:21:49.501009+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.501370+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.502026+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:49.502613+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:51.005380+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:51.006262+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:52.152860+00:00", "trade", 5.5745, 200.0]
["2026-09-24T15:21:52.468178+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:53.015375+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:53.144823+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:53.145009+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:53.145021+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:21:53.228999+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:53.361245+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:21:53.364216+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:21:55.892665+00:00", "trade", 5.5628, 49.0]
["2026-09-24T15:21:57.298662+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:57.733347+00:00", "trade", 5.5744, 16.0]
["2026-09-24T15:21:58.465916+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:59.121623+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:21:59.122248+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:59.123702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:59.123737+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:21:59.997106+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:00.198147+00:00", "trade", 5.5746, 900.0]
["2026-09-24T15:22:00.200731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:00.201974+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:00.559535+00:00", "trade", 5.5601, 36.0]
["2026-09-24T15:22:02.243835+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:02.551086+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:02.553645+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:22:02.555933+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:02.711461+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:22:03.377153+00:00", "trade", 5.5744, 100.0]
["2026-09-24T15:22:05.710252+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:05.710342+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:05.711184+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:05.711245+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:05.711337+00:00", "trade", 5.565, 1699.0]
["2026-09-24T15:22:05.711630+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:05.711936+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:08.190664+00:00", "trade", 5.5601, 20.0]
["2026-09-24T15:22:08.765738+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:22:09.221202+00:00", "trade", 5.5744, 2.0]
["2026-09-24T15:22:09.223215+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:09.223215+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:09.224423+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:09.390954+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.085785+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:22:10.817288+00:00", "trade", 5.56, 20.0]
["2026-09-24T15:22:10.817355+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.817550+00:00", "trade", 5.56, 80.0]
["2026-09-24T15:22:10.818929+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.825570+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:10.825645+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.825675+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.826087+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:10.826103+00:00", "trade", 5.56, 400.0]
["2026-09-24T15:22:10.826105+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:22:10.826105+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:22:10.826117+00:00", "trade", 5.56, 800.0]
["2026-09-24T15:22:10.826131+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.826216+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.826622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.831373+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.831840+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.835112+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.835138+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:10.835157+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:10.835213+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.835656+00:00", "trade", 5.56, 1580.0]
["2026-09-24T15:22:10.835664+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.835784+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.869715+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.870436+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.870597+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.934875+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.935341+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:10.935777+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:11.086190+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:11.090350+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:11.591619+00:00", "trade", 5.565, 600.0]
["2026-09-24T15:22:11.592445+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:11.897339+00:00", "trade", 5.5668, 10.0]
["2026-09-24T15:22:14.161065+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:14.161341+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.161357+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:14.161363+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:22:14.161381+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.161722+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.161862+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.161977+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.162018+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.162263+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.162307+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:22:14.162333+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.162368+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:14.169125+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:14.169127+00:00", "trade", 5.56, 90.0]
["2026-09-24T15:22:15.089583+00:00", "trade", 5.5667, 15.0]
["2026-09-24T15:22:15.376890+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:15.512618+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:16.203182+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:22:16.216281+00:00", "trade", 5.5741, 200.0]
["2026-09-24T15:22:16.320275+00:00", "trade", 5.565, 46.0]
["2026-09-24T15:22:16.320344+00:00", "trade", 5.565, 900.0]
["2026-09-24T15:22:16.320407+00:00", "trade", 5.565, 304.0]
["2026-09-24T15:22:16.321053+00:00", "trade", 5.565, 920.0]
["2026-09-24T15:22:16.321483+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:16.321601+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:22:16.321914+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:16.322364+00:00", "trade", 5.565, 171.0]
["2026-09-24T15:22:16.574470+00:00", "trade", 5.565, 6.0]
["2026-09-24T15:22:16.908676+00:00", "trade", 5.5659, 2.0]
["2026-09-24T15:22:16.958906+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:17.138568+00:00", "trade", 5.5741, 100.0]
["2026-09-24T15:22:18.010960+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:18.012279+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:18.014414+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:18.020679+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:18.775824+00:00", "trade", 5.5601, 150.0]
["2026-09-24T15:22:19.216803+00:00", "trade", 5.5643, 4.0]
["2026-09-24T15:22:19.216812+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:19.485917+00:00", "trade", 5.5666, 300.0]
["2026-09-24T15:22:20.251554+00:00", "trade", 5.5644, 1.0]
["2026-09-24T15:22:20.255575+00:00", "trade", 5.5644, 51.0]
["2026-09-24T15:22:21.181804+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.182129+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:21.182922+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.182950+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:22:21.182967+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.183172+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.183449+00:00", "trade", 5.56, 30.0]
["2026-09-24T15:22:21.183568+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.183578+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.188024+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.192891+00:00", "trade", 5.56, 290.0]
["2026-09-24T15:22:21.194118+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.195787+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.196359+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.630176+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.742369+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:21.970717+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:22.196359+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:22.267310+00:00", "trade", 5.565, 325.0]
["2026-09-24T15:22:22.520807+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:23.514433+00:00", "trade", 5.5642, 100.0]
["2026-09-24T15:22:24.579343+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:22:25.190221+00:00", "trade", 5.565, 9.0]
["2026-09-24T15:22:25.763689+00:00", "trade", 5.5669, 10.0]
["2026-09-24T15:22:26.091507+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:26.196622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:26.197099+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:26.574702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:26.575184+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:26.952707+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:27.090651+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:29.611463+00:00", "trade", 5.565, 17.0]
["2026-09-24T15:22:29.615977+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:22:29.616001+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:22:29.997130+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.045355+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.380021+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.380498+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.380939+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.380939+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.381420+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.520731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:30.667396+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:32.236902+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:32.253935+00:00", "trade", 5.5739, 2.0]
["2026-09-24T15:22:33.706019+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:33.840184+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:34.175442+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:34.297317+00:00", "trade", 5.5741, 100.0]
["2026-09-24T15:22:34.432411+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:22:34.674976+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:34.877323+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:35.017522+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:35.722653+00:00", "trade", 5.563, 100.0]
["2026-09-24T15:22:35.723472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:37.139458+00:00", "trade", 5.565, 35.0]
["2026-09-24T15:22:37.144982+00:00", "trade", 5.5669, 1.0]
["2026-09-24T15:22:37.295840+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:38.488495+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:39.937705+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:39.938156+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:40.336904+00:00", "trade", 5.5741, 100.0]
["2026-09-24T15:22:40.461116+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:40.838214+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:43.291830+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:43.292436+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.078873+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.333069+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:44.334116+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.334498+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:22:44.355867+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:22:44.355924+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:22:44.355972+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:22:44.356029+00:00", "trade", 5.56, 57.0]
["2026-09-24T15:22:44.570145+00:00", "trade", 5.5639, 1.0]
["2026-09-24T15:22:44.572941+00:00", "trade", 5.5639, 6.0]
["2026-09-24T15:22:44.651577+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.657696+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.814269+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.844225+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:44.900836+00:00", "trade", 5.5675, 246.0]
["2026-09-24T15:22:44.944955+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.010135+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.060109+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.244007+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.244448+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.316194+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.437227+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.516340+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.516776+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.544507+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.566114+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.620163+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:45.698479+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.178622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.346086+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.472849+00:00", "trade", 5.565, 56.0]
["2026-09-24T15:22:46.473444+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.473454+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.473469+00:00", "trade", 5.56, 45.0]
["2026-09-24T15:22:46.473472+00:00", "trade", 5.56, 15.0]
["2026-09-24T15:22:46.473890+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.474120+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.474156+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.474587+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.475048+00:00", "trade", 5.56, 40.0]
["2026-09-24T15:22:46.482388+00:00", "trade", 5.56, 60.0]
["2026-09-24T15:22:46.662749+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.665711+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.665752+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.782389+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:46.842773+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:47.600803+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:47.711451+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:48.021995+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:48.022472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:48.044198+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:48.134593+00:00", "trade", 5.565, 146.0]
["2026-09-24T15:22:48.147955+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:50.942062+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:51.161444+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:51.180820+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:51.288572+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:51.292205+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:51.506863+00:00", "trade", 5.5639, 2.0]
["2026-09-24T15:22:53.235637+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:22:53.257279+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:53.466833+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:53.568635+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:53.935834+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:54.380658+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:54.381099+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:54.497496+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:56.410520+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:56.411437+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:57.557529+00:00", "trade", 5.5737, 2.0]
["2026-09-24T15:22:57.904639+00:00", "trade", 5.565, 250.0]
["2026-09-24T15:22:57.904702+00:00", "trade", 5.565, 150.0]
["2026-09-24T15:22:57.905668+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:22:57.908293+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:22:57.908729+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:22:57.911502+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:22:57.931126+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:22:58.940717+00:00", "trade", 5.5698, 900.0]
["2026-09-24T15:22:58.951730+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:58.960466+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:58.961794+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:58.962781+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.152355+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:22:59.152488+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.458537+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:22:59.458627+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.459895+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.465072+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.696889+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:22:59.810655+00:00", "trade", 5.57, 191.0]
["2026-09-24T15:22:59.997149+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:00.028959+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:00.195150+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:00.195776+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:00.718892+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:00.719082+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:01.646673+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:23:01.646745+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:23:01.646802+00:00", "trade", 5.565, 682.0]
["2026-09-24T15:23:01.648625+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:01.649903+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.506218+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.567634+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:23:03.567829+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.568686+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.576490+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.576517+00:00", "trade", 5.56, 90.0]
["2026-09-24T15:23:03.576517+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:23:03.576520+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:23:03.576886+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.577049+00:00", "trade", 5.56, 160.0]
["2026-09-24T15:23:03.577126+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.577166+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.577903+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:03.578496+00:00", "trade", 5.565, 168.0]
["2026-09-24T15:23:03.578535+00:00", "trade", 5.565, 101.0]
["2026-09-24T15:23:03.578861+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:04.338494+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:04.873603+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.344389+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.344860+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.384038+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.471120+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:05.488472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.520939+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.811375+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:05.811500+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:06.222609+00:00", "trade", 5.565, 15.0]
["2026-09-24T15:23:06.825740+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:06.894111+00:00", "trade", 5.57, 179.0]
["2026-09-24T15:23:06.894156+00:00", "trade", 5.565, 179.0]
["2026-09-24T15:23:06.894321+00:00", "trade", 5.565, 821.0]
["2026-09-24T15:23:07.013502+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.016519+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.129122+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.129523+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.281320+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.345714+00:00", "trade", 5.5686, 1.0]
["2026-09-24T15:23:07.808585+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:07.914241+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.003489+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.004211+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.519708+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.522731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.522750+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:23:09.523366+00:00", "trade", 5.565, 13.0]
["2026-09-24T15:23:09.523382+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:09.731708+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.207811+00:00", "trade", 5.565, 5.0]
["2026-09-24T15:23:11.207814+00:00", "trade", 5.565, 1700.0]
["2026-09-24T15:23:11.231817+00:00", "trade", 5.565, 40.0]
["2026-09-24T15:23:11.687559+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.687715+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.687721+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:11.688311+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.688316+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.688802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:11.688802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:13.383642+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:13.383827+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:13.383830+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:13.387872+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.523020+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:14.523165+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.523631+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.523686+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.524057+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.524172+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.524207+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.525125+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:14.690223+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:15.103594+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:23:15.104393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:15.776985+00:00", "trade", 5.5742, 11.0]
["2026-09-24T15:23:16.050402+00:00", "trade", 5.565, 5.0]
["2026-09-24T15:23:16.613336+00:00", "trade", 5.56, 40.0]
["2026-09-24T15:23:16.613401+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.613892+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:16.614483+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.621377+00:00", "trade", 5.56, 60.0]
["2026-09-24T15:23:16.621380+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:23:16.621389+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:23:16.621430+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.621485+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.621711+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.621912+00:00", "trade", 5.56, 45.0]
["2026-09-24T15:23:16.622011+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.622387+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.622402+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.661260+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:16.854350+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:17.025051+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:19.751008+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:19.751847+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:19.752028+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:20.394700+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:20.500008+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:20.834412+00:00", "trade", 5.568, 2.0]
["2026-09-24T15:23:21.040004+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.042018+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:23:21.042733+00:00", "trade", 5.56, 20.0]
["2026-09-24T15:23:21.043357+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.046645+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.050113+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.050315+00:00", "trade", 5.56, 80.0]
["2026-09-24T15:23:21.050333+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:23:21.050841+00:00", "trade", 5.56, 110.0]
["2026-09-24T15:23:21.050930+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.051867+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.072416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.353731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:21.868469+00:00", "trade", 5.5713, 2.0]
["2026-09-24T15:23:22.795809+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:22.797222+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:22.921116+00:00", "trade", 5.565, 25.0]
["2026-09-24T15:23:24.824303+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:24.824754+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:25.406217+00:00", "trade", 5.565, 400.0]
["2026-09-24T15:23:25.491216+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:25.623856+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:25.633860+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:25.736093+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:26.191518+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:26.357183+00:00", "trade", 5.5646, 4.0]
["2026-09-24T15:23:26.384422+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:26.384903+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:26.487693+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:27.020546+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:27.489192+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:27.596302+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:28.537078+00:00", "trade", 5.5652, 4.0]
["2026-09-24T15:23:28.538107+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:23:28.539920+00:00", "trade", 5.5652, 10.0]
["2026-09-24T15:23:28.541788+00:00", "trade", 5.5652, 5.0]
["2026-09-24T15:23:28.609533+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:23:28.705239+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:23:28.798277+00:00", "trade", 5.5744, 12.0]
["2026-09-24T15:23:29.321171+00:00", "trade", 5.5686, 1.0]
["2026-09-24T15:23:29.504875+00:00", "trade", 5.56, 1848.0]
["2026-09-24T15:23:29.997174+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:30.350238+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:30.468291+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:23:31.210689+00:00", "trade", 5.5643, 3.0]
["2026-09-24T15:23:32.701621+00:00", "trade", 5.5672, 10.0]
["2026-09-24T15:23:36.405127+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:36.405346+00:00", "trade", 5.57, 29.0]
["2026-09-24T15:23:36.405363+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:36.405658+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:36.406260+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.129867+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.363393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.448535+00:00", "trade", 5.56, 40.0]
["2026-09-24T15:23:37.448601+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.449121+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:37.449739+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.450190+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.456053+00:00", "trade", 5.56, 60.0]
["2026-09-24T15:23:37.456068+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:23:37.456074+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:23:37.456525+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.456701+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.460725+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.464208+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.488075+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.515470+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.515911+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.516352+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.523858+00:00", "trade", 5.565, 5.0]
["2026-09-24T15:23:37.618651+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.620330+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.620781+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.621342+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.697759+00:00", "trade", 5.5688, 9.0]
["2026-09-24T15:23:37.722062+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.740135+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.934693+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.935129+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:37.935576+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:38.021485+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:38.130600+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:38.724634+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:39.019461+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:39.019751+00:00", "trade", 5.565, 194.0]
["2026-09-24T15:23:39.019809+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:23:39.020408+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:39.020654+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:39.026094+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:39.035052+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:39.310577+00:00", "trade", 5.565, 8.0]
["2026-09-24T15:23:39.523327+00:00", "trade", 5.5674, 26.0]
["2026-09-24T15:23:39.523694+00:00", "trade", 5.5674, 1.0]
["2026-09-24T15:23:42.057830+00:00", "trade", 5.56, 40.0]
["2026-09-24T15:23:42.067252+00:00", "trade", 5.56, 95.0]
["2026-09-24T15:23:42.067255+00:00", "trade", 5.56, 85.0]
["2026-09-24T15:23:42.067257+00:00", "trade", 5.56, 60.0]
["2026-09-24T15:23:42.067878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:42.067878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:42.068349+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:42.573361+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:42.573827+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:42.590566+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:42.611355+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:42.612338+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:43.251609+00:00", "trade", 5.5703, 1.0]
["2026-09-24T15:23:44.195766+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:23:45.811399+00:00", "trade", 5.5701, 50.0]
["2026-09-24T15:23:47.787586+00:00", "trade", 5.5703, 2.0]
["2026-09-24T15:23:48.109601+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.112428+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.112884+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.394634+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.495489+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.709589+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:48.750737+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:49.451961+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:49.452177+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:49.637353+00:00", "trade", 5.5685, 1.0]
["2026-09-24T15:23:49.640306+00:00", "trade", 5.5685, 23.0]
["2026-09-24T15:23:50.146605+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:51.386472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:53.211085+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:23:53.747080+00:00", "trade", 5.5677, 4.0]
["2026-09-24T15:23:54.693391+00:00", "trade", 5.565, 20.0]
["2026-09-24T15:23:55.109155+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:55.159104+00:00", "trade", 5.565, 400.0]
["2026-09-24T15:23:55.162205+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.103547+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.104574+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.156403+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.156405+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.157039+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:23:57.157064+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.157305+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.157500+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.157741+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.326913+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:23:57.327704+00:00", "trade", 5.565, 649.0]
["2026-09-24T15:23:57.327746+00:00", "trade", 5.565, 1051.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 2.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:23:57.327762+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327768+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:23:57.327768+00:00", "trade", 5.565, 534.0]
["2026-09-24T15:23:57.327775+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327775+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:23:57.327779+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:23:57.327779+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327783+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:23:57.327786+00:00", "trade", 5.565, 3.0]
["2026-09-24T15:23:57.327789+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:23:57.327791+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327791+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327791+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327825+00:00", "trade", 5.565, 1700.0]
["2026-09-24T15:23:57.327825+00:00", "trade", 5.57, 80.0]
["2026-09-24T15:23:57.327829+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:23:57.327829+00:00", "trade", 5.57, 6.0]
["2026-09-24T15:23:57.327831+00:00", "trade", 5.57, 3300.0]
["2026-09-24T15:23:57.327831+00:00", "trade", 5.57, 33.0]
["2026-09-24T15:23:57.327837+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327837+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:23:57.327840+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327841+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327843+00:00", "trade", 5.57, 55.0]
["2026-09-24T15:23:57.327843+00:00", "trade", 5.57, 600.0]
["2026-09-24T15:23:57.327846+00:00", "trade", 5.57, 1000.0]
["2026-09-24T15:23:57.327846+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:23:57.327849+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327849+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327849+00:00", "trade", 5.565, 946.0]
["2026-09-24T15:23:57.327852+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:23:57.327852+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:23:57.327877+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.327877+00:00", "trade", 5.565, 217.0]
["2026-09-24T15:23:57.327879+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:23:57.327948+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:23:57.327954+00:00", "trade", 5.57, 30.0]
["2026-09-24T15:23:57.327971+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327976+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327978+00:00", "trade", 5.565, 1700.0]
["2026-09-24T15:23:57.327978+00:00", "trade", 5.57, 350.0]
["2026-09-24T15:23:57.327978+00:00", "trade", 5.57, 146.0]
["2026-09-24T15:23:57.327981+00:00", "trade", 5.57, 3.0]
["2026-09-24T15:23:57.327981+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.327984+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:23:57.327984+00:00", "trade", 5.57, 179.0]
["2026-09-24T15:23:57.327996+00:00", "trade", 5.57, 149.0]
["2026-09-24T15:23:57.327999+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:23:57.328006+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328006+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328006+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:23:57.328030+00:00", "trade", 5.57, 1150.0]
["2026-09-24T15:23:57.328034+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328034+00:00", "trade", 5.57, 121.0]
["2026-09-24T15:23:57.328039+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328039+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328039+00:00", "trade", 5.57, 3.0]
["2026-09-24T15:23:57.328041+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328045+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328045+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328045+00:00", "trade", 5.57, 176.0]
["2026-09-24T15:23:57.328051+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328051+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:23:57.328051+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328051+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328057+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:23:57.328057+00:00", "trade", 5.57, 250.0]
["2026-09-24T15:23:57.328057+00:00", "trade", 5.57, 250.0]
["2026-09-24T15:23:57.328057+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328101+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328111+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328166+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328216+00:00", "trade", 5.57, 85.0]
["2026-09-24T15:23:57.328228+00:00", "trade", 5.57, 133.0]
["2026-09-24T15:23:57.328246+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328273+00:00", "trade", 5.57, 94.0]
["2026-09-24T15:23:57.328282+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328315+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:23:57.328367+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328372+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328372+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328378+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:23:57.328378+00:00", "trade", 5.57, 946.0]
["2026-09-24T15:23:57.328381+00:00", "trade", 5.57, 93.0]
["2026-09-24T15:23:57.328382+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328382+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328387+00:00", "trade", 5.57, 54.0]
["2026-09-24T15:23:57.328398+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328398+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:23:57.328402+00:00", "trade", 5.57, 267.0]
["2026-09-24T15:23:57.328402+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:23:57.328432+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328441+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328462+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328462+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328472+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328483+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328492+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328497+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328517+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328517+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328525+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:23:57.328525+00:00", "trade", 5.57, 280.0]
["2026-09-24T15:23:57.328525+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328558+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328561+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328597+00:00", "trade", 5.57, 1400.0]
["2026-09-24T15:23:57.328618+00:00", "trade", 5.57, 40.0]
["2026-09-24T15:23:57.328622+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328628+00:00", "trade", 5.57, 80.0]
["2026-09-24T15:23:57.328635+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328640+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.328646+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:23:57.328660+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328673+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328678+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328698+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328698+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328698+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328698+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328708+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328708+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328723+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328723+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328743+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328768+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328811+00:00", "trade", 5.57, 800.0]
["2026-09-24T15:23:57.328811+00:00", "trade", 5.57, 750.0]
["2026-09-24T15:23:57.328813+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328813+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.328817+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:23:57.328958+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329074+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329184+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329219+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329279+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329319+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329494+00:00", "trade", 5.57, 700.0]
["2026-09-24T15:23:57.329495+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329500+00:00", "trade", 5.57, 600.0]
["2026-09-24T15:23:57.329520+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329520+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329530+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329600+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329600+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329605+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329640+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329720+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:23:57.329770+00:00", "trade", 5.57, 4.0]
["2026-09-24T15:23:57.329827+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.329896+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329901+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329906+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329906+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329906+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329991+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.329991+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330011+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330036+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330106+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330111+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330111+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330161+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330206+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.330392+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331038+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331119+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331319+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331560+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331560+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331680+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331680+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.331690+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.332086+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.332161+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.332201+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.332276+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.332450+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.332562+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.333319+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.333359+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.333439+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.333484+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.333559+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.334519+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.334622+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.335158+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.336981+00:00", "trade", 5.57, 2100.0]
["2026-09-24T15:23:57.340290+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.340473+00:00", "trade", 5.57, 1700.0]
["2026-09-24T15:23:57.341132+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.344493+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:23:57.346525+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.412452+00:00", "trade", 5.575, 800.0]
["2026-09-24T15:23:57.417209+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.417299+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.417509+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.417546+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:23:57.417564+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.417569+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.417615+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.418065+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.418181+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.418181+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.418622+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.425223+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:23:57.432534+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:23:57.432600+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.433432+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.441643+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:23:57.454889+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:23:57.502747+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:57.849648+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:58.328859+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:58.426577+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:23:58.837214+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:23:59.997201+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:01.030766+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:01.030821+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:01.077514+00:00", "trade", 5.5667, 2.0]
["2026-09-24T15:24:01.279964+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:01.418619+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:01.418682+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:24:01.420358+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:02.328545+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:02.328581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:02.329021+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:02.556245+00:00", "trade", 5.5668, 2.0]
["2026-09-24T15:24:03.331831+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:24:03.518151+00:00", "trade", 5.5738, 10.0]
["2026-09-24T15:24:04.211557+00:00", "trade", 5.575, 1500.0]
["2026-09-24T15:24:04.349592+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.449455+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.449720+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.512971+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.513037+00:00", "trade", 5.567, 9.0]
["2026-09-24T15:24:04.513342+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.513876+00:00", "trade", 5.567, 2.0]
["2026-09-24T15:24:04.633854+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.633919+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:04.636735+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:05.052951+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:05.053432+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:05.404527+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:05.404581+00:00", "trade", 5.58, 83.0]
["2026-09-24T15:24:05.405099+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:05.959916+00:00", "trade", 5.58, 82.0]
["2026-09-24T15:24:06.429388+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:06.514420+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:06.515528+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:06.559141+00:00", "trade", 5.575, 99.0]
["2026-09-24T15:24:07.519877+00:00", "trade", 5.58, 40.0]
["2026-09-24T15:24:07.519881+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519881+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:24:07.519886+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:24:07.519886+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:24:07.519886+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519889+00:00", "trade", 5.58, 120.0]
["2026-09-24T15:24:07.519894+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.519907+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:24:07.519910+00:00", "trade", 5.58, 162.0]
["2026-09-24T15:24:07.519914+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519914+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:24:07.519922+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:24:07.519922+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519925+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519929+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519929+00:00", "trade", 5.58, 82.0]
["2026-09-24T15:24:07.519935+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:24:07.519935+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:24:07.519935+00:00", "trade", 5.58, 250.0]
["2026-09-24T15:24:07.519940+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:24:07.519940+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519940+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519943+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:24:07.519943+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519949+00:00", "trade", 5.58, 2400.0]
["2026-09-24T15:24:07.519953+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519953+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519953+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519955+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:24:07.519961+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519961+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519961+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519964+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519969+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.519971+00:00", "trade", 5.58, 250.0]
["2026-09-24T15:24:07.519971+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:24:07.519971+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:24:07.519971+00:00", "trade", 5.58, 900.0]
["2026-09-24T15:24:07.519973+00:00", "trade", 5.58, 1000.0]
["2026-09-24T15:24:07.519977+00:00", "trade", 5.58, 1500.0]
["2026-09-24T15:24:07.519977+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519977+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519979+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:07.519984+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520054+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520059+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520150+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:24:07.520155+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520159+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520205+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:24:07.520245+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:24:07.520340+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:24:07.520350+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520435+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520470+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520515+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520515+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520595+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520631+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520671+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520721+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520721+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520736+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520871+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.520951+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521031+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521072+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521077+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521227+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521227+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521392+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521433+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521588+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521673+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.521684+00:00", "trade", 5.58, 140.0]
["2026-09-24T15:24:07.521833+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.522786+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.522831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.523953+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.524670+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.525873+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.527036+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:07.527789+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:11.739904+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:24:13.013236+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:13.013817+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:13.557731+00:00", "trade", 5.5705, 4.0]
["2026-09-24T15:24:13.783635+00:00", "trade", 5.5699, 2.0]
["2026-09-24T15:24:13.929161+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:24:14.579110+00:00", "trade", 5.574, 100.0]
["2026-09-24T15:24:14.853176+00:00", "trade", 5.5699, 100.0]
["2026-09-24T15:24:14.855096+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:14.855537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:14.856284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:17.817458+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:17.817498+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:17.818656+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:17.818696+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:18.410817+00:00", "trade", 5.574, 100.0]
["2026-09-24T15:24:21.817069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:22.897122+00:00", "trade", 5.574, 100.0]
["2026-09-24T15:24:25.612195+00:00", "trade", 5.574, 100.0]
["2026-09-24T15:24:27.162103+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:24:27.163122+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:24:27.163522+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:27.163527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:27.164013+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:27.164174+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:27.164174+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:27.166218+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:29.997223+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:30.486878+00:00", "trade", 5.5831, 1.0]
["2026-09-24T15:24:31.088327+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:24:31.212568+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:24:35.579723+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:35.581592+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:35.634346+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:24:36.055866+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:36.589000+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:36.855240+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:24:36.911663+00:00", "trade", 5.5694, 2.0]
["2026-09-24T15:24:37.242923+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:24:37.245037+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:37.246290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:37.341212+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:24:37.347001+00:00", "trade", 5.58, 40.0]
["2026-09-24T15:24:38.076077+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:24:38.727037+00:00", "trade", 5.5694, 5.0]
["2026-09-24T15:24:39.358147+00:00", "trade", 5.5741, 100.0]
["2026-09-24T15:24:40.441085+00:00", "trade", 5.585, 16.0]
["2026-09-24T15:24:41.529071+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:41.529369+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:24:41.529401+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:41.529843+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:41.847108+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:42.518538+00:00", "trade", 5.5702, 4.0]
["2026-09-24T15:24:42.522366+00:00", "trade", 5.5702, 3.0]
["2026-09-24T15:24:42.524162+00:00", "trade", 5.5702, 54.0]
["2026-09-24T15:24:42.846643+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:24:43.447763+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:43.448179+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:43.448731+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:44.630490+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:24:46.687541+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.687566+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.687576+00:00", "trade", 5.59, 6.0]
["2026-09-24T15:24:46.687611+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.687611+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.687666+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.687681+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688203+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688283+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688498+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688518+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688598+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688679+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.688684+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.691601+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.717928+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.718690+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:46.765346+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:47.022589+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:47.585038+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:24:47.703166+00:00", "trade", 5.5868, 309.0]
["2026-09-24T15:24:48.130912+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.145000+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.639721+00:00", "trade", 5.5697, 15.0]
["2026-09-24T15:24:48.684540+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.685452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753476+00:00", "trade", 5.59, 492.0]
["2026-09-24T15:24:48.753476+00:00", "trade", 5.59, 1000.0]
["2026-09-24T15:24:48.753479+00:00", "trade", 5.59, 2400.0]
["2026-09-24T15:24:48.753479+00:00", "trade", 5.59, 1560.0]
["2026-09-24T15:24:48.753515+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:24:48.753515+00:00", "trade", 5.59, 900.0]
["2026-09-24T15:24:48.753518+00:00", "trade", 5.59, 600.0]
["2026-09-24T15:24:48.753518+00:00", "trade", 5.59, 600.0]
["2026-09-24T15:24:48.753551+00:00", "trade", 5.59, 437.0]
["2026-09-24T15:24:48.753594+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753669+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753725+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753725+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753730+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753732+00:00", "trade", 5.59, 180.0]
["2026-09-24T15:24:48.753732+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:24:48.753738+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:24:48.753738+00:00", "trade", 5.59, 82.0]
["2026-09-24T15:24:48.753738+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:24:48.753741+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:24:48.753775+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:24:48.753792+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:24:48.753795+00:00", "trade", 5.59, 130.0]
["2026-09-24T15:24:48.753798+00:00", "trade", 5.59, 4.0]
["2026-09-24T15:24:48.753802+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:24:48.753802+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:24:48.753822+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:24:48.753865+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.753865+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.753883+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:24:48.753885+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:24:48.753885+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:24:48.753885+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.753906+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:24:48.753915+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754048+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:24:48.754048+00:00", "trade", 5.59, 6.0]
["2026-09-24T15:24:48.754071+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754146+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754146+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754166+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754276+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754301+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:24:48.754351+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754356+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754632+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754667+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754712+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754752+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754872+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.754967+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.755153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.755233+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.756190+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.759433+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.792124+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:24:48.864147+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.864578+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:48.866769+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:49.034651+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:24:49.094710+00:00", "trade", 5.599, 2500.0]
["2026-09-24T15:24:50.739046+00:00", "trade", 5.5906, 3800.0]
["2026-09-24T15:24:50.852722+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:50.853719+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:51.017835+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:51.018010+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:51.470542+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.035698+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.036660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.276551+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.678874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.678989+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.678994+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.682218+00:00", "trade", 5.595, 413.0]
["2026-09-24T15:24:52.682262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.682327+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.682828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.682828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.797997+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:52.841681+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:53.689294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:53.689996+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:53.690387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:53.690461+00:00", "trade", 5.595, 250.0]
["2026-09-24T15:24:53.690562+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:53.771480+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:24:53.854405+00:00", "trade", 5.5932, 8000.0]
["2026-09-24T15:24:54.445986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:54.855407+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:24:55.338290+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:55.552440+00:00", "trade", 5.5754, 31.0]
["2026-09-24T15:24:56.398338+00:00", "trade", 5.5806, 11.0]
["2026-09-24T15:24:56.788713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:56.788718+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:56.955111+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:24:56.955219+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:56.955470+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:57.097996+00:00", "trade", 5.5781, 14.0]
["2026-09-24T15:24:57.951676+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:57.951736+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:57.951781+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:57.952343+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:58.045670+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:58.636607+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:58.736820+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:58.794207+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:58.880242+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.690711+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.697179+00:00", "trade", 5.59, 268.0]
["2026-09-24T15:24:59.697191+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.697668+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.697708+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.698109+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:24:59.970058+00:00", "trade", 5.5932, 309.0]
["2026-09-24T15:24:59.997241+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:00.035867+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:25:00.044377+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:25:00.350737+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:25:00.351885+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:01.194546+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:01.689987+00:00", "trade", 5.5901, 2400.0]
["2026-09-24T15:25:01.691250+00:00", "trade", 5.5901, 100.0]
["2026-09-24T15:25:02.628404+00:00", "trade", 5.5726, 2.0]
["2026-09-24T15:25:02.705738+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:02.709593+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:02.710209+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:02.777586+00:00", "trade", 5.5891, 2.0]
["2026-09-24T15:25:02.965290+00:00", "trade", 5.5726, 3.0]
["2026-09-24T15:25:02.966414+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:03.047552+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:03.174399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:03.196046+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:03.315605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:04.072091+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:04.586180+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:04.586215+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:04.636274+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:04.636755+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.027280+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.027521+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.030803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.030864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.045619+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.388660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.390149+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.810780+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.811216+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.811657+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:05.867746+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:06.152223+00:00", "trade", 5.5726, 180.0]
["2026-09-24T15:25:06.461112+00:00", "trade", 5.5901, 233.0]
["2026-09-24T15:25:06.461118+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:06.461184+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:06.461249+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:06.717548+00:00", "trade", 5.5755, 100.0]
["2026-09-24T15:25:08.339956+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.340683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.340743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.341159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.377265+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.381771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.571272+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:08.571713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:09.376208+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:09.423310+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:09.423751+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:09.937364+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:09.937840+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.385265+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.991789+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.991941+00:00", "trade", 5.59, 95.0]
["2026-09-24T15:25:10.991954+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.992041+00:00", "trade", 5.59, 237.0]
["2026-09-24T15:25:10.992041+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:25:10.992044+00:00", "trade", 5.59, 800.0]
["2026-09-24T15:25:10.992044+00:00", "trade", 5.59, 363.0]
["2026-09-24T15:25:10.992050+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.992167+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:25:10.992175+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.992436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.992501+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.992606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:10.993157+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:11.000118+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:25:11.000124+00:00", "trade", 5.59, 60.0]
["2026-09-24T15:25:11.000130+00:00", "trade", 5.59, 60.0]
["2026-09-24T15:25:11.000149+00:00", "trade", 5.59, 3200.0]
["2026-09-24T15:25:11.000152+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:25:11.000154+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:25:11.000154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:25:11.000157+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:25:11.000205+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:25:11.000244+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:25:11.000265+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:25:11.000270+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:25:11.000299+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:25:11.000329+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000339+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000359+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000359+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000365+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000375+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:25:11.000375+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000380+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:25:11.000380+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:25:11.000380+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000384+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000425+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000435+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000485+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000545+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000590+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000595+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000625+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000630+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000630+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.000981+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001016+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001017+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:25:11.001017+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:25:11.001020+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:25:11.001023+00:00", "trade", 5.59, 206.0]
["2026-09-24T15:25:11.001029+00:00", "trade", 5.59, 119.0]
["2026-09-24T15:25:11.001041+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001046+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001101+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001111+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001141+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001181+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001206+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001221+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001267+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001276+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:25:11.001613+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001613+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.001713+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.002043+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.002129+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.003026+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.018869+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.019054+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.020372+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.021024+00:00", "trade", 5.585, 60.0]
["2026-09-24T15:25:11.053526+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.092268+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.097378+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:25:11.168274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.202395+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.202871+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.275514+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.275950+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.647034+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.801226+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.801552+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.801642+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.801802+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.965160+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:25:11.965738+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:11.966259+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:12.004786+00:00", "trade", 5.5884, 30.0]
["2026-09-24T15:25:12.689546+00:00", "trade", 5.5802, 2.0]
["2026-09-24T15:25:13.006235+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:13.920331+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:13.920411+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.042973+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.115706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.165979+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:25:14.167374+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.177963+00:00", "trade", 5.5887, 4957.0]
["2026-09-24T15:25:14.469954+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.686339+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.830748+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:14.855918+00:00", "trade", 5.5887, 8000.0]
["2026-09-24T15:25:14.857166+00:00", "trade", 5.5887, 52.0]
["2026-09-24T15:25:15.056781+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:15.057824+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:15.493957+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:15.520214+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:15.791340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:15.986065+00:00", "trade", 5.5885, 8000.0]
["2026-09-24T15:25:16.078099+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:16.078178+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.078193+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.078248+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.079115+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.446379+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.719424+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.802537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:16.806175+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:25:17.022806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:17.881953+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:25:18.054491+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:18.054583+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:18.105945+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:18.105962+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:18.106571+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:18.107047+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:18.107775+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:25:18.110346+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:18.110388+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:18.111012+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:18.288875+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:25:18.611955+00:00", "trade", 5.5851, 3800.0]
["2026-09-24T15:25:20.023404+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:20.023447+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:20.024808+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:21.348990+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:21.797192+00:00", "trade", 5.5764, 4.0]
["2026-09-24T15:25:23.807048+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:25:24.247330+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:25.500770+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:25:25.500789+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:25.502197+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:26.810241+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:26.810547+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:26.811830+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:26.813043+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:27.760123+00:00", "trade", 5.5822, 4957.0]
["2026-09-24T15:25:29.778273+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:25:29.782835+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:25:29.852402+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:25:29.997279+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:31.562889+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:25:31.570509+00:00", "trade", 5.585, 70.0]
["2026-09-24T15:25:32.357182+00:00", "trade", 5.5894, 2.0]
["2026-09-24T15:25:32.379444+00:00", "trade", 5.5787, 2.0]
["2026-09-24T15:25:32.581856+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:25:32.584211+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:25:34.257319+00:00", "trade", 5.5891, 1.0]
["2026-09-24T15:25:34.424685+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:25:35.974833+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:25:37.877580+00:00", "trade", 5.5768, 100.0]
["2026-09-24T15:25:38.006560+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:39.176861+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:40.058347+00:00", "trade", 5.5768, 100.0]
["2026-09-24T15:25:40.369666+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:40.383809+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:40.605322+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:42.012983+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:42.013469+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:42.407271+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:42.614419+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:43.462533+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:44.177806+00:00", "trade", 5.5768, 200.0]
["2026-09-24T15:25:45.002375+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:25:45.454814+00:00", "trade", 5.5899, 5.0]
["2026-09-24T15:25:45.535007+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:45.540971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:45.572110+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:46.177617+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:46.283491+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:25:46.312849+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:47.557179+00:00", "trade", 5.5809, 7600.0]
["2026-09-24T15:25:47.557827+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:47.971746+00:00", "trade", 5.585, 5.0]
["2026-09-24T15:25:48.146925+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.146928+00:00", "trade", 5.585, 103.0]
["2026-09-24T15:25:48.147536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.147577+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.161419+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.161981+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.178458+00:00", "trade", 5.5769, 68.0]
["2026-09-24T15:25:48.396937+00:00", "trade", 5.5882, 1.0]
["2026-09-24T15:25:48.633614+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.702563+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.705916+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:48.706402+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:49.064955+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:50.686004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:50.686083+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:25:51.895457+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:25:52.077730+00:00", "trade", 5.5869, 1.0]
["2026-09-24T15:25:53.078734+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:25:53.142201+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.142267+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.142718+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.143094+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.146361+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.147519+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.408044+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.408405+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.524582+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.528687+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.556217+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.556653+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.556773+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.556778+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:53.818072+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:25:54.149690+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:54.150151+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:54.903735+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:54.904567+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:54.953469+00:00", "trade", 5.58, 3800.0]
["2026-09-24T15:25:55.018045+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:25:55.207233+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:55.237284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:55.701554+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.009472+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.010410+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.018534+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.023977+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.149220+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.736042+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.736448+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.736533+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.736969+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.947155+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.947320+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:56.957479+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.050285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.346290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.346340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.347247+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.480229+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.480289+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.480730+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.480805+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.574478+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.574934+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:57.624256+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.026589+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.027391+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.027426+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.027466+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.381429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:58.704182+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.390592+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:25:59.391072+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.391072+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.393353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.393431+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:25:59.393437+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:25:59.393473+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:25:59.393473+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:25:59.393959+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.393959+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.393994+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.394547+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:25:59.394598+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:25:59.399513+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.528239+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:25:59.997296+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.357547+00:00", "trade", 5.581, 550.0]
["2026-09-24T15:26:00.357704+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.357707+00:00", "trade", 5.58, 2100.0]
["2026-09-24T15:26:00.357709+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.357710+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:26:00.357713+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.357713+00:00", "trade", 5.58, 800.0]
["2026-09-24T15:26:00.358016+00:00", "trade", 5.58, 119.0]
["2026-09-24T15:26:00.358019+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.358023+00:00", "trade", 5.58, 37.0]
["2026-09-24T15:26:00.358023+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:26:00.358115+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.358188+00:00", "trade", 5.58, 162.0]
["2026-09-24T15:26:00.358191+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:26:00.358194+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.358194+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:26:00.358195+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.358197+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.358197+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.358197+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.358225+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.358270+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358290+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358305+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358305+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358305+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358310+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358310+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358315+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358355+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358450+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358450+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358460+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358460+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358521+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358541+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358546+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358561+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.358786+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.359187+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.359227+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.359285+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.363708+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.369066+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.379445+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:26:00.379509+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:26:00.379578+00:00", "trade", 5.58, 83.0]
["2026-09-24T15:26:00.379751+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.380147+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.380147+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.380182+00:00", "trade", 5.58, 2198.0]
["2026-09-24T15:26:00.380188+00:00", "trade", 5.58, 800.0]
["2026-09-24T15:26:00.380194+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.380194+00:00", "trade", 5.58, 14.0]
["2026-09-24T15:26:00.380230+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.380249+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:26:00.380251+00:00", "trade", 5.58, 4177.0]
["2026-09-24T15:26:00.380260+00:00", "trade", 5.58, 12.0]
["2026-09-24T15:26:00.380264+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.380270+00:00", "trade", 5.58, 62.0]
["2026-09-24T15:26:00.380270+00:00", "trade", 5.58, 1223.0]
["2026-09-24T15:26:00.380273+00:00", "trade", 5.58, 7.0]
["2026-09-24T15:26:00.380273+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.380278+00:00", "trade", 5.58, 4407.0]
["2026-09-24T15:26:00.380278+00:00", "trade", 5.58, 875.0]
["2026-09-24T15:26:00.380278+00:00", "trade", 5.58, 1425.0]
["2026-09-24T15:26:00.380282+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.380282+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:26:00.380299+00:00", "trade", 5.58, 2202.0]
["2026-09-24T15:26:00.380299+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:26:00.380304+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:26:00.380304+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.380308+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.380318+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.380333+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:26:00.380343+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380353+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380353+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380358+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380358+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380358+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380363+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380363+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380368+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380383+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380393+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380474+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:26:00.380474+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:00.380498+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380518+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380523+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380523+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380543+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:26:00.380588+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380593+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380673+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380709+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380713+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380713+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380774+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380799+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380829+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380839+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380879+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380889+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.380914+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381019+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381054+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381060+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381074+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381114+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381195+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381275+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381275+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381275+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381315+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381315+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381350+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381395+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381395+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381435+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381791+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.381831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.382237+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.382237+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.382257+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:26:00.382417+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:26:00.383034+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.383034+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.383756+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.386633+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:00.424562+00:00", "trade", 5.585, 441.0]
["2026-09-24T15:26:01.228147+00:00", "trade", 5.5796, 2.0]
["2026-09-24T15:26:01.581834+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:26:01.694223+00:00", "trade", 5.5806, 3800.0]
["2026-09-24T15:26:02.858177+00:00", "trade", 5.5771, 36.0]
["2026-09-24T15:26:02.859199+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:02.861392+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:26:04.231634+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:26:04.654356+00:00", "trade", 5.5868, 100.0]
["2026-09-24T15:26:07.055118+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:07.055543+00:00", "trade", 5.585, 400.0]
["2026-09-24T15:26:07.056105+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056145+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056190+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056445+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056541+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056561+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:07.056651+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:09.612698+00:00", "trade", 5.5899, 8000.0]
["2026-09-24T15:26:09.970152+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:10.207264+00:00", "trade", 5.59, 4957.0]
["2026-09-24T15:26:10.384335+00:00", "trade", 5.59, 26.0]
["2026-09-24T15:26:10.384344+00:00", "trade", 5.585, 26.0]
["2026-09-24T15:26:10.384479+00:00", "trade", 5.585, 7974.0]
["2026-09-24T15:26:10.956937+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:26:12.093537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:12.094203+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:15.895789+00:00", "trade", 5.5835, 125.0]
["2026-09-24T15:26:16.802171+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:16.803529+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:17.131274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:17.131715+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:17.679655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:17.680817+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:17.819623+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:18.024210+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:18.026009+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:18.383585+00:00", "trade", 5.5808, 1.0]
["2026-09-24T15:26:18.529237+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:18.532966+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:18.675405+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:26:18.681062+00:00", "trade", 5.585, 79.0]
["2026-09-24T15:26:18.858997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:19.197722+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:26:19.340977+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:26:19.621824+00:00", "trade", 5.585, 447.0]
["2026-09-24T15:26:19.628353+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:26:20.022933+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.128483+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:20.128485+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128485+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128873+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:20.128885+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:20.128892+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128892+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128894+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:26:20.128898+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:20.128900+00:00", "trade", 5.59, 92.0]
["2026-09-24T15:26:20.128903+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128907+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:20.128907+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.128911+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:20.128913+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.129052+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:20.129291+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129387+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129422+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129497+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129532+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129532+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129597+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129597+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129627+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129677+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129738+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129777+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129777+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129933+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.129953+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130053+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130188+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130194+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130394+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.130655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.135286+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.135571+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.139175+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.165943+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:26:20.461119+00:00", "trade", 5.581, 20.0]
["2026-09-24T15:26:20.499392+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.575398+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:20.641862+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:26:20.916572+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:26:20.930167+00:00", "trade", 5.5886, 2500.0]
["2026-09-24T15:26:20.945506+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:26:21.041388+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:21.406122+00:00", "trade", 5.5899, 8000.0]
["2026-09-24T15:26:22.192750+00:00", "trade", 5.585, 40.0]
["2026-09-24T15:26:22.197459+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:26:22.197492+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:26:22.207067+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:26:22.207073+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:26:22.255464+00:00", "trade", 5.5824, 800.0]
["2026-09-24T15:26:22.974254+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:23.208060+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:26:23.637368+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:26:23.938721+00:00", "trade", 5.5779, 100.0]
["2026-09-24T15:26:24.020531+00:00", "trade", 5.585, 40.0]
["2026-09-24T15:26:24.029621+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.029850+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:24.029850+00:00", "trade", 5.58, 85.0]
["2026-09-24T15:26:24.029856+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:24.029872+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.029952+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.030103+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.030391+00:00", "trade", 5.585, 54.0]
["2026-09-24T15:26:24.030454+00:00", "trade", 5.585, 965.0]
["2026-09-24T15:26:24.030599+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.030599+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.030599+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.031050+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.032039+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:26:24.033245+00:00", "trade", 5.585, 1140.0]
["2026-09-24T15:26:24.033308+00:00", "trade", 5.585, 69.0]
["2026-09-24T15:26:24.033371+00:00", "trade", 5.585, 491.0]
["2026-09-24T15:26:24.033434+00:00", "trade", 5.585, 9.0]
["2026-09-24T15:26:24.047755+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:26:24.047761+00:00", "trade", 5.58, 54.0]
["2026-09-24T15:26:24.047764+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:24.047770+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:26:24.047945+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.048263+00:00", "trade", 5.585, 997.0]
["2026-09-24T15:26:24.048311+00:00", "trade", 5.585, 54.0]
["2026-09-24T15:26:24.048347+00:00", "trade", 5.585, 166.0]
["2026-09-24T15:26:24.048426+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.057218+00:00", "trade", 5.585, 69.0]
["2026-09-24T15:26:24.063458+00:00", "trade", 5.58, 80.0]
["2026-09-24T15:26:24.180924+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:26:24.320086+00:00", "trade", 5.5801, 50.0]
["2026-09-24T15:26:24.405722+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.406158+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:24.445445+00:00", "trade", 5.585, 900.0]
["2026-09-24T15:26:24.457727+00:00", "trade", 5.578, 100.0]
["2026-09-24T15:26:24.744107+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:26:25.789912+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:25.817317+00:00", "trade", 5.5781, 100.0]
["2026-09-24T15:26:26.303875+00:00", "trade", 5.5899, 8000.0]
["2026-09-24T15:26:26.589910+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:26:26.591230+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:26.592222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:26.592553+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:26.625882+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:26:27.029590+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:26:27.164194+00:00", "trade", 5.5865, 2.0]
["2026-09-24T15:26:27.218599+00:00", "trade", 5.585, 2500.0]
["2026-09-24T15:26:29.742802+00:00", "trade", 5.5819, 15.0]
["2026-09-24T15:26:29.997319+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:30.399290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:30.399310+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:30.400483+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.370988+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.371189+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.371304+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.371469+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.371469+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.371945+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.374702+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.374702+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:31.878038+00:00", "trade", 5.5782, 100.0]
["2026-09-24T15:26:33.082935+00:00", "trade", 5.5819, 60.0]
["2026-09-24T15:26:33.780133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:37.366812+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:37.430209+00:00", "trade", 5.588, 1.0]
["2026-09-24T15:26:37.548710+00:00", "trade", 5.5887, 1.0]
["2026-09-24T15:26:38.044250+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:38.044490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.044565+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.044876+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.044971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.048134+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.054955+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.098686+00:00", "trade", 5.585, 11.0]
["2026-09-24T15:26:38.099160+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.099170+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.177797+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:38.177797+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.030322+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.030993+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.031033+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.202527+00:00", "trade", 5.5899, 8000.0]
["2026-09-24T15:26:39.203133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.203133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.704176+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:39.704452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.066453+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.066729+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.067010+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.067015+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.067025+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.067451+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.076372+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.082657+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:40.394050+00:00", "trade", 5.5822, 2.0]
["2026-09-24T15:26:40.780199+00:00", "trade", 5.585, 7600.0]
["2026-09-24T15:26:41.293409+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293610+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293695+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293935+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293935+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.293976+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.294176+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.294211+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.294357+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.294397+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.294397+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.303734+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.771277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:41.781476+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:42.154393+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:26:42.442524+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442524+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442525+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:42.442528+00:00", "trade", 5.59, 2100.0]
["2026-09-24T15:26:42.442528+00:00", "trade", 5.59, 1000.0]
["2026-09-24T15:26:42.442581+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:42.442584+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:26:42.442594+00:00", "trade", 5.59, 22.0]
["2026-09-24T15:26:42.442597+00:00", "trade", 5.59, 3600.0]
["2026-09-24T15:26:42.442597+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:42.442602+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442602+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442602+00:00", "trade", 5.59, 500.0]
["2026-09-24T15:26:42.442605+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442608+00:00", "trade", 5.59, 21.0]
["2026-09-24T15:26:42.442608+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:26:42.442650+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442690+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:26:42.442690+00:00", "trade", 5.59, 4.0]
["2026-09-24T15:26:42.442695+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:26:42.442750+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442770+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442776+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442800+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442805+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442837+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442841+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.442841+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:42.442841+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442847+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:42.442847+00:00", "trade", 5.59, 1400.0]
["2026-09-24T15:26:42.442866+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442976+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.442976+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:42.443026+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443031+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443116+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443121+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443177+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443192+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443211+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443407+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443422+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443622+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443663+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443663+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443677+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443703+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443783+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443823+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.443985+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:26:42.444023+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.444259+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.444505+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.446090+00:00", "trade", 5.59, 5100.0]
["2026-09-24T15:26:42.446895+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.447577+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.448414+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.450373+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:42.451802+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.480295+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.484750+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.494403+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:26:42.515614+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.542648+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.542919+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.605768+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.605834+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.606716+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.643403+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.705897+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.706378+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:42.924061+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:43.009645+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:43.442716+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:43.502032+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:43.502488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:43.680587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.333426+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.333494+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:26:44.393815+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.393835+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.660971+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.661106+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.675691+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676058+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:26:44.676062+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676220+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:26:44.676229+00:00", "trade", 5.59, 289.0]
["2026-09-24T15:26:44.676232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676242+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676723+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.676869+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.677666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.686625+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:26:44.840609+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:44.849442+00:00", "trade", 5.5901, 5000.0]
["2026-09-24T15:26:45.021609+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:45.311579+00:00", "trade", 5.595, 900.0]
["2026-09-24T15:26:45.538896+00:00", "trade", 5.595, 9000.0]
["2026-09-24T15:26:45.539512+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:45.655938+00:00", "trade", 5.6, 8000.0]
["2026-09-24T15:26:45.657071+00:00", "trade", 5.5999, 4500.0]
["2026-09-24T15:26:45.657909+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:45.658385+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:45.658866+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:45.659158+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:26:46.134791+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:26:46.312873+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:47.067790+00:00", "trade", 5.5901, 8000.0]
["2026-09-24T15:26:47.201019+00:00", "trade", 5.595, 8.0]
["2026-09-24T15:26:47.672286+00:00", "trade", 5.595, 7300.0]
["2026-09-24T15:26:47.672773+00:00", "trade", 5.595, 700.0]
["2026-09-24T15:26:47.673537+00:00", "trade", 5.5924, 61.0]
["2026-09-24T15:26:47.678093+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:48.673303+00:00", "trade", 5.5926, 8000.0]
["2026-09-24T15:26:48.792738+00:00", "trade", 5.5845, 20.0]
["2026-09-24T15:26:48.977212+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:26:49.019240+00:00", "trade", 5.5901, 8000.0]
["2026-09-24T15:26:49.020491+00:00", "trade", 5.5915, 67.0]
["2026-09-24T15:26:49.597187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.597593+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.627459+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.627524+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.627529+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.649045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.649486+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:49.930764+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:26:50.130812+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:26:50.577156+00:00", "trade", 5.5804, 100.0]
["2026-09-24T15:26:50.652858+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:26:50.872483+00:00", "trade", 5.5849, 200.0]
["2026-09-24T15:26:51.277657+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:51.337832+00:00", "trade", 5.5804, 100.0]
["2026-09-24T15:26:51.341735+00:00", "trade", 5.5804, 21.0]
["2026-09-24T15:26:51.342730+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:26:52.031502+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:52.045190+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:52.085300+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:52.092342+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:52.238888+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:26:52.240139+00:00", "trade", 5.595, 66.0]
["2026-09-24T15:26:52.633495+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:52.674307+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.019374+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.692060+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.692441+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.692917+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.929796+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:53.930358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:54.924249+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:54.969424+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:26:55.129191+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.129197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.129345+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:26:55.129392+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.129427+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.135386+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:26:55.135872+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.143349+00:00", "trade", 5.59, 80.0]
["2026-09-24T15:26:55.756259+00:00", "trade", 5.59, 13.0]
["2026-09-24T15:26:55.756262+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:26:55.756275+00:00", "trade", 5.59, 4200.0]
["2026-09-24T15:26:55.756278+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:26:55.756279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:26:55.756281+00:00", "trade", 5.59, 1200.0]
["2026-09-24T15:26:55.756281+00:00", "trade", 5.59, 500.0]
["2026-09-24T15:26:55.756293+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:26:55.756298+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:26:55.756389+00:00", "trade", 5.59, 62.0]
["2026-09-24T15:26:55.756389+00:00", "trade", 5.59, 57.0]
["2026-09-24T15:26:55.756440+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756485+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756485+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756490+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756490+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756500+00:00", "trade", 5.59, 812.0]
["2026-09-24T15:26:55.756504+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:55.756504+00:00", "trade", 5.59, 180.0]
["2026-09-24T15:26:55.756506+00:00", "trade", 5.59, 3400.0]
["2026-09-24T15:26:55.756560+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756570+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756665+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756670+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756705+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:26:55.756831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756896+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756906+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756927+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:55.756927+00:00", "trade", 5.59, 1300.0]
["2026-09-24T15:26:55.756936+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756951+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756956+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756961+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.756976+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757041+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757083+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:26:55.757362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757432+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757462+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757512+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757542+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757547+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757547+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757790+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:26:55.757913+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.757983+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.758021+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:26:55.762193+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.763552+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.790772+00:00", "trade", 5.585, 101.0]
["2026-09-24T15:26:55.792023+00:00", "trade", 5.5899, 50.0]
["2026-09-24T15:26:55.798725+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.822211+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:55.857305+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:56.414632+00:00", "trade", 5.585, 40.0]
["2026-09-24T15:26:56.424778+00:00", "trade", 5.585, 175.0]
["2026-09-24T15:26:56.424778+00:00", "trade", 5.585, 85.0]
["2026-09-24T15:26:56.765763+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:26:57.165589+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.202467+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.271481+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.271607+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.320303+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.328101+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.466386+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:57.974625+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:26:58.069796+00:00", "trade", 5.5899, 2500.0]
["2026-09-24T15:26:59.486883+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:26:59.491286+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:59.491366+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:59.514387+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:26:59.953441+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:59.969680+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:26:59.997336+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:00.552392+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:00.760671+00:00", "trade", 5.59, 9000.0]
["2026-09-24T15:27:00.762056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:00.763099+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:01.268854+00:00", "trade", 5.5858, 100.0]
["2026-09-24T15:27:01.696935+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:27:01.698183+00:00", "trade", 5.5876, 68.0]
["2026-09-24T15:27:02.093985+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:27:02.312088+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:27:02.312683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:02.313336+00:00", "trade", 5.585, 68.0]
["2026-09-24T15:27:02.764265+00:00", "trade", 5.5893, 1980.0]
["2026-09-24T15:27:02.786636+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:02.820475+00:00", "trade", 5.5893, 4957.0]
["2026-09-24T15:27:02.979130+00:00", "trade", 5.5811, 11.0]
["2026-09-24T15:27:02.983379+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.118416+00:00", "trade", 5.5899, 1960.0]
["2026-09-24T15:27:03.255389+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:27:03.255988+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.256469+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.256640+00:00", "trade", 5.5873, 68.0]
["2026-09-24T15:27:03.613499+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.613665+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.613985+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.771745+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:27:03.772317+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772358+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772358+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772358+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772397+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772397+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.772653+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:03.791749+00:00", "trade", 5.585, 7.0]
["2026-09-24T15:27:04.047107+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:27:04.047167+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:04.047683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:04.146117+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:04.282161+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:04.380951+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:04.396981+00:00", "trade", 5.5811, 600.0]
["2026-09-24T15:27:04.428530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:05.265923+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:27:05.735756+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:27:05.975154+00:00", "trade", 5.59, 4500.0]
["2026-09-24T15:27:05.975154+00:00", "trade", 5.59, 14.0]
["2026-09-24T15:27:05.975157+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:27:05.975160+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:27:05.975160+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:27:05.975193+00:00", "trade", 5.59, 31.0]
["2026-09-24T15:27:05.975193+00:00", "trade", 5.59, 14.0]
["2026-09-24T15:27:05.975199+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:27:05.975199+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:27:05.975201+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:27:05.975205+00:00", "trade", 5.59, 9.0]
["2026-09-24T15:27:05.975208+00:00", "trade", 5.59, 16.0]
["2026-09-24T15:27:05.975210+00:00", "trade", 5.59, 7.0]
["2026-09-24T15:27:05.975312+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975337+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975362+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975387+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975407+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975442+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975482+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975492+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:27:05.975537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975548+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975548+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975592+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975617+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975703+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975833+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.975833+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976028+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976034+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976194+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976194+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976349+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976635+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.976675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.977492+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.977911+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:27:05.977913+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.977914+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:27:05.977914+00:00", "trade", 5.6, 2906.0]
["2026-09-24T15:27:05.978452+00:00", "trade", 5.6, 1094.0]
["2026-09-24T15:27:05.978455+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978455+00:00", "trade", 5.6, 2800.0]
["2026-09-24T15:27:05.978624+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978624+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:27:05.978630+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:27:05.978630+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978633+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978633+00:00", "trade", 5.6, 2400.0]
["2026-09-24T15:27:05.978636+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978651+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978651+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978651+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:27:05.978654+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:27:05.978657+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978657+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:27:05.978663+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:27:05.978663+00:00", "trade", 5.6, 1600.0]
["2026-09-24T15:27:05.978663+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978667+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:27:05.978670+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978670+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978675+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:27:05.978678+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978682+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978682+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:27:05.978684+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978687+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978687+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:27:05.978691+00:00", "trade", 5.6, 1043.0]
["2026-09-24T15:27:05.978691+00:00", "trade", 5.6, 32.0]
["2026-09-24T15:27:05.978696+00:00", "trade", 5.6, 2306.0]
["2026-09-24T15:27:05.978696+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:27:05.978699+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978699+00:00", "trade", 5.6, 700.0]
["2026-09-24T15:27:05.978700+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.978702+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978702+00:00", "trade", 5.6, 7200.0]
["2026-09-24T15:27:05.978706+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:27:05.978706+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978708+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:27:05.978708+00:00", "trade", 5.6, 1500.0]
["2026-09-24T15:27:05.978711+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978714+00:00", "trade", 5.6, 294.0]
["2026-09-24T15:27:05.978714+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978717+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:05.978717+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978717+00:00", "trade", 5.6, 21.0]
["2026-09-24T15:27:05.978720+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:27:05.978720+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978762+00:00", "trade", 5.6, 180.0]
["2026-09-24T15:27:05.978766+00:00", "trade", 5.6, 28.0]
["2026-09-24T15:27:05.978795+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978834+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:27:05.978834+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978865+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.978868+00:00", "trade", 5.6, 1100.0]
["2026-09-24T15:27:05.978868+00:00", "trade", 5.6, 164.0]
["2026-09-24T15:27:05.978871+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978892+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978909+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978913+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:27:05.978916+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.978931+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:05.978937+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978940+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978940+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:27:05.978946+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:27:05.978946+00:00", "trade", 5.6, 501.0]
["2026-09-24T15:27:05.978948+00:00", "trade", 5.6, 8.0]
["2026-09-24T15:27:05.978952+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978952+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:27:05.978952+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978955+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978955+00:00", "trade", 5.6, 35.0]
["2026-09-24T15:27:05.978958+00:00", "trade", 5.6, 4000.0]
["2026-09-24T15:27:05.978960+00:00", "trade", 5.6, 302.0]
["2026-09-24T15:27:05.978960+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.978970+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978970+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978973+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.978985+00:00", "trade", 5.6, 675.0]
["2026-09-24T15:27:05.978985+00:00", "trade", 5.6, 725.0]
["2026-09-24T15:27:05.978991+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:05.978994+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.979102+00:00", "trade", 5.6, 68.0]
["2026-09-24T15:27:05.979106+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:27:05.979108+00:00", "trade", 5.6, 297.0]
["2026-09-24T15:27:05.979111+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979114+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.979131+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979131+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979171+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979174+00:00", "trade", 5.6, 79.0]
["2026-09-24T15:27:05.979186+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979206+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:05.979222+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:27:05.979235+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:27:05.979235+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.979240+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:27:05.979241+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979306+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:05.979316+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979341+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979452+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979477+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979547+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979712+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979752+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979767+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979782+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979797+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979833+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979873+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.979993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980153+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980299+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980434+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.980955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.981068+00:00", "trade", 5.6, 73.0]
["2026-09-24T15:27:05.981998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.981998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.982394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.985717+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.985717+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.988438+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.988834+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:05.988874+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.000241+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.064860+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.065301+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.083026+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:27:06.088749+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:27:06.089188+00:00", "trade", 5.605, 1696.0]
["2026-09-24T15:27:06.096387+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:27:06.097635+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:27:06.389853+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:27:06.463351+00:00", "trade", 5.6099, 9628.0]
["2026-09-24T15:27:06.490313+00:00", "trade", 5.605, 443.0]
["2026-09-24T15:27:06.495253+00:00", "trade", 5.605, 2000.0]
["2026-09-24T15:27:06.855451+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:27:06.967003+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.978771+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:06.996198+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:27:07.109273+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:27:08.027404+00:00", "trade", 5.6, 30.0]
["2026-09-24T15:27:08.029251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:08.393492+00:00", "trade", 5.5877, 2.0]
["2026-09-24T15:27:08.577452+00:00", "trade", 5.5829, 100.0]
["2026-09-24T15:27:08.873754+00:00", "trade", 5.6, 160.0]
["2026-09-24T15:27:08.874869+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:08.874940+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:08.877540+00:00", "trade", 5.5829, 1.0]
["2026-09-24T15:27:08.879103+00:00", "trade", 5.6087, 50.0]
["2026-09-24T15:27:08.879896+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:08.888362+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.026160+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.099499+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.099960+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.496509+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:27:09.496533+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:27:09.497784+00:00", "trade", 5.605, 68.0]
["2026-09-24T15:27:09.549115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.584885+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.585365+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:09.586203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.599129+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.953618+00:00", "trade", 5.6001, 2500.0]
["2026-09-24T15:27:09.963786+00:00", "trade", 5.605, 1980.0]
["2026-09-24T15:27:09.995683+00:00", "trade", 5.6001, 1960.0]
["2026-09-24T15:27:10.295587+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:27:10.296838+00:00", "trade", 5.6036, 62.0]
["2026-09-24T15:27:10.986761+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:10.987128+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987158+00:00", "trade", 5.605, 210.0]
["2026-09-24T15:27:10.987162+00:00", "trade", 5.61, 68.0]
["2026-09-24T15:27:10.987164+00:00", "trade", 5.605, 953.0]
["2026-09-24T15:27:10.987167+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:27:10.987167+00:00", "trade", 5.61, 37.0]
["2026-09-24T15:27:10.987233+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987233+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987251+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:10.987464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987479+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987479+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987499+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987524+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.987819+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:10.987840+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.988060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:10.988628+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:27:11.249868+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:11.422952+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:27:11.838018+00:00", "trade", 5.5839, 100.0]
["2026-09-24T15:27:11.967886+00:00", "trade", 5.6057, 4957.0]
["2026-09-24T15:27:11.985908+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:27:12.023025+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:27:13.295636+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:27:14.332321+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:14.332948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:14.761359+00:00", "trade", 5.603, 60.0]
["2026-09-24T15:27:15.080512+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.319035+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.903051+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.903898+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.913325+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.922377+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.990248+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:15.990980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.048397+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.331090+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.338522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.809953+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:16.810030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.810065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.810085+00:00", "trade", 5.605, 500.0]
["2026-09-24T15:27:16.810476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.810516+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:16.810551+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:16.811027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.284815+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.358651+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.661988+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.662629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.662910+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:17.687118+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:20.012544+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:20.013010+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:20.477817+00:00", "trade", 5.5894, 63.0]
["2026-09-24T15:27:20.809236+00:00", "trade", 5.605, 40.0]
["2026-09-24T15:27:20.857355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:20.857378+00:00", "trade", 5.6, 45.0]
["2026-09-24T15:27:20.857395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:20.858067+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:21.066012+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:21.067174+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:21.096589+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:21.097106+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:21.296628+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:27:21.797680+00:00", "trade", 5.602, 3400.0]
["2026-09-24T15:27:21.815750+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:22.100309+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:22.114142+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:22.779166+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:22.779666+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:22.784212+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:27:23.128417+00:00", "trade", 5.605, 9628.0]
["2026-09-24T15:27:23.794307+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:23.850320+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.856222+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:23.868854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.869571+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.971283+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.975994+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:27:23.976480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.976500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.984700+00:00", "trade", 5.6, 170.0]
["2026-09-24T15:27:23.988669+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:23.996954+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.018936+00:00", "trade", 5.6, 2200.0]
["2026-09-24T15:27:24.018936+00:00", "trade", 5.6, 464.0]
["2026-09-24T15:27:24.018939+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:24.018958+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:24.018963+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:24.018968+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:24.018968+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:24.018973+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:27:24.018973+00:00", "trade", 5.6, 2000.0]
["2026-09-24T15:27:24.018973+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:27:24.018976+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.018979+00:00", "trade", 5.6, 58.0]
["2026-09-24T15:27:24.018984+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:27:24.018987+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:24.018993+00:00", "trade", 5.6, 90.0]
["2026-09-24T15:27:24.019002+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019002+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019002+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019011+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019017+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019017+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019087+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019087+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019087+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019108+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:24.019167+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019177+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019177+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019183+00:00", "trade", 5.6, 164.0]
["2026-09-24T15:27:24.019186+00:00", "trade", 5.6, 3400.0]
["2026-09-24T15:27:24.019187+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019202+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019212+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019217+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019217+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019227+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019232+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019252+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:27:24.019337+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019351+00:00", "trade", 5.6, 223.0]
["2026-09-24T15:27:24.019382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019388+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019402+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019409+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:24.019411+00:00", "trade", 5.6, 23.0]
["2026-09-24T15:27:24.019414+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:24.019427+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019648+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019673+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019718+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:27:24.019813+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019879+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019939+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.019954+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020234+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020249+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020355+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020441+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:27:24.020675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020781+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.020841+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.021146+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.021255+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:27:24.021477+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.021898+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.022154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.022159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.022881+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.023096+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.049258+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.049354+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.061701+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:27:24.062194+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.064851+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.069030+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:27:24.080528+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.096055+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.119135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:24.685431+00:00", "trade", 5.59, 8.0]
["2026-09-24T15:27:25.033637+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:25.679234+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:26.380759+00:00", "trade", 5.5971, 50.0]
["2026-09-24T15:27:27.070670+00:00", "trade", 5.5999, 2500.0]
["2026-09-24T15:27:27.732326+00:00", "trade", 5.5999, 50.0]
["2026-09-24T15:27:28.474002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:28.474069+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:27:28.474082+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:29.781182+00:00", "trade", 5.597, 2500.0]
["2026-09-24T15:27:29.997364+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:30.076840+00:00", "trade", 5.5966, 1.0]
["2026-09-24T15:27:31.046000+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.046561+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.046942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.046977+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.098079+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.098560+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.112127+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.144264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.652378+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.652378+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.653135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:31.897701+00:00", "trade", 5.5899, 19.0]
["2026-09-24T15:27:32.020490+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:32.128332+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:27:32.330267+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:32.878658+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:33.020941+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:33.021022+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:33.908495+00:00", "trade", 5.5991, 4957.0]
["2026-09-24T15:27:33.909512+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:34.217869+00:00", "trade", 5.5852, 100.0]
["2026-09-24T15:27:34.507946+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:34.539436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:34.559243+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:34.616660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.021113+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.152912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.236045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.236045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.236476+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.243828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:35.396940+00:00", "trade", 5.5905, 5.0]
["2026-09-24T15:27:35.681384+00:00", "trade", 5.5992, 1000.0]
["2026-09-24T15:27:36.120350+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.120395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.369553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.369553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.369753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.370230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.370285+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.370791+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.373232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.395740+00:00", "trade", 5.5905, 2.0]
["2026-09-24T15:27:36.594784+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.597586+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:36.977144+00:00", "trade", 5.5935, 2.0]
["2026-09-24T15:27:38.015637+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:27:38.015640+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:27:38.016814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.018123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.019275+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.019391+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.022994+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.024608+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.099231+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.099692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:38.244553+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:27:41.695289+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:27:41.728350+00:00", "trade", 5.595, 90.0]
["2026-09-24T15:27:41.730010+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:27:42.188841+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:42.189287+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:42.345579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:42.825716+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:27:42.928724+00:00", "trade", 5.594, 7507.0]
["2026-09-24T15:27:43.571613+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:43.572089+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:44.024421+00:00", "trade", 5.5955, 8000.0]
["2026-09-24T15:27:44.974981+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:27:45.043827+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:27:45.433420+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:45.537139+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:27:46.070606+00:00", "trade", 5.5965, 1600.0]
["2026-09-24T15:27:46.101896+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:27:46.102849+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:46.103651+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:46.104678+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:46.250272+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:27:47.167585+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:27:47.168581+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.169062+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.172558+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:27:47.183357+00:00", "trade", 5.59, 280.0]
["2026-09-24T15:27:47.183360+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:27:47.183366+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:27:47.184028+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.184348+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.184464+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.187095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.211354+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:27:47.260239+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.260585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:47.501172+00:00", "trade", 5.593, 100.0]
["2026-09-24T15:27:47.572228+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:27:48.055828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:48.065256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:49.578737+00:00", "trade", 5.5856, 10.0]
["2026-09-24T15:27:49.684410+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:49.685882+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:27:49.688119+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:49.897375+00:00", "trade", 5.5938, 2.0]
["2026-09-24T15:27:49.899561+00:00", "trade", 5.5938, 1.0]
["2026-09-24T15:27:49.901507+00:00", "trade", 5.5938, 1.0]
["2026-09-24T15:27:49.902953+00:00", "trade", 5.5938, 3.0]
["2026-09-24T15:27:50.007127+00:00", "trade", 5.5901, 1.0]
["2026-09-24T15:27:50.668955+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:27:51.962062+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:51.962258+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:52.068769+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:27:53.137703+00:00", "trade", 5.5856, 1000.0]
["2026-09-24T15:27:53.140151+00:00", "trade", 5.5856, 500.0]
["2026-09-24T15:27:54.673197+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:27:54.699173+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:27:54.761671+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:27:54.778803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:56.209278+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:56.209759+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:58.858062+00:00", "trade", 5.5926, 1.0]
["2026-09-24T15:27:58.858846+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:27:59.997391+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:00.117511+00:00", "trade", 5.5857, 200.0]
["2026-09-24T15:28:00.772361+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:01.425550+00:00", "trade", 5.5903, 33.0]
["2026-09-24T15:28:02.066180+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:28:02.908451+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:02.912917+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:03.246577+00:00", "trade", 5.598, 470.0]
["2026-09-24T15:28:04.609090+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.609945+00:00", "trade", 5.59, 9.0]
["2026-09-24T15:28:04.610127+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.610209+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:28:04.611049+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.611409+00:00", "trade", 5.59, 600.0]
["2026-09-24T15:28:04.611410+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.611412+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:04.611412+00:00", "trade", 5.59, 1000.0]
["2026-09-24T15:28:04.611448+00:00", "trade", 5.59, 2094.0]
["2026-09-24T15:28:04.611505+00:00", "trade", 5.59, 31.0]
["2026-09-24T15:28:04.611515+00:00", "trade", 5.59, 13.0]
["2026-09-24T15:28:04.611516+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.611523+00:00", "trade", 5.59, 85.0]
["2026-09-24T15:28:04.611541+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.611614+00:00", "trade", 5.59, 2200.0]
["2026-09-24T15:28:04.611966+00:00", "trade", 5.59, 1521.0]
["2026-09-24T15:28:04.612197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.612358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.612443+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.612753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.636495+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.637418+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.637418+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.637422+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.637938+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.638099+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.638379+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:04.679957+00:00", "trade", 5.5909, 35.0]
["2026-09-24T15:28:05.184480+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:05.421932+00:00", "trade", 5.6, 2524.0]
["2026-09-24T15:28:05.751820+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:05.752502+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:05.982352+00:00", "trade", 5.5909, 2.0]
["2026-09-24T15:28:06.019066+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:06.300617+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:06.300633+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:28:06.309378+00:00", "trade", 5.59, 260.0]
["2026-09-24T15:28:06.715055+00:00", "trade", 5.5909, 40.0]
["2026-09-24T15:28:07.092866+00:00", "trade", 5.595, 5000.0]
["2026-09-24T15:28:07.118171+00:00", "trade", 5.5914, 8000.0]
["2026-09-24T15:28:07.229457+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:28:08.664885+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:28:08.673113+00:00", "trade", 5.59, 110.0]
["2026-09-24T15:28:08.673571+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:08.674167+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:08.730912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:08.730985+00:00", "trade", 5.59, 40.0]
["2026-09-24T15:28:08.740422+00:00", "trade", 5.59, 1380.0]
["2026-09-24T15:28:09.306528+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:28:09.313175+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:28:09.385151+00:00", "trade", 5.5911, 8000.0]
["2026-09-24T15:28:10.992961+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:10.996359+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:11.030133+00:00", "trade", 5.59, 30.0]
["2026-09-24T15:28:11.037936+00:00", "trade", 5.59, 80.0]
["2026-09-24T15:28:11.674663+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:11.681360+00:00", "trade", 5.59, 7900.0]
["2026-09-24T15:28:11.681426+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:12.276227+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:28:12.497819+00:00", "trade", 5.5927, 16.0]
["2026-09-24T15:28:12.528371+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:28:12.550372+00:00", "trade", 5.595, 1331.0]
["2026-09-24T15:28:12.550784+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:28:13.109039+00:00", "trade", 5.5901, 100.0]
["2026-09-24T15:28:13.110921+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:13.115179+00:00", "trade", 5.5901, 900.0]
["2026-09-24T15:28:13.115606+00:00", "trade", 5.59, 900.0]
["2026-09-24T15:28:13.412500+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:28:13.577055+00:00", "trade", 5.5927, 25.0]
["2026-09-24T15:28:13.701193+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:28:14.067775+00:00", "trade", 5.5923, 1.0]
["2026-09-24T15:28:14.201446+00:00", "trade", 5.591, 4957.0]
["2026-09-24T15:28:14.351167+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:14.351227+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.341179+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.341655+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.520275+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.521914+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.802993+00:00", "trade", 5.593, 100.0]
["2026-09-24T15:28:15.824725+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.839219+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:15.899959+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:16.272401+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:16.276626+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:16.314415+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:16.326259+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:17.211952+00:00", "trade", 5.5954, 200.0]
["2026-09-24T15:28:19.994963+00:00", "trade", 5.5923, 1.0]
["2026-09-24T15:28:19.995968+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:28:21.070257+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:21.070307+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:21.073350+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:21.073415+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:22.636275+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.422307+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.422442+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:28:23.422883+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.422963+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.522675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.596782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.894255+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:23.998032+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:24.076833+00:00", "trade", 5.5977, 3.0]
["2026-09-24T15:28:24.077416+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:27.797620+00:00", "trade", 5.59, 15.0]
["2026-09-24T15:28:27.880290+00:00", "trade", 5.59, 789.0]
["2026-09-24T15:28:29.573820+00:00", "trade", 5.59, 3800.0]
["2026-09-24T15:28:29.879437+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:29.887376+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:29.887713+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:29.997419+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:30.038453+00:00", "trade", 5.5959, 23.0]
["2026-09-24T15:28:30.404849+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:30.404914+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:31.383269+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:31.582984+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:28:31.651763+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:31.853045+00:00", "trade", 5.595, 15.0]
["2026-09-24T15:28:31.853366+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:28:31.853373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:31.896119+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:28:31.896871+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:28:32.497202+00:00", "trade", 5.5862, 100.0]
["2026-09-24T15:28:32.500775+00:00", "trade", 5.5862, 9.0]
["2026-09-24T15:28:37.252411+00:00", "trade", 5.5912, 1.0]
["2026-09-24T15:28:37.253301+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:28:37.253376+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:37.253385+00:00", "trade", 5.59, 33.0]
["2026-09-24T15:28:37.253385+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:37.253388+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:37.253391+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:37.253394+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:28:37.253397+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:28:37.253413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:28:37.253453+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:28:37.253466+00:00", "trade", 5.59, 17.0]
["2026-09-24T15:28:37.253476+00:00", "trade", 5.59, 85.0]
["2026-09-24T15:28:37.253476+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:37.253523+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:28:37.253541+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:37.253575+00:00", "trade", 5.59, 252.0]
["2026-09-24T15:28:37.253577+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:37.253580+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:37.253583+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:28:37.253584+00:00", "trade", 5.59, 2028.0]
["2026-09-24T15:28:37.253584+00:00", "trade", 5.59, 1000.0]
["2026-09-24T15:28:37.253586+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:28:37.253593+00:00", "trade", 5.59, 2547.0]
["2026-09-24T15:28:37.253604+00:00", "trade", 5.59, 173.0]
["2026-09-24T15:28:37.253604+00:00", "trade", 5.59, 179.0]
["2026-09-24T15:28:37.253678+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:28:37.253684+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:28:37.253704+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:28:37.253707+00:00", "trade", 5.59, 180.0]
["2026-09-24T15:28:37.253710+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:28:37.253739+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253779+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253784+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253809+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:37.253821+00:00", "trade", 5.59, 195.0]
["2026-09-24T15:28:37.253824+00:00", "trade", 5.59, 269.0]
["2026-09-24T15:28:37.253889+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253894+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253894+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253904+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253909+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253909+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.253929+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254019+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254079+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254140+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254140+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254144+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254175+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254195+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254200+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254260+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254260+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254265+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254265+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254320+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254338+00:00", "trade", 5.585, 8.0]
["2026-09-24T15:28:37.254558+00:00", "trade", 5.585, 36.0]
["2026-09-24T15:28:37.254564+00:00", "trade", 5.585, 177.0]
["2026-09-24T15:28:37.254661+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254661+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.254881+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.255177+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.255784+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:37.256703+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.257480+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:37.258059+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.258059+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.258059+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.258299+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.265502+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:37.272288+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:28:38.254586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:38.426360+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.065366+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.065727+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.219974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.298647+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.522359+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:39.689006+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:28:39.689021+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:28:39.833076+00:00", "trade", 5.585, 12.0]
["2026-09-24T15:28:40.058950+00:00", "trade", 5.5929, 3.0]
["2026-09-24T15:28:40.465506+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:28:41.299575+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.300056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.713711+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714373+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714415+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:28:41.714415+00:00", "trade", 5.59, 16.0]
["2026-09-24T15:28:41.714428+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714869+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714909+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.714989+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.715029+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.715069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.715390+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.720632+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:41.908864+00:00", "trade", 5.5868, 306.0]
["2026-09-24T15:28:41.976873+00:00", "trade", 5.5864, 100.0]
["2026-09-24T15:28:42.591796+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:42.604359+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:28:42.985288+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:28:43.972060+00:00", "trade", 5.5913, 39.0]
["2026-09-24T15:28:44.141844+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:28:44.361129+00:00", "trade", 5.5888, 40.0]
["2026-09-24T15:28:44.367874+00:00", "trade", 5.5893, 900.0]
["2026-09-24T15:28:45.143129+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:28:45.416591+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:45.575273+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:28:45.744633+00:00", "trade", 5.5891, 8000.0]
["2026-09-24T15:28:46.182138+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:28:46.309432+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.309482+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.309923+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.339232+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.460289+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:28:46.460892+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.584125+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.584597+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.596665+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.597572+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:46.685527+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.257709+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.258952+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.259388+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.260270+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.260631+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.260661+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.260706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:47.322546+00:00", "trade", 5.585, 5400.0]
["2026-09-24T15:28:47.323226+00:00", "trade", 5.585, 2600.0]
["2026-09-24T15:28:47.507577+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:28:48.678294+00:00", "trade", 5.5948, 2.0]
["2026-09-24T15:28:49.498352+00:00", "trade", 5.5864, 200.0]
["2026-09-24T15:28:49.508585+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:28:49.587671+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:28:49.588628+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.588708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.588738+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.593652+00:00", "trade", 5.58, 60.0]
["2026-09-24T15:28:49.658945+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.658973+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:28:49.658976+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:28:49.659026+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.660038+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:49.693926+00:00", "trade", 5.585, 500.0]
["2026-09-24T15:28:49.726767+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:28:50.085501+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:50.878097+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:28:51.387134+00:00", "trade", 5.5888, 5.0]
["2026-09-24T15:28:51.389978+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:28:51.391536+00:00", "trade", 5.5888, 1.0]
["2026-09-24T15:28:52.459162+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:53.432544+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:53.432559+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:53.432960+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:53.434975+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:53.434980+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:54.105370+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:54.105807+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:54.434905+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:54.435321+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:54.679046+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:57.717239+00:00", "trade", 5.5875, 1000.0]
["2026-09-24T15:28:58.502381+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:28:58.836634+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:58.836674+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:58.837115+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:58.837556+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:58.967537+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:28:59.234005+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:59.234481+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:59.235002+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:59.495778+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:28:59.497171+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:28:59.762360+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:28:59.997427+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:00.074591+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:00.151544+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:00.177693+00:00", "trade", 5.5865, 100.0]
["2026-09-24T15:29:00.617740+00:00", "trade", 5.5951, 4.0]
["2026-09-24T15:29:00.619773+00:00", "trade", 5.5951, 1.0]
["2026-09-24T15:29:00.621358+00:00", "trade", 5.5951, 4.0]
["2026-09-24T15:29:01.214289+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:01.224684+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:01.230006+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:02.755227+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:02.782906+00:00", "trade", 5.5918, 100.0]
["2026-09-24T15:29:03.414497+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:03.414963+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:03.415349+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:03.538798+00:00", "trade", 5.585, 26.0]
["2026-09-24T15:29:04.876764+00:00", "trade", 5.5884, 2.0]
["2026-09-24T15:29:04.880342+00:00", "trade", 5.5884, 1.0]
["2026-09-24T15:29:05.192565+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:05.193221+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:07.016898+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:07.017454+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:07.308191+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:07.308587+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:07.451147+00:00", "trade", 5.5874, 50.0]
["2026-09-24T15:29:08.046960+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:10.102418+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:10.102483+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:10.947249+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:10.947730+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.088806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.276037+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.276478+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.411311+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:11.412345+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:29:11.412402+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.421424+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:11.422045+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:11.422526+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:12.879899+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:29:13.700624+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:14.004036+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:14.008397+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:14.008420+00:00", "trade", 5.585, 75.0]
["2026-09-24T15:29:14.010401+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:14.013804+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:14.052935+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:14.061908+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:29:15.138016+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:15.292383+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:17.063319+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:17.261137+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:29:17.767585+00:00", "trade", 5.5886, 3.0]
["2026-09-24T15:29:17.799797+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:18.880706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:18.881147+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:19.589538+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:20.498987+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:29:20.754202+00:00", "trade", 5.585, 9.0]
["2026-09-24T15:29:21.040121+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:21.040572+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:21.257499+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:22.114960+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:23.729740+00:00", "trade", 5.58, 30.0]
["2026-09-24T15:29:23.729849+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:23.732284+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:29:23.732287+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:23.737192+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:29:23.737195+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:29:23.738290+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:23.749215+00:00", "trade", 5.585, 226.0]
["2026-09-24T15:29:23.806745+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:23.807309+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:24.043185+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:24.371216+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:24.371692+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:24.382462+00:00", "trade", 5.585, 156.0]
["2026-09-24T15:29:24.979101+00:00", "trade", 5.5866, 100.0]
["2026-09-24T15:29:29.543932+00:00", "trade", 5.58, 91.0]
["2026-09-24T15:29:29.997445+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:30.146214+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:29:30.237818+00:00", "trade", 5.5861, 1.0]
["2026-09-24T15:29:33.176910+00:00", "trade", 5.585, 693.0]
["2026-09-24T15:29:33.818879+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:35.478662+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:29:37.592436+00:00", "trade", 5.59, 60.0]
["2026-09-24T15:29:37.593393+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.593393+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.593473+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.593509+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.593874+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.594230+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.595353+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:37.772053+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:29:38.467275+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:29:39.505587+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:29:39.507415+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:39.508332+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:40.064907+00:00", "trade", 5.5856, 100.0]
["2026-09-24T15:29:42.196273+00:00", "trade", 5.585, 24.0]
["2026-09-24T15:29:45.570263+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:45.571065+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:45.967874+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:46.299806+00:00", "trade", 5.585, 9000.0]
["2026-09-24T15:29:46.957351+00:00", "trade", 5.5869, 100.0]
["2026-09-24T15:29:46.960950+00:00", "trade", 5.5869, 2.0]
["2026-09-24T15:29:47.794472+00:00", "trade", 5.585, 2000.0]
["2026-09-24T15:29:49.221357+00:00", "trade", 5.5899, 3800.0]
["2026-09-24T15:29:49.221796+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:49.226587+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:49.356932+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:50.027113+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:50.066657+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:29:50.066669+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:29:51.723105+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:51.723972+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:51.724985+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:52.404287+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:52.404312+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:54.492088+00:00", "trade", 5.59, 108.0]
["2026-09-24T15:29:54.492163+00:00", "trade", 5.59, 36.0]
["2026-09-24T15:29:54.493125+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:55.357446+00:00", "trade", 5.587, 33.0]
["2026-09-24T15:29:55.358044+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:55.359377+00:00", "trade", 5.587, 11.0]
["2026-09-24T15:29:55.458102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:55.842482+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:56.001806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:56.045225+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:56.046187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:56.448199+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:56.553965+00:00", "trade", 5.5861, 6.0]
["2026-09-24T15:29:56.558202+00:00", "trade", 5.5861, 2.0]
["2026-09-24T15:29:56.927255+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.019223+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.141359+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.464448+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.464649+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.586008+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.712053+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.722087+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.781633+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.989458+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:57.992741+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:58.097776+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:58.255747+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:29:58.574472+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:29:59.737911+00:00", "trade", 5.587, 3800.0]
["2026-09-24T15:29:59.932658+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:29:59.997484+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:00.046765+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:30:00.521050+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:00.699685+00:00", "trade", 5.58, 99.0]
["2026-09-24T15:30:00.699691+00:00", "trade", 5.585, 99.0]
["2026-09-24T15:30:01.428323+00:00", "trade", 5.5881, 2.0]
["2026-09-24T15:30:02.854377+00:00", "trade", 5.5835, 4.0]
["2026-09-24T15:30:02.854748+00:00", "trade", 5.5835, 1.0]
["2026-09-24T15:30:03.181974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:03.460106+00:00", "trade", 5.59, 7.0]
["2026-09-24T15:30:05.925829+00:00", "trade", 5.585, 60.0]
["2026-09-24T15:30:05.931804+00:00", "trade", 5.5899, 100.0]
["2026-09-24T15:30:05.936264+00:00", "trade", 5.5861, 100.0]
["2026-09-24T15:30:05.941665+00:00", "trade", 5.585, 106.0]
["2026-09-24T15:30:05.977826+00:00", "trade", 5.585, 22.0]
["2026-09-24T15:30:06.016537+00:00", "trade", 5.585, 22.0]
["2026-09-24T15:30:06.756876+00:00", "trade", 5.5932, 100.0]
["2026-09-24T15:30:07.024266+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:07.217996+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:30:10.279080+00:00", "trade", 5.5862, 11.0]
["2026-09-24T15:30:11.622844+00:00", "trade", 5.5919, 100.0]
["2026-09-24T15:30:12.117166+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:30:12.811420+00:00", "trade", 5.5919, 18.0]
["2026-09-24T15:30:13.657638+00:00", "trade", 5.58, 35.0]
["2026-09-24T15:30:13.657644+00:00", "trade", 5.585, 35.0]
["2026-09-24T15:30:15.300689+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:15.301165+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:15.387771+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:15.631200+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:30:17.356744+00:00", "trade", 5.5895, 12.0]
["2026-09-24T15:30:17.997584+00:00", "trade", 5.5862, 14.0]
["2026-09-24T15:30:18.000624+00:00", "trade", 5.5862, 3.0]
["2026-09-24T15:30:18.001740+00:00", "trade", 5.5862, 1.0]
["2026-09-24T15:30:18.003571+00:00", "trade", 5.5862, 1.0]
["2026-09-24T15:30:18.005201+00:00", "trade", 5.5862, 1.0]
["2026-09-24T15:30:18.481247+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:30:19.181882+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:30:19.310114+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:19.310474+00:00", "trade", 5.585, 1250.0]
["2026-09-24T15:30:19.311601+00:00", "trade", 5.585, 1250.0]
["2026-09-24T15:30:19.313255+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:30:20.906565+00:00", "trade", 5.585, 33.0]
["2026-09-24T15:30:21.306954+00:00", "trade", 5.5801, 9000.0]
["2026-09-24T15:30:22.485823+00:00", "trade", 5.585, 50.0]
["2026-09-24T15:30:25.537788+00:00", "trade", 5.5894, 11.0]
["2026-09-24T15:30:25.539694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:25.541087+00:00", "trade", 5.5894, 10.0]
["2026-09-24T15:30:25.542705+00:00", "trade", 5.5894, 4.0]
["2026-09-24T15:30:25.544678+00:00", "trade", 5.5894, 1.0]
["2026-09-24T15:30:25.546206+00:00", "trade", 5.5894, 3.0]
["2026-09-24T15:30:25.548058+00:00", "trade", 5.5894, 26.0]
["2026-09-24T15:30:26.917205+00:00", "trade", 5.5894, 100.0]
["2026-09-24T15:30:27.401421+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:28.566103+00:00", "trade", 5.5857, 8000.0]
["2026-09-24T15:30:28.864217+00:00", "trade", 5.5858, 100.0]
["2026-09-24T15:30:29.519573+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:30:29.519679+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:29.520425+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:29.520626+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:29.520631+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:29.521067+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:29.691126+00:00", "trade", 5.58, 52.0]
["2026-09-24T15:30:29.997506+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.133129+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.133976+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.153067+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.364981+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.386467+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.386472+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.386486+00:00", "trade", 5.5899, 1960.0]
["2026-09-24T15:30:30.386487+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.387036+00:00", "trade", 5.5899, 1980.0]
["2026-09-24T15:30:30.387069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.387389+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:30.391299+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:31.174449+00:00", "trade", 5.585, 6.0]
["2026-09-24T15:30:31.696116+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:30:31.696696+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:31.931165+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:30:31.931179+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:30:31.931429+00:00", "trade", 5.59, 18.0]
["2026-09-24T15:30:31.931731+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:31.931731+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:31.931771+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:31.931811+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:32.583984+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:32.674414+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:33.033689+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:33.226192+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:33.344415+00:00", "trade", 5.589, 50.0]
["2026-09-24T15:30:33.437712+00:00", "trade", 5.5893, 100.0]
["2026-09-24T15:30:33.797242+00:00", "trade", 5.589, 3.0]
["2026-09-24T15:30:34.210395+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:34.340921+00:00", "trade", 5.589, 2.0]
["2026-09-24T15:30:34.895715+00:00", "trade", 5.585, 8000.0]
["2026-09-24T15:30:35.239129+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:35.479346+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:35.529567+00:00", "trade", 5.5897, 250.0]
["2026-09-24T15:30:35.531350+00:00", "trade", 5.59, 3550.0]
["2026-09-24T15:30:35.531540+00:00", "trade", 5.59, 27.0]
["2026-09-24T15:30:35.531573+00:00", "trade", 5.59, 3140.0]
["2026-09-24T15:30:35.531573+00:00", "trade", 5.59, 900.0]
["2026-09-24T15:30:35.531576+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:30:35.531579+00:00", "trade", 5.59, 303.0]
["2026-09-24T15:30:35.531579+00:00", "trade", 5.59, 1097.0]
["2026-09-24T15:30:35.531582+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:30:35.531585+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531588+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531588+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531591+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531766+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.531855+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:30:35.531856+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.531859+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:30:35.531859+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:30:35.531881+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.531882+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:30:35.531889+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531915+00:00", "trade", 5.59, 24.0]
["2026-09-24T15:30:35.531915+00:00", "trade", 5.59, 65.0]
["2026-09-24T15:30:35.531918+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531918+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.531936+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.531942+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.531997+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.532054+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.532057+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.532097+00:00", "trade", 5.59, 6.0]
["2026-09-24T15:30:35.532099+00:00", "trade", 5.59, 180.0]
["2026-09-24T15:30:35.532103+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.532103+00:00", "trade", 5.59, 21.0]
["2026-09-24T15:30:35.532109+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:30:35.532109+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:30:35.532109+00:00", "trade", 5.59, 8.0]
["2026-09-24T15:30:35.532114+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.532202+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.532247+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:30:35.532327+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532518+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532543+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532643+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532808+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532813+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532838+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532838+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532894+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.532894+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.533084+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.533084+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.533179+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.533395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.533678+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.533891+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.534763+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:30:35.534763+00:00", "trade", 5.6, 600.0]
["2026-09-24T15:30:35.534775+00:00", "trade", 5.6, 806.0]
["2026-09-24T15:30:35.534783+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.534926+00:00", "trade", 5.6, 1894.0]
["2026-09-24T15:30:35.535294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.535530+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.537104+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.537525+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.538246+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.538251+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.538677+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.538743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.543448+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:30:35.545210+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:30:35.546353+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:30:35.547565+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:30:35.554728+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:35.554791+00:00", "trade", 5.59, 2200.0]
["2026-09-24T15:30:35.555320+00:00", "trade", 5.59, 2200.0]
["2026-09-24T15:30:35.881027+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:35.907612+00:00", "trade", 5.596, 2.0]
["2026-09-24T15:30:36.058069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:36.501038+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:36.501096+00:00", "trade", 5.595, 89.0]
["2026-09-24T15:30:36.502900+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:30:36.531942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.031180+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.174181+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.174622+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.179333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.180316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.805734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.871862+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:37.873175+00:00", "trade", 5.5908, 2000.0]
["2026-09-24T15:30:38.007986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.065804+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.100777+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.183013+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.390557+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.391514+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:38.406224+00:00", "trade", 5.5906, 858.0]
["2026-09-24T15:30:38.585748+00:00", "trade", 5.595, 1980.0]
["2026-09-24T15:30:38.591829+00:00", "trade", 5.5906, 1960.0]
["2026-09-24T15:30:38.621221+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:30:38.894075+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:39.456770+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:39.825463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:40.102183+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:30:40.163545+00:00", "trade", 5.595, 900.0]
["2026-09-24T15:30:40.201342+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:40.242148+00:00", "trade", 5.5884, 7.0]
["2026-09-24T15:30:40.251417+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:30:40.567634+00:00", "trade", 5.5913, 8000.0]
["2026-09-24T15:30:40.740942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:40.740949+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:40.740997+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:40.741478+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:40.748124+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:41.035431+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:30:41.121558+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:41.497006+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:30:41.497683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:42.695986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:42.836987+00:00", "trade", 5.595, 9000.0]
["2026-09-24T15:30:43.362100+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:30:43.410181+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:43.543025+00:00", "trade", 5.595, 3800.0]
["2026-09-24T15:30:43.707399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:44.359992+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:44.360052+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:44.360529+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:45.548116+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:45.549279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:46.033080+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:46.045595+00:00", "trade", 5.5928, 8000.0]
["2026-09-24T15:30:46.045680+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:46.633892+00:00", "trade", 5.595, 60.0]
["2026-09-24T15:30:46.635394+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:46.677261+00:00", "trade", 5.5897, 28.0]
["2026-09-24T15:30:47.137961+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:30:47.138031+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:47.162755+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:30:47.166805+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:30:47.278465+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:47.590488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:47.778678+00:00", "trade", 5.591, 3800.0]
["2026-09-24T15:30:47.779668+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:47.779764+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:47.804553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:48.222743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.142087+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.148086+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.148206+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.148677+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.149128+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.157427+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:30:49.157859+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.158045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.158050+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.158531+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.501522+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:49.882871+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:30:50.044996+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:50.050299+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:50.732884+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:51.618437+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:51.784778+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:52.375881+00:00", "trade", 5.5966, 1.0]
["2026-09-24T15:30:52.376248+00:00", "trade", 5.5966, 1.0]
["2026-09-24T15:30:53.656492+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:30:53.673309+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:55.682499+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:30:55.682792+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:55.685168+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:55.686386+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:55.805159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:55.989403+00:00", "trade", 5.5901, 10.0]
["2026-09-24T15:30:56.903960+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:56.903970+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:56.904035+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:57.037762+00:00", "trade", 5.5897, 100.0]
["2026-09-24T15:30:58.249092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.051041+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.217241+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.688594+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.974529+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.989455+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:59.997534+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.402801+00:00", "trade", 5.5898, 26.0]
["2026-09-24T15:31:02.402885+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.407176+00:00", "trade", 5.5898, 19.0]
["2026-09-24T15:31:02.408960+00:00", "trade", 5.5898, 17.0]
["2026-09-24T15:31:02.410442+00:00", "trade", 5.5898, 12.0]
["2026-09-24T15:31:02.412640+00:00", "trade", 5.5898, 73.0]
["2026-09-24T15:31:02.480776+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.481252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.481302+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.488319+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:02.504668+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.125731+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.152069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.152139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.152179+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.292503+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.703923+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.707291+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.719660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.719715+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:03.831201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:04.462028+00:00", "trade", 5.5962, 44.0]
["2026-09-24T15:31:04.512112+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:04.828695+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.417042+00:00", "trade", 5.5898, 61.0]
["2026-09-24T15:31:05.418459+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.532450+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.671772+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.721463+00:00", "trade", 5.595, 15.0]
["2026-09-24T15:31:05.722157+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.754842+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:31:05.757887+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:05.907784+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:07.543253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:07.543313+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:09.361656+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:09.362052+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:09.735251+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:10.755279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:11.952464+00:00", "trade", 5.5898, 100.0]
["2026-09-24T15:31:11.956223+00:00", "trade", 5.5898, 33.0]
["2026-09-24T15:31:11.956308+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:11.956764+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:11.957303+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:31:11.968754+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:31:12.047992+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.386643+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.387084+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.387139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.388081+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.388788+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.388848+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.730120+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.731033+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:12.731033+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:13.902285+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:31:14.010597+00:00", "trade", 5.5901, 2.0]
["2026-09-24T15:31:14.506018+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:15.579749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:15.580240+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:15.580306+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:16.248722+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:16.971686+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:31:16.971773+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:17.045644+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:17.914815+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:31:17.915159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:17.915294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:17.966020+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.302904+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.302954+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.303260+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.311093+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.708269+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.732557+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.732622+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.732692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.733008+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.733569+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.733740+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.737559+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:21.990225+00:00", "trade", 5.595, 10.0]
["2026-09-24T15:31:22.392042+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.710184+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.710670+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.712364+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.741478+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.783103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:22.784356+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:23.152387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:24.326587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:24.745619+00:00", "trade", 5.5917, 1.0]
["2026-09-24T15:31:25.802782+00:00", "trade", 5.5924, 100.0]
["2026-09-24T15:31:25.803378+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.156999+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.157601+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.158092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.158152+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.160418+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.291399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:26.892225+00:00", "trade", 5.5917, 6.0]
["2026-09-24T15:31:27.163766+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:27.163967+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:27.451125+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:27.716637+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:28.695282+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:28.695372+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:28.695438+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:29.196245+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:29.298448+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:29.534285+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:29.534500+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:29.997553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:30.016999+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:31.733011+00:00", "trade", 5.5966, 1.0]
["2026-09-24T15:31:32.778142+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:32.935401+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:34.360143+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:34.360860+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:34.361341+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:34.361616+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.074605+00:00", "trade", 5.595, 489.0]
["2026-09-24T15:31:35.074664+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.074674+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.075120+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.076373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.077937+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.078333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.164272+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:31:35.330623+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.550722+00:00", "trade", 5.5902, 5.0]
["2026-09-24T15:31:35.550807+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:35.695481+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:31:35.695517+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:31:35.695869+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:31:35.934416+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:36.669977+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:36.760612+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:36.760665+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:31:36.764144+00:00", "trade", 5.6, 41.0]
["2026-09-24T15:31:36.770227+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:31:36.820835+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:31:37.468288+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:31:37.487221+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:31:37.846291+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:31:38.036247+00:00", "trade", 5.6, 14.0]
["2026-09-24T15:31:38.037297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.039537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.073713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.269043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.284540+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.285207+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:38.289453+00:00", "trade", 5.5971, 25.0]
["2026-09-24T15:31:38.487273+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:39.466503+00:00", "trade", 5.59, 85.0]
["2026-09-24T15:31:40.309187+00:00", "trade", 5.5939, 100.0]
["2026-09-24T15:31:41.313073+00:00", "trade", 5.595, 187.0]
["2026-09-24T15:31:41.314174+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:31:41.319944+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:31:41.978446+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:31:42.472318+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:31:43.423638+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:31:43.427244+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:31:43.773942+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:31:44.467817+00:00", "trade", 5.59, 85.0]
["2026-09-24T15:31:44.536233+00:00", "trade", 5.5931, 600.0]
["2026-09-24T15:31:46.479178+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:46.634794+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:48.898748+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:48.899149+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:48.899866+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:49.200186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:49.221692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:49.373965+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:50.082381+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:31:50.083734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:50.195571+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:51.386676+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:51.577069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:51.577079+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:51.577340+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:51.577420+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:52.685838+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:31:53.011970+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:31:53.012071+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:53.742995+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:31:53.893501+00:00", "trade", 5.5973, 36.0]
["2026-09-24T15:31:54.515008+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:31:54.516070+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:31:54.635196+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:31:55.007632+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:31:55.035753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:55.035813+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:56.177476+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:56.581728+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:57.911985+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:31:58.306488+00:00", "trade", 5.5986, 2.0]
["2026-09-24T15:31:59.997580+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:00.174704+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:32:03.088814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:03.212199+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:32:03.212273+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:03.479848+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:32:04.060118+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:32:04.096069+00:00", "trade", 5.5986, 7.0]
["2026-09-24T15:32:04.137342+00:00", "trade", 5.5902, 100.0]
["2026-09-24T15:32:04.455079+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:32:04.541513+00:00", "trade", 5.5914, 47.0]
["2026-09-24T15:32:04.542061+00:00", "trade", 5.5914, 31.0]
["2026-09-24T15:32:05.806414+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:05.816613+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:05.816639+00:00", "trade", 5.595, 1300.0]
["2026-09-24T15:32:05.946428+00:00", "trade", 5.5927, 12.0]
["2026-09-24T15:32:05.946479+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:32:05.946489+00:00", "trade", 5.5949, 9.0]
["2026-09-24T15:32:06.813135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:08.766202+00:00", "trade", 5.5967, 2.0]
["2026-09-24T15:32:09.849242+00:00", "trade", 5.5915, 200.0]
["2026-09-24T15:32:09.852622+00:00", "trade", 5.5915, 100.0]
["2026-09-24T15:32:11.167812+00:00", "trade", 5.595, 8.0]
["2026-09-24T15:32:11.168930+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:11.168994+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:32:11.546931+00:00", "trade", 5.5973, 20.0]
["2026-09-24T15:32:11.757877+00:00", "trade", 5.5903, 18.0]
["2026-09-24T15:32:12.148121+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:12.774497+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:12.774561+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:32:13.091200+00:00", "trade", 5.595, 24.0]
["2026-09-24T15:32:13.266165+00:00", "trade", 5.5906, 17.0]
["2026-09-24T15:32:13.284987+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:32:13.289946+00:00", "trade", 5.595, 600.0]
["2026-09-24T15:32:13.749363+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:14.909043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:14.909106+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:32:15.016815+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:20.838378+00:00", "trade", 5.5904, 25.0]
["2026-09-24T15:32:20.838474+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:21.207848+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:21.336856+00:00", "trade", 5.5916, 41.0]
["2026-09-24T15:32:21.732872+00:00", "trade", 5.5914, 70.0]
["2026-09-24T15:32:22.338725+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:22.338782+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:32:22.818493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.003696+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:32:25.003775+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.004811+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:32:25.309843+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.544271+00:00", "trade", 5.5923, 2.0]
["2026-09-24T15:32:27.410069+00:00", "trade", 5.59, 85.0]
["2026-09-24T15:32:27.410159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:27.573442+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:27.814604+00:00", "trade", 5.5914, 58.0]
["2026-09-24T15:32:27.895238+00:00", "trade", 5.5938, 100.0]
["2026-09-24T15:32:28.139780+00:00", "trade", 5.5895, 13.0]
["2026-09-24T15:32:28.179382+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:32:28.925030+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925060+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925062+00:00", "trade", 5.6, 75.0]
["2026-09-24T15:32:28.925064+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:32:28.925067+00:00", "trade", 5.6, 125.0]
["2026-09-24T15:32:28.925070+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:32:28.925095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925120+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925127+00:00", "trade", 5.6, 21.0]
["2026-09-24T15:32:28.925150+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925155+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.925837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926799+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:28.926839+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:29.174479+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:29.176253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:29.312788+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:29.313540+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:29.997598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:30.176925+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:30.388504+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:30.389436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:30.473375+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:32:30.940092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:30.940332+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:31.557308+00:00", "trade", 5.595, 254.0]
["2026-09-24T15:32:32.134830+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:32:33.208458+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:32:33.271201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.276564+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.276570+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:32:33.276579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.277130+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.277170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.277170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.277606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.277710+00:00", "trade", 5.6, 244.0]
["2026-09-24T15:32:33.279938+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:32:33.279938+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:32:33.279941+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:33.279944+00:00", "trade", 5.6, 24.0]
["2026-09-24T15:32:33.279950+00:00", "trade", 5.6, 2400.0]
["2026-09-24T15:32:33.279954+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:32:33.279954+00:00", "trade", 5.6, 900.0]
["2026-09-24T15:32:33.279956+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:33.279963+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:33.279964+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:32:33.279964+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:33.279964+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:32:33.279968+00:00", "trade", 5.6, 9000.0]
["2026-09-24T15:32:33.279968+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:32:33.279971+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:32:33.279973+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.279974+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:32:33.279974+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:32:33.279977+00:00", "trade", 5.6, 74.0]
["2026-09-24T15:32:33.280013+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280013+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280013+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280013+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280013+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280023+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280031+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:33.280031+00:00", "trade", 5.6, 48.0]
["2026-09-24T15:32:33.280047+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280047+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280062+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280198+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280203+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280208+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280227+00:00", "trade", 5.6, 52.0]
["2026-09-24T15:32:33.280238+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:33.280253+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280343+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280524+00:00", "trade", 5.6, 47.0]
["2026-09-24T15:32:33.280614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280810+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280894+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.280929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281005+00:00", "trade", 5.605, 12.0]
["2026-09-24T15:32:33.281045+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281210+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281279+00:00", "trade", 5.5999, 57.0]
["2026-09-24T15:32:33.281285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.281410+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.282212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.284217+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.284800+00:00", "trade", 5.6, 41000.0]
["2026-09-24T15:32:33.285375+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.286045+00:00", "trade", 5.6, 165.0]
["2026-09-24T15:32:33.287931+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.290266+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.302155+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.322628+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:32:33.389783+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.482353+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:32:33.789179+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:33.896192+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:32:34.534789+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:32:34.594668+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:32:34.922268+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:32:35.601783+00:00", "trade", 5.605, 343.0]
["2026-09-24T15:32:36.292347+00:00", "trade", 5.599, 5.0]
["2026-09-24T15:32:36.613043+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:32:36.739948+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:32:36.964516+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:32:37.110204+00:00", "trade", 5.6062, 2000.0]
["2026-09-24T15:32:37.689666+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:32:37.843190+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:32:37.845692+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:32:37.895626+00:00", "trade", 5.605, 891.0]
["2026-09-24T15:32:38.717086+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:32:39.607555+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:40.625831+00:00", "trade", 5.6099, 9000.0]
["2026-09-24T15:32:40.627082+00:00", "trade", 5.6072, 84.0]
["2026-09-24T15:32:41.604707+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:32:41.801294+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:32:42.099354+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:32:42.276798+00:00", "trade", 5.5915, 100.0]
["2026-09-24T15:32:43.524540+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:43.525663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:43.569936+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:32:43.696511+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:32:44.788287+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:32:45.948800+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:32:45.950054+00:00", "trade", 5.605, 64.0]
["2026-09-24T15:32:46.644923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:48.496252+00:00", "trade", 5.6091, 5500.0]
["2026-09-24T15:32:48.573196+00:00", "trade", 5.61, 85.0]
["2026-09-24T15:32:50.169426+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:32:50.753179+00:00", "trade", 5.6075, 10.0]
["2026-09-24T15:32:50.796888+00:00", "trade", 5.5918, 10.0]
["2026-09-24T15:32:50.800986+00:00", "trade", 5.5918, 4.0]
["2026-09-24T15:32:51.957245+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:32:51.957248+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:32:51.957250+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:51.957254+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:32:51.957254+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:32:51.957506+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:51.957528+00:00", "trade", 5.6, 90.0]
["2026-09-24T15:32:51.957546+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:32:51.957549+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:32:51.957726+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:32:51.957726+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:32:51.958087+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:51.958147+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:51.958162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:51.958162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:52.170989+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:52.262850+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:32:52.264318+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:32:52.305679+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:52.306156+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:52.367860+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:32:53.558286+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:54.415450+00:00", "trade", 5.6002, 9000.0]
["2026-09-24T15:32:54.416704+00:00", "trade", 5.6027, 76.0]
["2026-09-24T15:32:55.134029+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:32:55.224423+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:55.226382+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:55.694885+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:32:57.300620+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:32:58.067674+00:00", "trade", 5.605, 111.0]
["2026-09-24T15:32:58.067741+00:00", "trade", 5.605, 289.0]
["2026-09-24T15:32:58.067992+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:58.599322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:58.600405+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:58.955400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:59.997621+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:01.025372+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:33:04.324952+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:33:04.377644+00:00", "trade", 5.5923, 28.0]
["2026-09-24T15:33:05.019691+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:05.149450+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:05.301467+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:33:06.212218+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:33:07.685837+00:00", "trade", 5.61, 85.0]
["2026-09-24T15:33:09.051824+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:09.052889+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:33:09.055394+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:33:10.540906+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:10.540915+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:10.541153+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:10.541958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541963+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541988+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.542404+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:11.347107+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:33:12.245258+00:00", "trade", 5.605, 189.0]
["2026-09-24T15:33:12.467671+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:33:12.583161+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:33:12.583519+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:33:12.961528+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.961570+00:00", "trade", 5.6, 150.0]
["2026-09-24T15:33:12.963743+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.963823+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.963864+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:33:12.963864+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:33:12.963900+00:00", "trade", 5.6, 2006.0]
["2026-09-24T15:33:12.963948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.964349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.964408+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:33:12.964420+00:00", "trade", 5.6, 2694.0]
["2026-09-24T15:33:12.964475+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:33:12.964535+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:33:12.964675+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.970218+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.970898+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:33:13.027705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:13.029116+00:00", "trade", 5.602, 10.0]
["2026-09-24T15:33:13.116627+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:13.732638+00:00", "trade", 5.605, 2000.0]
["2026-09-24T15:33:13.970073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:14.880015+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:14.882370+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:15.136270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:16.317327+00:00", "trade", 5.5924, 100.0]
["2026-09-24T15:33:16.539908+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:33:16.542047+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:33:16.545619+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:33:17.727293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:18.617115+00:00", "trade", 5.5924, 100.0]
["2026-09-24T15:33:21.577925+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:33:21.578997+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.579278+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.579619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.579789+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:22.383440+00:00", "trade", 5.6022, 250.0]
["2026-09-24T15:33:22.383533+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:22.386802+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:33:22.465763+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:25.787727+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:25.788614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:26.004312+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:26.642156+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:26.837095+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:27.960418+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:27.961146+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:27.961211+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:27.961346+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:27.961421+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.061078+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.371527+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.371533+00:00", "trade", 5.605, 330.0]
["2026-09-24T15:33:28.371536+00:00", "trade", 5.605, 664.0]
["2026-09-24T15:33:28.371603+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.371668+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.378662+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:33:28.383531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.383581+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.383807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.383852+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:28.514924+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:29.245242+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:29.245543+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:29.942496+00:00", "trade", 5.6032, 17.0]
["2026-09-24T15:33:29.961227+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:29.975737+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:29.997634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:30.113670+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:30.114216+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:30.122331+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:33:30.122391+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:33:30.122606+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:30.123266+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:33:30.532363+00:00", "trade", 5.5948, 100.0]
["2026-09-24T15:33:31.216142+00:00", "trade", 5.5925, 11.0]
["2026-09-24T15:33:31.499537+00:00", "trade", 5.6033, 3.0]
["2026-09-24T15:33:31.672551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.822392+00:00", "trade", 5.6032, 306.0]
["2026-09-24T15:33:31.977916+00:00", "trade", 5.5925, 39.0]
["2026-09-24T15:33:32.081522+00:00", "trade", 5.5974, 27.0]
["2026-09-24T15:33:32.085025+00:00", "trade", 5.6041, 3.0]
["2026-09-24T15:33:32.104833+00:00", "trade", 5.5983, 10.0]
["2026-09-24T15:33:32.144191+00:00", "trade", 5.602, 10.0]
["2026-09-24T15:33:32.968561+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.277881+00:00", "trade", 5.6033, 200.0]
["2026-09-24T15:33:33.296486+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:33:33.559027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.559092+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.559167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.559508+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.559553+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.667275+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:35.959361+00:00", "trade", 5.605, 900.0]
["2026-09-24T15:33:35.959446+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:36.025980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:36.471086+00:00", "trade", 5.61, 85.0]
["2026-09-24T15:33:37.293006+00:00", "trade", 5.5945, 33.0]
["2026-09-24T15:33:37.346148+00:00", "trade", 5.605, 45.0]
["2026-09-24T15:33:38.018784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:39.682681+00:00", "trade", 5.6021, 96.0]
["2026-09-24T15:33:39.683412+00:00", "trade", 5.61, 42.0]
["2026-09-24T15:33:39.683562+00:00", "trade", 5.6021, 32.0]
["2026-09-24T15:33:39.683751+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:33:39.688539+00:00", "trade", 5.605, 78.0]
["2026-09-24T15:33:40.052910+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:33:40.283671+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:33:41.296226+00:00", "trade", 5.602, 1999.0]
["2026-09-24T15:33:41.296316+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:41.298656+00:00", "trade", 5.605, 1999.0]
["2026-09-24T15:33:41.411846+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:41.671264+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:33:42.211455+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:43.371003+00:00", "trade", 5.61, 85.0]
["2026-09-24T15:33:43.456223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.352023+00:00", "trade", 5.6014, 207.0]
["2026-09-24T15:33:44.411763+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:44.411763+00:00", "trade", 5.61, 72.0]
["2026-09-24T15:33:44.411838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.411878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.411939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.412690+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.412810+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.419789+00:00", "trade", 5.605, 227.0]
["2026-09-24T15:33:44.419810+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:44.420434+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.771621+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:33:45.911000+00:00", "trade", 5.605, 1036.0]
["2026-09-24T15:33:45.911003+00:00", "trade", 5.605, 164.0]
["2026-09-24T15:33:45.912175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:45.912235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:46.182694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:46.886680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:47.097059+00:00", "trade", 5.5927, 20.0]
["2026-09-24T15:33:47.294173+00:00", "trade", 5.6072, 5.0]
["2026-09-24T15:33:47.822873+00:00", "trade", 5.6, 85.0]
["2026-09-24T15:33:50.757966+00:00", "trade", 5.5974, 1.0]
["2026-09-24T15:33:50.762561+00:00", "trade", 5.5974, 1.0]
["2026-09-24T15:33:50.766166+00:00", "trade", 5.5974, 2.0]
["2026-09-24T15:33:51.620184+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:33:51.695847+00:00", "trade", 5.605, 2000.0]
["2026-09-24T15:33:51.695934+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:51.695939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:51.920167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:52.574565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:53.347048+00:00", "trade", 5.6043, 200.0]
["2026-09-24T15:33:53.550350+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:33:53.992065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:53.992070+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:53.992117+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:33:54.019991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:54.090935+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:55.045908+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:55.565417+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:55.904187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.033400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.033404+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:57.033440+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.033761+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.034026+00:00", "trade", 5.605, 60.0]
["2026-09-24T15:33:57.034059+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:33:57.093072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.154854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.436941+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.436945+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.436947+00:00", "trade", 5.605, 700.0]
["2026-09-24T15:33:57.558440+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.802130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:57.803363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344176+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344206+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344216+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344255+00:00", "trade", 5.605, 1400.0]
["2026-09-24T15:33:59.344426+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.344622+00:00", "trade", 5.605, 1891.0]
["2026-09-24T15:33:59.345214+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:33:59.345581+00:00", "trade", 5.605, 1250.0]
["2026-09-24T15:33:59.635028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.989222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:59.997672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:00.396336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:00.906425+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.410259+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.738050+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.738496+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.774993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.786756+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:01.924457+00:00", "trade", 5.605, 204.0]
["2026-09-24T15:34:03.677086+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:03.884295+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:34:04.231992+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.231992+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.232055+00:00", "trade", 5.605, 109.0]
["2026-09-24T15:34:04.480072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.536064+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:04.594770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.742956+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:34:04.742958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.742963+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.743023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.743023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.743028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.743038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.794616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.841142+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.841733+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:04.927087+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046057+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:34:05.046085+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046162+00:00", "trade", 5.605, 7.0]
["2026-09-24T15:34:05.046175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046210+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:05.046245+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046822+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.046902+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.047117+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.081830+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.109937+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.605773+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:05.605857+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:05.606780+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.741185+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.967751+00:00", "trade", 5.6001, 10.0]
["2026-09-24T15:34:05.969262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:05.969262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:06.047303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:06.047439+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:06.051218+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:06.381139+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:06.559283+00:00", "trade", 5.5936, 100.0]
["2026-09-24T15:34:07.827047+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:08.142706+00:00", "trade", 5.5971, 100.0]
["2026-09-24T15:34:08.158123+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:08.465374+00:00", "trade", 5.5937, 50.0]
["2026-09-24T15:34:08.470215+00:00", "trade", 5.5937, 9.0]
["2026-09-24T15:34:08.472038+00:00", "trade", 5.5937, 8.0]
["2026-09-24T15:34:08.518065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:08.518128+00:00", "trade", 5.6048, 517.0]
["2026-09-24T15:34:08.518206+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:08.665952+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:08.944282+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:34:09.237849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:09.237854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:09.237862+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:34:09.237894+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:09.245689+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:09.320380+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:09.705291+00:00", "trade", 5.61, 800.0]
["2026-09-24T15:34:10.856200+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:34:11.484342+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:11.696873+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:11.779524+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:11.779585+00:00", "trade", 5.61, 1000.0]
["2026-09-24T15:34:11.779665+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:11.779675+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:11.780959+00:00", "trade", 5.605, 2775.0]
["2026-09-24T15:34:11.810062+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.137797+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.137852+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.137877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.151731+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.151736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.151744+00:00", "trade", 5.61, 238.0]
["2026-09-24T15:34:12.152347+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.155349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:12.223071+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:13.025110+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:13.123704+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:13.123905+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:13.152319+00:00", "trade", 5.61, 71.0]
["2026-09-24T15:34:13.343094+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:34:13.694092+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:13.966616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.480389+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.481306+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.546005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.549965+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.666779+00:00", "trade", 5.61, 80.0]
["2026-09-24T15:34:14.671865+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:14.671867+00:00", "trade", 5.61, 1300.0]
["2026-09-24T15:34:14.671870+00:00", "trade", 5.61, 2620.0]
["2026-09-24T15:34:14.671870+00:00", "trade", 5.61, 900.0]
["2026-09-24T15:34:14.671945+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:34:14.671978+00:00", "trade", 5.61, 1680.0]
["2026-09-24T15:34:14.671984+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:34:14.671984+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:14.671987+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:34:14.672090+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672095+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672140+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672150+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672156+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672186+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672196+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672221+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672231+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672249+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:34:14.672249+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:34:14.672249+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:34:14.672258+00:00", "trade", 5.61, 1500.0]
["2026-09-24T15:34:14.672262+00:00", "trade", 5.61, 149.0]
["2026-09-24T15:34:14.672267+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:34:14.672267+00:00", "trade", 5.61, 7.0]
["2026-09-24T15:34:14.672285+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:34:14.672341+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:14.672420+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:34:14.672423+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:14.672429+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:14.672429+00:00", "trade", 5.61, 16.0]
["2026-09-24T15:34:14.672434+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:34:14.672434+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:34:14.672434+00:00", "trade", 5.61, 85.0]
["2026-09-24T15:34:14.672472+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:34:14.672472+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:34:14.672472+00:00", "trade", 5.61, 2300.0]
["2026-09-24T15:34:14.672512+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672522+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672542+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672546+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672546+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672807+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672887+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672887+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.672927+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673058+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673058+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673088+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673168+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673168+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673168+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673183+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673208+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673248+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673283+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673283+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673343+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673484+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673704+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.673960+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.675436+00:00", "trade", 5.61, 18.0]
["2026-09-24T15:34:14.675839+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.675839+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.677087+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:14.681478+00:00", "trade", 5.615, 1700.0]
["2026-09-24T15:34:14.873385+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:15.479851+00:00", "trade", 5.6199, 8000.0]
["2026-09-24T15:34:15.564184+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:15.619910+00:00", "trade", 5.615, 9000.0]
["2026-09-24T15:34:15.857788+00:00", "trade", 5.615, 10.0]
["2026-09-24T15:34:16.489733+00:00", "trade", 5.6101, 50.0]
["2026-09-24T15:34:16.931521+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:18.007546+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:19.418706+00:00", "trade", 5.6166, 100.0]
["2026-09-24T15:34:20.201754+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:20.202200+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:20.610855+00:00", "trade", 5.615, 9000.0]
["2026-09-24T15:34:20.728097+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:20.821164+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.046899+00:00", "trade", 5.62, 25.0]
["2026-09-24T15:34:21.077569+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.289330+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:34:21.290231+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.290241+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.290351+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.400428+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.494701+00:00", "trade", 5.6167, 3800.0]
["2026-09-24T15:34:21.541971+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:21.660435+00:00", "trade", 5.615, 800.0]
["2026-09-24T15:34:21.883989+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:22.531191+00:00", "trade", 5.5975, 38.0]
["2026-09-24T15:34:23.406593+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:34:23.661116+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:34:23.696143+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:23.813582+00:00", "trade", 5.6166, 900.0]
["2026-09-24T15:34:24.176293+00:00", "trade", 5.615, 500.0]
["2026-09-24T15:34:24.196023+00:00", "trade", 5.62, 25.0]
["2026-09-24T15:34:24.518201+00:00", "trade", 5.5949, 100.0]
["2026-09-24T15:34:24.532335+00:00", "trade", 5.5949, 6.0]
["2026-09-24T15:34:25.792544+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:25.839510+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:25.986064+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:26.218959+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:26.219034+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:26.744730+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.117613+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.118194+00:00", "trade", 5.615, 1993.0]
["2026-09-24T15:34:27.172343+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:34:27.172950+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.173311+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.173747+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.217941+00:00", "trade", 5.615, 6.0]
["2026-09-24T15:34:27.241057+00:00", "trade", 5.6175, 1935.0]
["2026-09-24T15:34:27.918925+00:00", "trade", 5.615, 500.0]
["2026-09-24T15:34:27.930228+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:27.931345+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:28.345262+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:28.622570+00:00", "trade", 5.6138, 500.0]
["2026-09-24T15:34:28.995782+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:34:29.055670+00:00", "trade", 5.615, 25.0]
["2026-09-24T15:34:29.055691+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:29.055712+00:00", "trade", 5.615, 25.0]
["2026-09-24T15:34:29.055721+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:29.055862+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:29.108563+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:29.892655+00:00", "trade", 5.615, 600.0]
["2026-09-24T15:34:29.892730+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:29.893287+00:00", "trade", 5.615, 44.0]
["2026-09-24T15:34:29.997697+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:30.184123+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:30.361586+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:30.803287+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:30.803728+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:31.022150+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:34:31.197687+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:31.375741+00:00", "trade", 5.615, 748.0]
["2026-09-24T15:34:32.091358+00:00", "trade", 5.6128, 5.0]
["2026-09-24T15:34:32.381576+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:34:33.287323+00:00", "trade", 5.609, 2.0]
["2026-09-24T15:34:33.382608+00:00", "trade", 5.615, 2.0]
["2026-09-24T15:34:34.385164+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.385485+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.385931+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.386658+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.475812+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:34:34.731649+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.731649+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.868996+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.998099+00:00", "trade", 5.62, 3.0]
["2026-09-24T15:34:35.579836+00:00", "trade", 5.615, 75.0]
["2026-09-24T15:34:36.660796+00:00", "trade", 5.615, 405.0]
["2026-09-24T15:34:37.272758+00:00", "trade", 5.62, 43.0]
["2026-09-24T15:34:37.456715+00:00", "trade", 5.5954, 100.0]
["2026-09-24T15:34:37.892313+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.021839+00:00", "trade", 5.61, 55.0]
["2026-09-24T15:34:38.021842+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.022137+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.022709+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.022874+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.022994+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.032838+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.073589+00:00", "trade", 5.61, 380.0]
["2026-09-24T15:34:38.305652+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.309366+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:38.309940+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:34:38.799565+00:00", "trade", 5.6129, 14.0]
["2026-09-24T15:34:39.207549+00:00", "trade", 5.615, 160.0]
["2026-09-24T15:34:39.207847+00:00", "trade", 5.62, 25.0]
["2026-09-24T15:34:39.208141+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:40.098450+00:00", "trade", 5.61, 1000.0]
["2026-09-24T15:34:40.460118+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:34:45.018508+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:34:45.019430+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:45.041478+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:45.150985+00:00", "trade", 5.615, 900.0]
["2026-09-24T15:34:45.151910+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:45.937703+00:00", "trade", 5.6133, 3.0]
["2026-09-24T15:34:46.023716+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:46.023756+00:00", "trade", 5.61, 80.0]
["2026-09-24T15:34:46.023766+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:46.024377+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:46.074988+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:46.178434+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:46.988984+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.242487+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.242552+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.242552+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.242994+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.243775+00:00", "trade", 5.615, 16.0]
["2026-09-24T15:34:47.243951+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.243956+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.244432+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.381478+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.381799+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.382240+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.401646+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.522422+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:47.523446+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:47.580021+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.019928+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.027882+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.027962+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.285370+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.373755+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.373836+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.374988+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.380361+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.380857+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.441552+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.723759+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.888691+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889037+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:48.889248+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889288+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889328+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889359+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:34:48.889689+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889689+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889729+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.889729+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.890115+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.968333+00:00", "trade", 5.6103, 900.0]
["2026-09-24T15:34:48.982054+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.026588+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:49.027391+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.189143+00:00", "trade", 5.61, 8000.0]
["2026-09-24T15:34:49.471725+00:00", "trade", 5.6118, 500.0]
["2026-09-24T15:34:49.679855+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.680747+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.953571+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.021329+00:00", "trade", 5.6062, 11.0]
["2026-09-24T15:34:50.067362+00:00", "trade", 5.6167, 50.0]
["2026-09-24T15:34:50.256693+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.499572+00:00", "trade", 5.6101, 2.0]
["2026-09-24T15:34:50.577088+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:50.608982+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.678272+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.679310+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:50.679910+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.954920+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.159731+00:00", "trade", 5.6132, 3.0]
["2026-09-24T15:34:51.590167+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.590167+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.709476+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.709530+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:51.709557+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710208+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710208+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710243+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710243+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710258+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710444+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710444+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.710604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.750419+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.938121+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:52.710541+00:00", "trade", 5.615, 58.0]
["2026-09-24T15:34:52.763395+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:52.763581+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:52.763907+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.111459+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.117584+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.118020+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.118461+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.419081+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.461893+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:53.797642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.552236+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:34:54.553171+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.553251+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.610909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.610963+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:34:54.610979+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.689902+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.689932+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.689962+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.690037+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.724258+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.842274+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.843362+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.843417+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:54.846444+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.341909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.341974+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.342866+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.381954+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.469853+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:55.470786+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.814242+00:00", "trade", 5.61, 3800.0]
["2026-09-24T15:34:56.910869+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.910934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.911776+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:57.262302+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:34:57.262416+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:57.263368+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:57.624563+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:57.624581+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:34:57.625485+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.021999+00:00", "trade", 5.61, 2200.0]
["2026-09-24T15:34:59.021999+00:00", "trade", 5.61, 33.0]
["2026-09-24T15:34:59.022000+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022003+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:34:59.022003+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:34:59.022005+00:00", "trade", 5.61, 700.0]
["2026-09-24T15:34:59.022005+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022018+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:59.022020+00:00", "trade", 5.61, 62.0]
["2026-09-24T15:34:59.022023+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:59.022023+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:59.022026+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:34:59.022029+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:59.022029+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:59.022032+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:34:59.022032+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:34:59.022045+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022050+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022085+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022085+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022165+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022170+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022170+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:59.022215+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:34:59.022215+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:34:59.022221+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:34:59.022221+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:59.022224+00:00", "trade", 5.61, 900.0]
["2026-09-24T15:34:59.022224+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:34:59.022261+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022266+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022271+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022275+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022285+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022290+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022300+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022321+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022391+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022391+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022570+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:59.022591+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022596+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:59.022610+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:34:59.022616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.022656+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.022671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.022832+00:00", "trade", 5.605, 229.0]
["2026-09-24T15:34:59.022942+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.022967+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023069+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:34:59.023142+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023263+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023343+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.023533+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.026941+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.027102+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.031307+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.031307+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.036294+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.036349+00:00", "trade", 5.605, 435.0]
["2026-09-24T15:34:59.126709+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.738307+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:34:59.738771+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.837391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.838077+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.838142+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.994009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:59.997718+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:00.038629+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:35:00.348495+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:35:00.516256+00:00", "trade", 5.605, 94.0]
["2026-09-24T15:35:01.751197+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:01.751828+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:01.752109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:01.752289+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:01.754520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:02.451153+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:02.678220+00:00", "trade", 5.596, 11.0]
["2026-09-24T15:35:02.789767+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:35:02.790125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:02.790180+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:02.882162+00:00", "trade", 5.6024, 5.0]
["2026-09-24T15:35:03.080050+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:03.080211+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:04.019701+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:35:04.020770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:05.484654+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:35:05.743085+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:05.743526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:05.763396+00:00", "trade", 5.6024, 60.0]
["2026-09-24T15:35:06.400631+00:00", "trade", 5.596, 61.0]
["2026-09-24T15:35:09.044880+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:09.765060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:09.765385+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:09.765455+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:10.848153+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:10.848814+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:10.852854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:11.520373+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.194888+00:00", "trade", 5.6078, 100.0]
["2026-09-24T15:35:12.196262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.196743+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.200373+00:00", "trade", 5.6, 186.0]
["2026-09-24T15:35:12.200409+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:35:12.200424+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:35:12.200452+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.200484+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:35:12.200552+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.200613+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:12.201050+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:35:12.201353+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:12.201384+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.201398+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:35:12.201424+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.201434+00:00", "trade", 5.605, 45.0]
["2026-09-24T15:35:12.201468+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:35:12.201639+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:35:12.201702+00:00", "trade", 5.6, 169.0]
["2026-09-24T15:35:12.202027+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:35:12.202196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.203982+00:00", "trade", 5.6, 74.0]
["2026-09-24T15:35:12.206992+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:35:12.208781+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:35:12.220029+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.278413+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.278415+00:00", "trade", 5.6, 27.0]
["2026-09-24T15:35:12.279049+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.279049+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.279611+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.289331+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:35:12.628526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:12.704788+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:13.212832+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:13.963978+00:00", "trade", 5.6024, 129.0]
["2026-09-24T15:35:14.862610+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:14.905933+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:14.908865+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:14.975168+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:15.957658+00:00", "trade", 5.6024, 20.0]
["2026-09-24T15:35:15.959065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:16.032475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:16.117171+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:16.117657+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.273569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.530696+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.530771+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.531653+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.531714+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:17.968546+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:35:19.511179+00:00", "trade", 5.605, 20.0]
["2026-09-24T15:35:19.657525+00:00", "trade", 5.5963, 17.0]
["2026-09-24T15:35:19.890780+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:19.890835+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:19.891020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:19.891126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:19.891722+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:20.033971+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:20.140439+00:00", "trade", 5.6124, 9.0]
["2026-09-24T15:35:22.049837+00:00", "trade", 5.6003, 10.0]
["2026-09-24T15:35:22.050875+00:00", "trade", 5.605, 44.0]
["2026-09-24T15:35:22.316416+00:00", "trade", 5.5963, 2.0]
["2026-09-24T15:35:22.318314+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:22.492538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:24.954873+00:00", "trade", 5.606, 100.0]
["2026-09-24T15:35:26.370689+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:35:29.718128+00:00", "trade", 5.5963, 100.0]
["2026-09-24T15:35:29.865480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:29.997745+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:30.125960+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:30.203132+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:35:30.203268+00:00", "trade", 5.6, 173.0]
["2026-09-24T15:35:30.203268+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:35:30.203285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:30.203500+00:00", "trade", 5.6, 153.0]
["2026-09-24T15:35:30.203500+00:00", "trade", 5.6, 29.0]
["2026-09-24T15:35:30.203505+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:35:30.203505+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:35:30.203512+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:35:30.203512+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:35:30.203545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:35:30.203552+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:30.203552+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:30.203556+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:35:30.203556+00:00", "trade", 5.6, 5000.0]
["2026-09-24T15:35:30.203556+00:00", "trade", 5.6, 55.0]
["2026-09-24T15:35:30.203559+00:00", "trade", 5.6, 75.0]
["2026-09-24T15:35:30.203559+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:35:30.203562+00:00", "trade", 5.6, 2325.0]
["2026-09-24T15:35:30.203681+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203686+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203736+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203751+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203781+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203811+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203816+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203836+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203856+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.203911+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.204032+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.204034+00:00", "trade", 5.6, 3000.0]
["2026-09-24T15:35:30.204094+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:35:30.204097+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:35:30.204157+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:30.204157+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204177+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204177+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204202+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204202+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204207+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204212+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204257+00:00", "trade", 5.595, 110.0]
["2026-09-24T15:35:30.204262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204267+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204272+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204397+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204548+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204678+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204768+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:35:30.204803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.204984+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:35:30.204999+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.205034+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.205099+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.205364+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.205540+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.206036+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.206222+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.207018+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.208352+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.208602+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.214471+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.214546+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.224681+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.224690+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:35:30.224911+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.225021+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:35:30.225112+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.225392+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.225803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.234484+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.267774+00:00", "trade", 5.595, 170.0]
["2026-09-24T15:35:30.457600+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.547416+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:35:30.547860+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.548594+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:35:30.555107+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.569516+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:30.877133+00:00", "trade", 5.5901, 1993.0]
["2026-09-24T15:35:30.880570+00:00", "trade", 5.5901, 1935.0]
["2026-09-24T15:35:31.095248+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:31.117250+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:31.301995+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:31.357252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:32.367221+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:32.684762+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:32.845359+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:33.029663+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:34.278422+00:00", "trade", 5.5965, 13.0]
["2026-09-24T15:35:34.642625+00:00", "trade", 5.595, 36.0]
["2026-09-24T15:35:34.737173+00:00", "trade", 5.595, 3800.0]
["2026-09-24T15:35:35.103099+00:00", "trade", 5.598, 8000.0]
["2026-09-24T15:35:35.228097+00:00", "trade", 5.5901, 1.0]
["2026-09-24T15:35:36.046033+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:35:36.046081+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:35:36.046104+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.046375+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.046936+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.046936+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.053095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.162145+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.163162+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.325253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.325910+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.327223+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.645266+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:35:36.658026+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:35:36.861992+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:35:36.862588+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.862602+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:36.862648+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.024586+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:35:37.024588+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.025170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.025170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.025210+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.055106+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.166556+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.176932+00:00", "trade", 5.5999, 9500.0]
["2026-09-24T15:35:37.177542+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.336466+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.336483+00:00", "trade", 5.6, 88.0]
["2026-09-24T15:35:37.336486+00:00", "trade", 5.6, 112.0]
["2026-09-24T15:35:37.337072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337117+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337152+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337633+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.337799+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.338711+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.353000+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.639372+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.720420+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.759232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.759292+00:00", "trade", 5.5999, 3000.0]
["2026-09-24T15:35:37.759894+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.760300+00:00", "trade", 5.595, 50.0]
["2026-09-24T15:35:37.760450+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.807780+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:35:37.808349+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.808710+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.846480+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:37.850043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.122026+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.122888+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.250692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.274984+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:35:38.398816+00:00", "trade", 5.5986, 7841.0]
["2026-09-24T15:35:38.495980+00:00", "trade", 5.595, 159.0]
["2026-09-24T15:35:38.677564+00:00", "trade", 5.5966, 12.0]
["2026-09-24T15:35:38.703801+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.922587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.923469+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.937380+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:35:38.937380+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:35:38.937627+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.937998+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.938003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.938003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.938023+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.938023+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.938474+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.956162+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.956598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:38.980008+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:39.029044+00:00", "trade", 5.595, 8000.0]
["2026-09-24T15:35:39.078292+00:00", "trade", 5.595, 9000.0]
["2026-09-24T15:35:39.109690+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:35:39.382872+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:35:39.383900+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:39.384265+00:00", "trade", 5.595, 500.0]
["2026-09-24T15:35:39.401742+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:39.538000+00:00", "trade", 5.6015, 14.0]
["2026-09-24T15:35:39.611904+00:00", "trade", 5.5976, 8000.0]
["2026-09-24T15:35:40.136566+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.331285+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.331927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.333120+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.333130+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.333606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.489802+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.489848+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.489883+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.489903+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.493332+00:00", "trade", 5.6, 2100.0]
["2026-09-24T15:35:40.493421+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.493892+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.493902+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.493902+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.493917+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.494594+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.749090+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:40.762355+00:00", "trade", 5.6036, 40.0]
["2026-09-24T15:35:40.894721+00:00", "trade", 5.595, 500.0]
["2026-09-24T15:35:41.096087+00:00", "trade", 5.6, 619.0]
["2026-09-24T15:35:41.097485+00:00", "trade", 5.5952, 7600.0]
["2026-09-24T15:35:41.211070+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:41.284696+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:35:41.294864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:41.300092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:41.300117+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:42.166641+00:00", "trade", 5.5974, 1.0]
["2026-09-24T15:35:42.614407+00:00", "trade", 5.595, 150.0]
["2026-09-24T15:35:42.702655+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:42.703096+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:42.703778+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:42.801962+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:43.800094+00:00", "trade", 5.5929, 50.0]
["2026-09-24T15:35:43.934063+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:35:44.286932+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:44.287132+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:44.700256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:44.898564+00:00", "trade", 5.595, 7.0]
["2026-09-24T15:35:45.098516+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:35:45.497677+00:00", "trade", 5.5966, 100.0]
["2026-09-24T15:35:46.598595+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:35:47.231928+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:50.158235+00:00", "trade", 5.5901, 49.0]
["2026-09-24T15:35:51.118030+00:00", "trade", 5.5901, 100.0]
["2026-09-24T15:35:52.064016+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:52.102496+00:00", "trade", 5.6013, 15.0]
["2026-09-24T15:35:52.937298+00:00", "trade", 5.5967, 100.0]
["2026-09-24T15:35:54.119048+00:00", "trade", 5.595, 63.0]
["2026-09-24T15:35:54.913860+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:54.967127+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:35:55.017142+00:00", "trade", 5.5967, 100.0]
["2026-09-24T15:35:55.812893+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:35:55.813457+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.813482+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.813838+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.813993+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.816359+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.816800+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.816880+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:55.838298+00:00", "trade", 5.5981, 3.0]
["2026-09-24T15:35:56.073706+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:56.073731+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:56.343403+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:57.568019+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:35:58.404027+00:00", "trade", 5.6, 9500.0]
["2026-09-24T15:35:58.404530+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:58.414053+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.153538+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.153684+00:00", "trade", 5.595, 1800.0]
["2026-09-24T15:35:59.153749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.154270+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.154325+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.154606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.202933+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:35:59.203001+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.209052+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:35:59.679395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.679395+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:35:59.858157+00:00", "trade", 5.5986, 7.0]
["2026-09-24T15:35:59.997773+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:00.019625+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:00.210520+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:36:00.211407+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:00.969521+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:01.004896+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:01.574106+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:01.683772+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:01.926417+00:00", "trade", 5.6059, 2.0]
["2026-09-24T15:36:02.016860+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:02.029680+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:02.170064+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:02.170134+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:02.240861+00:00", "trade", 5.6, 81.0]
["2026-09-24T15:36:02.241950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:36:02.305503+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:36:02.305507+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:36:02.305537+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305548+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305551+00:00", "trade", 5.6, 164.0]
["2026-09-24T15:36:02.305552+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305552+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305552+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305555+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:36:02.305555+00:00", "trade", 5.6, 743.0]
["2026-09-24T15:36:02.305557+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305575+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:36:02.305581+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:36:02.305587+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305590+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:36:02.305592+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305609+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:36:02.305623+00:00", "trade", 5.6, 257.0]
["2026-09-24T15:36:02.305623+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:36:02.305626+00:00", "trade", 5.6, 537.0]
["2026-09-24T15:36:02.305627+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305627+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305642+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305647+00:00", "trade", 5.6, 5262.0]
["2026-09-24T15:36:02.305647+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305647+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305697+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305698+00:00", "trade", 5.6, 2801.0]
["2026-09-24T15:36:02.305698+00:00", "trade", 5.6, 30.0]
["2026-09-24T15:36:02.305712+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305767+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305773+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305793+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305807+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305858+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305863+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305863+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305923+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:36:02.305988+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.306198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.306409+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.306860+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.306880+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.311295+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.312654+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.316187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.323800+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.382269+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:36:02.452968+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.452993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.452993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.453013+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.453038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.453755+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.454436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.665579+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.682178+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:02.960401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:03.015211+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:04.347027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:04.418209+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:36:04.418752+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:04.458277+00:00", "trade", 5.607, 3.0]
["2026-09-24T15:36:04.458646+00:00", "trade", 5.607, 1.0]
["2026-09-24T15:36:04.495164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:04.528614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.406800+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.425364+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.496177+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.526394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.537320+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.544913+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:36:05.564289+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.662042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.662558+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.777758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.820378+00:00", "trade", 5.605, 55.0]
["2026-09-24T15:36:05.821372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:05.896871+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:36:05.896913+00:00", "trade", 5.605, 7900.0]
["2026-09-24T15:36:06.897982+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:36:07.353220+00:00", "trade", 5.602, 900.0]
["2026-09-24T15:36:07.883217+00:00", "trade", 5.5972, 43.0]
["2026-09-24T15:36:08.078812+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:36:08.181719+00:00", "trade", 5.605, 15.0]
["2026-09-24T15:36:08.647883+00:00", "trade", 5.6048, 192.0]
["2026-09-24T15:36:09.811774+00:00", "trade", 5.6001, 3000.0]
["2026-09-24T15:36:10.440318+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:36:10.589237+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:11.171512+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:36:12.633656+00:00", "trade", 5.6042, 1.0]
["2026-09-24T15:36:13.042978+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:36:13.671300+00:00", "trade", 5.6029, 8000.0]
["2026-09-24T15:36:15.073141+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.074339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.489422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.518526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.519449+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:36:15.520446+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.561739+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.584664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:15.653330+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:36:15.653929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:16.934960+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:36:16.957505+00:00", "trade", 5.5978, 100.0]
["2026-09-24T15:36:17.204074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:17.318280+00:00", "trade", 5.5978, 100.0]
["2026-09-24T15:36:17.611123+00:00", "trade", 5.605, 8000.0]
["2026-09-24T15:36:17.611725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:17.654327+00:00", "trade", 5.605, 95.0]
["2026-09-24T15:36:18.777780+00:00", "trade", 5.5997, 7.0]
["2026-09-24T15:36:20.778789+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:36:21.485327+00:00", "trade", 5.605, 15.0]
["2026-09-24T15:36:22.952490+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:36:23.166726+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:36:25.233063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:25.234080+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:27.402417+00:00", "trade", 5.5983, 100.0]
["2026-09-24T15:36:27.577972+00:00", "trade", 5.5997, 5.0]
["2026-09-24T15:36:28.256143+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:36:28.911181+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:36:29.997796+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:30.521806+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:36:33.669333+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:36:39.251720+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:39.251760+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:39.251760+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:39.252237+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:39.252678+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:41.145755+00:00", "trade", 5.605, 82.0]
["2026-09-24T15:36:41.531893+00:00", "trade", 5.6034, 500.0]
["2026-09-24T15:36:41.726089+00:00", "trade", 5.6068, 35.0]
["2026-09-24T15:36:41.726450+00:00", "trade", 5.6068, 1.0]
["2026-09-24T15:36:42.797161+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:36:44.294753+00:00", "trade", 5.6001, 6.0]
["2026-09-24T15:36:44.725426+00:00", "trade", 5.6001, 3465.0]
["2026-09-24T15:36:45.211759+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:36:45.313332+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:36:46.366633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:46.379614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:46.379905+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:48.396099+00:00", "trade", 5.605, 779.0]
["2026-09-24T15:36:48.624171+00:00", "trade", 5.6046, 18.0]
["2026-09-24T15:36:49.183865+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:49.957682+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:50.001050+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:50.598137+00:00", "trade", 5.5988, 14.0]
["2026-09-24T15:36:50.598723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:52.778185+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:36:52.779274+00:00", "trade", 5.61, 7.0]
["2026-09-24T15:36:53.127635+00:00", "trade", 5.606, 1.0]
["2026-09-24T15:36:53.294611+00:00", "trade", 5.6001, 11.0]
["2026-09-24T15:36:53.294641+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:36:53.294917+00:00", "trade", 5.6001, 9.0]
["2026-09-24T15:36:53.295062+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:36:53.295182+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:36:53.295245+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:36:53.295320+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:36:53.295378+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:36:53.295874+00:00", "trade", 5.6001, 2.0]
["2026-09-24T15:36:53.296189+00:00", "trade", 5.6001, 7.0]
["2026-09-24T15:36:53.296343+00:00", "trade", 5.6001, 10.0]
["2026-09-24T15:36:53.296508+00:00", "trade", 5.6001, 9.0]
["2026-09-24T15:36:53.299188+00:00", "trade", 5.6001, 34.0]
["2026-09-24T15:36:53.299500+00:00", "trade", 5.6, 34.0]
["2026-09-24T15:36:53.299522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:53.300004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:53.300044+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:53.300044+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:53.300565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:53.324291+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:54.969623+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:57.126628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:57.369346+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.234910+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:36:59.359614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.470748+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.471210+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.471235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.585767+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.997838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:00.167788+00:00", "trade", 5.6024, 76.0]
["2026-09-24T15:37:00.168164+00:00", "trade", 5.6024, 1.0]
["2026-09-24T15:37:00.251176+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:00.255386+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:00.255823+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:00.472774+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:00.517965+00:00", "trade", 5.5998, 8.0]
["2026-09-24T15:37:00.577929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:01.816974+00:00", "trade", 5.599, 300.0]
["2026-09-24T15:37:02.430815+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:03.184770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:03.347192+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:03.397579+00:00", "trade", 5.5994, 100.0]
["2026-09-24T15:37:05.504292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:05.609434+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:37:05.609442+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:05.609928+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:05.609928+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:05.609968+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:05.630051+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:06.021150+00:00", "trade", 5.6013, 52.0]
["2026-09-24T15:37:06.042811+00:00", "trade", 5.6013, 1.0]
["2026-09-24T15:37:07.216403+00:00", "trade", 5.5994, 10.0]
["2026-09-24T15:37:07.217425+00:00", "trade", 5.605, 68.0]
["2026-09-24T15:37:07.264622+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:07.265309+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:07.292649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:07.586203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:08.113958+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:37:08.116140+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:08.571884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:08.572366+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:09.307491+00:00", "trade", 5.605, 55.0]
["2026-09-24T15:37:09.309746+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:37:09.313024+00:00", "trade", 5.6014, 1.0]
["2026-09-24T15:37:09.429366+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:09.435009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:11.583188+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:11.687371+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:13.596521+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:13.681190+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:37:13.942551+00:00", "trade", 5.6042, 700.0]
["2026-09-24T15:37:14.105568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:14.511857+00:00", "trade", 5.599, 100.0]
["2026-09-24T15:37:15.015737+00:00", "trade", 5.605, 47.0]
["2026-09-24T15:37:15.944007+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:37:15.960180+00:00", "trade", 5.5998, 2.0]
["2026-09-24T15:37:16.730542+00:00", "trade", 5.605, 74.0]
["2026-09-24T15:37:16.730665+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:37:17.093581+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:17.094378+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:17.657023+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:37:18.235096+00:00", "trade", 5.599, 43.0]
["2026-09-24T15:37:19.438807+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:37:19.438819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.439260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.439300+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.439300+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.439736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.449860+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.450622+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.451063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.709072+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:37:19.709118+00:00", "trade", 5.6, 80.0]
["2026-09-24T15:37:19.709133+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:37:19.709313+00:00", "trade", 5.6, 3520.0]
["2026-09-24T15:37:19.709348+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.709945+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.710105+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:19.742196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:20.532493+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:20.891520+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:37:21.032436+00:00", "trade", 5.6046, 20.0]
["2026-09-24T15:37:22.275382+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:23.423114+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:26.545740+00:00", "trade", 5.605, 40.0]
["2026-09-24T15:37:28.818908+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:37:29.735914+00:00", "trade", 5.6, 164.0]
["2026-09-24T15:37:29.735927+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:29.736403+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:29.736438+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:29.736438+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:29.736484+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:29.997862+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:31.553539+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:31.553995+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:31.638267+00:00", "trade", 5.599, 100.0]
["2026-09-24T15:37:33.061378+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:37:33.062427+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:37:35.820659+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:37:35.821697+00:00", "trade", 5.605, 52.0]
["2026-09-24T15:37:35.821742+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:37:36.076893+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:36.076893+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:36.209121+00:00", "trade", 5.6046, 74.0]
["2026-09-24T15:37:36.293105+00:00", "trade", 5.6001, 3.0]
["2026-09-24T15:37:36.903736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:37.019055+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:37.161254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:37.165980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:37.348204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:37.661179+00:00", "trade", 5.599, 100.0]
["2026-09-24T15:37:39.268305+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:39.268310+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:40.058793+00:00", "trade", 5.6024, 26.0]
["2026-09-24T15:37:40.060120+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:40.060160+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:40.372984+00:00", "trade", 5.599, 12.0]
["2026-09-24T15:37:40.618022+00:00", "trade", 5.601, 5.0]
["2026-09-24T15:37:42.022540+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:37:42.125111+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.125126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.125171+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.126906+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:37:42.601229+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.601470+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.601705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.601745+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.602828+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.609579+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.610471+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.610893+00:00", "trade", 5.6, 69.0]
["2026-09-24T15:37:42.611348+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.661197+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.661693+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.662089+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.969401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.969561+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.969575+00:00", "trade", 5.6, 800.0]
["2026-09-24T15:37:42.970027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.971666+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:43.828371+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:43.979390+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:45.019609+00:00", "trade", 5.605, 48.0]
["2026-09-24T15:37:46.050993+00:00", "trade", 5.6, 3000.0]
["2026-09-24T15:37:46.871000+00:00", "trade", 5.5991, 300.0]
["2026-09-24T15:37:47.571807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.579435+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.597012+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.597488+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.605177+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.607773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.613486+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.899627+00:00", "trade", 5.6, 22.0]
["2026-09-24T15:37:49.899630+00:00", "trade", 5.6, 378.0]
["2026-09-24T15:37:49.899674+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.900115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.900160+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.900165+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.903503+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:49.903508+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.115312+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.116710+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.117352+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.139921+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:52.123830+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:37:52.123884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:52.124400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:52.188102+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:52.193339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.056956+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.400519+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.401110+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.407471+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.442304+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:55.508702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:59.746289+00:00", "trade", 5.6052, 36.0]
["2026-09-24T15:37:59.997889+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:00.865321+00:00", "trade", 5.6033, 1.0]
["2026-09-24T15:38:00.887758+00:00", "trade", 5.6033, 1.0]
["2026-09-24T15:38:01.237668+00:00", "trade", 5.5992, 8.0]
["2026-09-24T15:38:01.548043+00:00", "trade", 5.6033, 1.0]
["2026-09-24T15:38:03.016680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.017422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.017863+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.018905+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.259468+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.260420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.260425+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.264425+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.265101+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.265130+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:38:03.265583+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.265816+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:38:03.267066+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.267101+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.331845+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.334045+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.334727+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.335118+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.335208+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.335725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.723733+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.724655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:03.777246+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:05.245880+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:38:05.246911+00:00", "trade", 5.61, 68.0]
["2026-09-24T15:38:07.682332+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:07.689303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:08.130259+00:00", "trade", 5.6006, 244.0]
["2026-09-24T15:38:08.130638+00:00", "trade", 5.6006, 1.0]
["2026-09-24T15:38:08.131288+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:38:09.122715+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:38:09.510082+00:00", "trade", 5.605, 95.0]
["2026-09-24T15:38:11.376848+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:11.376908+00:00", "trade", 5.605, 1700.0]
["2026-09-24T15:38:11.377779+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:11.529831+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:12.193005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:12.661449+00:00", "trade", 5.601, 4792.0]
["2026-09-24T15:38:15.599651+00:00", "trade", 5.601, 2.0]
["2026-09-24T15:38:16.174223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:16.175155+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:16.175260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:16.175781+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:16.176222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:16.287698+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:17.135362+00:00", "trade", 5.601, 100.0]
["2026-09-24T15:38:17.138288+00:00", "trade", 5.601, 21.0]
["2026-09-24T15:38:17.140302+00:00", "trade", 5.601, 17.0]
["2026-09-24T15:38:21.616621+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:38:21.616621+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:38:21.617099+00:00", "trade", 5.605, 54.0]
["2026-09-24T15:38:21.617110+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.617135+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:38:21.617431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.618428+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.618869+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.694534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.784042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.019242+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.103147+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.131915+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.417033+00:00", "trade", 5.6, 2000.0]
["2026-09-24T15:38:22.440385+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.867142+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:38:23.288454+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:24.906064+00:00", "trade", 5.6001, 9500.0]
["2026-09-24T15:38:26.047672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:26.683796+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:26.758171+00:00", "trade", 5.605, 115.0]
["2026-09-24T15:38:27.437481+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:27.437957+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:27.440750+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:38:27.568413+00:00", "trade", 5.6008, 2.0]
["2026-09-24T15:38:27.652903+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:28.021115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.918106+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.935452+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.935933+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.962542+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.966005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:29.997906+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.010205+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.010636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.010636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.014812+00:00", "trade", 5.605, 41.0]
["2026-09-24T15:38:30.019111+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.195175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.201420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.234138+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.349613+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.721098+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.880312+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.880422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.880468+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:38:30.880958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.881400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.882106+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.882562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:30.892454+00:00", "trade", 5.6086, 2.0]
["2026-09-24T15:38:31.139965+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:31.394939+00:00", "trade", 5.605, 541.0]
["2026-09-24T15:38:31.395809+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:31.396245+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:31.776771+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:31.778054+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:32.230631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:32.230802+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:33.976515+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:38:33.977369+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:33.977525+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:33.981249+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:38:33.981264+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:34.108238+00:00", "trade", 5.6009, 14.0]
["2026-09-24T15:38:34.201246+00:00", "trade", 5.5998, 22.0]
["2026-09-24T15:38:34.204356+00:00", "trade", 5.6008, 11.0]
["2026-09-24T15:38:34.207694+00:00", "trade", 5.6004, 1.0]
["2026-09-24T15:38:35.664458+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:35.752017+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:38:36.212014+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:37.785480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:37.785625+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:37.787525+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:37.788998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:37.808730+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.446093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.447610+00:00", "trade", 5.605, 151.0]
["2026-09-24T15:38:38.448619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.448619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.448659+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.449060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.450658+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.451258+00:00", "trade", 5.605, 249.0]
["2026-09-24T15:38:38.452859+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.458542+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.458983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.459023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:39.831126+00:00", "trade", 5.605, 500.0]
["2026-09-24T15:38:41.317318+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:38:42.904328+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:38:42.905338+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:38:44.469973+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:44.470459+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:44.470920+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:45.759751+00:00", "trade", 5.605, 55.0]
["2026-09-24T15:38:46.033605+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.034116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:47.392204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:47.407010+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:47.419454+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:47.627956+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:48.047314+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:48.246563+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:48.262406+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:48.276854+00:00", "trade", 5.6011, 100.0]
["2026-09-24T15:38:48.280565+00:00", "trade", 5.6011, 13.0]
["2026-09-24T15:38:49.019573+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.068705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.262717+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.370008+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.400340+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.497732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.698423+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:38:49.698435+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.698956+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.698967+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:38:49.818230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.958925+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.959401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:51.747006+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:51.747483+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:51.751808+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:52.019375+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:38:52.019375+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:38:52.019495+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:52.019866+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:52.019951+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:52.020347+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:54.442883+00:00", "trade", 5.6011, 200.0]
["2026-09-24T15:38:54.997100+00:00", "trade", 5.6011, 100.0]
["2026-09-24T15:38:55.415094+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.437405+00:00", "trade", 5.6011, 12.0]
["2026-09-24T15:38:55.895437+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.895613+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.900444+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.865222+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:38:58.594013+00:00", "trade", 5.605, 496.0]
["2026-09-24T15:38:59.555721+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:59.568922+00:00", "trade", 5.61, 9.0]
["2026-09-24T15:38:59.997923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:00.020953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:00.416742+00:00", "trade", 5.6011, 100.0]
["2026-09-24T15:39:01.445464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.446136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.446607+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.446612+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.447094+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.447655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.448096+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.482939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.483350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.483375+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.483420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.483545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.483826+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.484021+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.484026+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:01.695886+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:02.161489+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:03.094951+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:39:03.144444+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:03.144925+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:04.418101+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:04.773704+00:00", "trade", 5.605, 882.0]
["2026-09-24T15:39:05.042087+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:39:05.042107+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.042543+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.042583+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.043104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.047144+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.199998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.212597+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.212623+00:00", "trade", 5.6, 69.0]
["2026-09-24T15:39:05.212798+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.213079+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.213239+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.213364+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.213680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.265178+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.323391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.323732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.323867+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.413260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.413581+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.414217+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.508058+00:00", "trade", 5.6034, 48.0]
["2026-09-24T15:39:05.508617+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.627566+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.628312+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:05.857093+00:00", "trade", 5.6011, 100.0]
["2026-09-24T15:39:06.414068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:06.414408+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:06.414549+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:06.415030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:06.545970+00:00", "trade", 5.6011, 11.0]
["2026-09-24T15:39:06.545977+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:06.546037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.119332+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.120219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.120254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.120254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.120735+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:07.372575+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.659112+00:00", "trade", 5.6011, 8.0]
["2026-09-24T15:39:08.677852+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.739584+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.740020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.740105+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.740105+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.740506+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.740546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.741017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:08.868771+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:39:08.869018+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:39:08.869018+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:39:08.869021+00:00", "trade", 5.6, 58.0]
["2026-09-24T15:39:08.869025+00:00", "trade", 5.6, 516.0]
["2026-09-24T15:39:08.869030+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:39:08.869084+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:39:08.869088+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:08.869091+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:39:08.869091+00:00", "trade", 5.6, 115.0]
["2026-09-24T15:39:08.869092+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869097+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:08.869097+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:39:08.869097+00:00", "trade", 5.6, 60.0]
["2026-09-24T15:39:08.869099+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:39:08.869099+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:39:08.869137+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869157+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869182+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869192+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869232+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869232+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:08.869268+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869283+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869338+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869353+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869518+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869593+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869692+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:39:08.869724+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.869739+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.870185+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.870380+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.876630+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.886375+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:39:08.890513+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.910801+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:08.984226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.018693+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.025890+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.026091+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:39:09.026111+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.026858+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.026858+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.031068+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:09.057203+00:00", "trade", 5.595, 462.0]
["2026-09-24T15:39:09.094080+00:00", "trade", 5.595, 18.0]
["2026-09-24T15:39:09.213563+00:00", "trade", 5.5972, 50.0]
["2026-09-24T15:39:09.464929+00:00", "trade", 5.5977, 178.0]
["2026-09-24T15:39:10.071737+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:39:10.071752+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:39:11.179006+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:39:11.180035+00:00", "trade", 5.595, 88.0]
["2026-09-24T15:39:11.396090+00:00", "trade", 5.595, 50.0]
["2026-09-24T15:39:11.550489+00:00", "trade", 5.595, 5.0]
["2026-09-24T15:39:11.559595+00:00", "trade", 5.595, 9500.0]
["2026-09-24T15:39:11.864641+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:39:12.464097+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:39:13.164555+00:00", "trade", 5.6047, 100.0]
["2026-09-24T15:39:13.610135+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:39:14.653613+00:00", "trade", 5.595, 101.0]
["2026-09-24T15:39:14.654269+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:15.116150+00:00", "trade", 5.5986, 1.0]
["2026-09-24T15:39:16.000979+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:39:16.002063+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.133486+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.133606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.133649+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:39:16.133671+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.133671+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.133701+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.134227+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.134303+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.134588+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.350888+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.372344+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.733825+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:16.734702+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:17.002710+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:17.002750+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:17.003037+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:17.004028+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:17.050817+00:00", "trade", 5.5999, 3000.0]
["2026-09-24T15:39:17.051506+00:00", "trade", 5.6, 1400.0]
["2026-09-24T15:39:17.051506+00:00", "trade", 5.6, 6600.0]
["2026-09-24T15:39:17.051539+00:00", "trade", 5.6, 3800.0]
["2026-09-24T15:39:17.051539+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:39:17.051542+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:39:17.051558+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:39:17.051558+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:39:17.051563+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:39:17.051566+00:00", "trade", 5.6, 109.0]
["2026-09-24T15:39:17.051570+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:39:17.051572+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:17.051581+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:39:17.051581+00:00", "trade", 5.6, 1300.0]
["2026-09-24T15:39:17.051631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:39:17.051672+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051676+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051712+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051742+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051765+00:00", "trade", 5.6, 1400.0]
["2026-09-24T15:39:17.051768+00:00", "trade", 5.6, 164.0]
["2026-09-24T15:39:17.051772+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:17.051772+00:00", "trade", 5.6, 22.0]
["2026-09-24T15:39:17.051772+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051775+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:39:17.051777+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:39:17.051810+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:39:17.051832+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051837+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051882+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051917+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051922+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.051977+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:39:17.052042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052173+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052283+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052448+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052483+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052509+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052528+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052714+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052789+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.052804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.053010+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.053040+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.053125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.055004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.055024+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.056363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.056363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:17.060509+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:17.077981+00:00", "trade", 5.605, 269.0]
["2026-09-24T15:39:17.115417+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:39:18.310050+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:18.310338+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:18.310338+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:18.310373+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:18.310373+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:18.567977+00:00", "trade", 5.6077, 5.0]
["2026-09-24T15:39:19.052548+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:39:19.054575+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:19.055818+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:20.053601+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:39:21.038069+00:00", "trade", 5.601, 100.0]
["2026-09-24T15:39:21.202393+00:00", "trade", 5.6034, 20.0]
["2026-09-24T15:39:21.858741+00:00", "trade", 5.5994, 11.0]
["2026-09-24T15:39:21.861460+00:00", "trade", 5.5994, 9.0]
["2026-09-24T15:39:21.862867+00:00", "trade", 5.5994, 8.0]
["2026-09-24T15:39:21.865336+00:00", "trade", 5.5994, 4.0]
["2026-09-24T15:39:21.866298+00:00", "trade", 5.5994, 4.0]
["2026-09-24T15:39:21.868448+00:00", "trade", 5.5994, 2.0]
["2026-09-24T15:39:21.870162+00:00", "trade", 5.5994, 2.0]
["2026-09-24T15:39:21.871870+00:00", "trade", 5.5994, 1.0]
["2026-09-24T15:39:21.873801+00:00", "trade", 5.5994, 1.0]
["2026-09-24T15:39:21.875461+00:00", "trade", 5.5994, 1.0]
["2026-09-24T15:39:21.877001+00:00", "trade", 5.5994, 23.0]
["2026-09-24T15:39:22.294154+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:39:22.311144+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:39:22.544553+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.544553+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.545315+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.545871+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.546392+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.546833+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:22.856989+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:22.857693+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:24.076404+00:00", "trade", 5.605, 3000.0]
["2026-09-24T15:39:24.467530+00:00", "trade", 5.6, 990.0]
["2026-09-24T15:39:26.040981+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:26.165768+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:26.740076+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:26.785604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:26.853379+00:00", "trade", 5.6, 14.0]
["2026-09-24T15:39:26.854432+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:39:27.727431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:27.728634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:29.855910+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:39:29.997951+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:30.097924+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:30.154023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:30.395538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:30.404745+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:31.405018+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:39:32.185604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:32.599609+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:39:34.952065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:36.368827+00:00", "trade", 5.6064, 23.0]
["2026-09-24T15:39:36.369182+00:00", "trade", 5.6064, 1.0]
["2026-09-24T15:39:36.369855+00:00", "trade", 5.605, 20.0]
["2026-09-24T15:39:37.121065+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:37.121730+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:37.122447+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:37.123570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:37.221844+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:38.394059+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:38.395498+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:40.060541+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:39:40.578770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:41.463417+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:39:41.676208+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:41.753351+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:42.141039+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:42.541279+00:00", "trade", 5.6018, 4.0]
["2026-09-24T15:39:42.861234+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:43.154484+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:39:43.738699+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:39:44.417563+00:00", "trade", 5.6011, 13.0]
["2026-09-24T15:39:44.742561+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:39:45.012460+00:00", "trade", 5.605, 40.0]
["2026-09-24T15:39:45.490360+00:00", "trade", 5.602, 300.0]
["2026-09-24T15:39:45.508828+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:47.130101+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:47.130582+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:47.131299+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:48.313662+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:48.314671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:39:48.350277+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:49.098133+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:39:50.662003+00:00", "trade", 5.601, 2.0]
["2026-09-24T15:39:51.224017+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:39:53.103326+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:53.843075+00:00", "trade", 5.6014, 100.0]
["2026-09-24T15:39:55.736740+00:00", "trade", 5.605, 9200.0]
["2026-09-24T15:39:55.737805+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:39:59.477555+00:00", "trade", 5.6022, 10.0]
["2026-09-24T15:39:59.951661+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.951676+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.951679+00:00", "trade", 5.605, 143.0]
["2026-09-24T15:39:59.951899+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.952542+00:00", "trade", 5.6006, 9.0]
["2026-09-24T15:39:59.955793+00:00", "trade", 5.605, 45.0]
["2026-09-24T15:39:59.959823+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.959823+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.959825+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.960084+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:39:59.997084+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:39:59.997980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:00.033359+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:40:00.229068+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:40:00.572663+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:40:04.452677+00:00", "trade", 5.605, 69.0]
["2026-09-24T15:40:04.452680+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:04.452716+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:40:04.452716+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:04.452860+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:04.476043+00:00", "trade", 5.605, 178.0]
["2026-09-24T15:40:05.974471+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:06.633619+00:00", "trade", 5.6063, 3800.0]
["2026-09-24T15:40:07.403897+00:00", "trade", 5.6001, 20.0]
["2026-09-24T15:40:08.038043+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:40:08.183641+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:40:08.184703+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:08.248343+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:40:10.052987+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:40:11.047238+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.056034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.071410+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.084419+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:40:11.084807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.085143+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.085163+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.085629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.459795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.520349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.572368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.574007+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:11.574007+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:12.119666+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:12.377840+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:40:12.402389+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:13.370113+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:13.929695+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:14.704424+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:14.708619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:14.935660+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:15.015476+00:00", "trade", 5.61, 55.0]
["2026-09-24T15:40:15.038044+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:40:16.942755+00:00", "trade", 5.6001, 100.0]
["2026-09-24T15:40:20.400319+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.400795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.400955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.407757+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.519437+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.963500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:20.968522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:21.019302+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:21.377252+00:00", "trade", 5.605, 11.0]
["2026-09-24T15:40:21.378673+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:21.379114+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:21.381980+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:40:21.628681+00:00", "trade", 5.6061, 20.0]
["2026-09-24T15:40:21.958744+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:23.097426+00:00", "trade", 5.6019, 300.0]
["2026-09-24T15:40:23.256568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:23.336053+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:23.547195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:23.547656+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:23.547897+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:24.565429+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:24.769207+00:00", "trade", 5.6066, 1.0]
["2026-09-24T15:40:24.770251+00:00", "trade", 5.605, 41.0]
["2026-09-24T15:40:24.771123+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:40:25.568116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:29.528439+00:00", "trade", 5.605, 69.0]
["2026-09-24T15:40:29.707786+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:29.998002+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:33.402288+00:00", "trade", 5.6025, 7.0]
["2026-09-24T15:40:33.403365+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:40:33.403503+00:00", "trade", 5.605, 414.0]
["2026-09-24T15:40:33.404421+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:33.404902+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:33.423705+00:00", "trade", 5.6025, 1.0]
["2026-09-24T15:40:33.424750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:33.589854+00:00", "trade", 5.6033, 1.0]
["2026-09-24T15:40:33.717261+00:00", "trade", 5.6023, 100.0]
["2026-09-24T15:40:34.330210+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:40:34.730198+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:40:40.100329+00:00", "trade", 5.605, 1000.0]
["2026-09-24T15:40:41.190950+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:40:41.191960+00:00", "trade", 5.605, 55.0]
["2026-09-24T15:40:44.353176+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:40:44.353564+00:00", "trade", 5.605, 3.0]
["2026-09-24T15:40:46.203505+00:00", "trade", 5.605, 1250.0]
["2026-09-24T15:40:46.204915+00:00", "trade", 5.605, 550.0]
["2026-09-24T15:40:47.138126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:47.144117+00:00", "trade", 5.605, 214.0]
["2026-09-24T15:40:47.382723+00:00", "trade", 5.6027, 2.0]
["2026-09-24T15:40:47.383087+00:00", "trade", 5.6027, 1.0]
["2026-09-24T15:40:49.703338+00:00", "trade", 5.6014, 2.0]
["2026-09-24T15:40:49.704445+00:00", "trade", 5.605, 7.0]
["2026-09-24T15:40:49.957711+00:00", "trade", 5.6036, 100.0]
["2026-09-24T15:40:50.051414+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:40:50.369258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:50.382143+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:50.677132+00:00", "trade", 5.6014, 3.0]
["2026-09-24T15:40:50.681531+00:00", "trade", 5.6014, 2.0]
["2026-09-24T15:40:50.683786+00:00", "trade", 5.6014, 1.0]
["2026-09-24T15:40:50.685753+00:00", "trade", 5.6014, 5.0]
["2026-09-24T15:40:51.705689+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:53.938645+00:00", "trade", 5.6038, 100.0]
["2026-09-24T15:40:54.939859+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:54.942425+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:54.942500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:54.943182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:55.002653+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:40:57.187507+00:00", "trade", 5.6055, 175.0]
["2026-09-24T15:40:57.310151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:58.351687+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:40:58.397678+00:00", "trade", 5.6055, 5.0]
["2026-09-24T15:40:58.425556+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:58.672915+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:40:58.965508+00:00", "trade", 5.605, 267.0]
["2026-09-24T15:40:59.398464+00:00", "trade", 5.6022, 20.0]
["2026-09-24T15:40:59.815066+00:00", "trade", 5.6038, 100.0]
["2026-09-24T15:40:59.998040+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:00.014477+00:00", "trade", 5.605, 81.0]
["2026-09-24T15:41:01.257363+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:41:01.703117+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:41:02.495355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:02.690070+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:41:02.950486+00:00", "trade", 5.605, 257.0]
["2026-09-24T15:41:06.090955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:06.091446+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:06.308558+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:07.045849+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:41:07.045882+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:41:07.045993+00:00", "trade", 5.605, 775.0]
["2026-09-24T15:41:07.046916+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:41:07.857484+00:00", "trade", 5.6049, 3.0]
["2026-09-24T15:41:10.357912+00:00", "trade", 5.6013, 100.0]
["2026-09-24T15:41:17.072844+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:41:18.341582+00:00", "trade", 5.605, 122.0]
["2026-09-24T15:41:19.304781+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:19.709127+00:00", "trade", 5.608, 1.0]
["2026-09-24T15:41:19.974469+00:00", "trade", 5.605, 14.0]
["2026-09-24T15:41:20.002731+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:41:20.769127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:21.569280+00:00", "trade", 5.6073, 1.0]
["2026-09-24T15:41:21.570680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:23.197263+00:00", "trade", 5.6049, 1.0]
["2026-09-24T15:41:24.064497+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:41:24.516278+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:24.522297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:25.250148+00:00", "trade", 5.605, 37.0]
["2026-09-24T15:41:25.251200+00:00", "trade", 5.605, 78.0]
["2026-09-24T15:41:25.424289+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:25.427973+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:25.577659+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:27.218333+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:41:27.611122+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:41:29.450427+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:41:29.851546+00:00", "trade", 5.6073, 20.0]
["2026-09-24T15:41:29.998064+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:30.215129+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:30.532523+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:41:30.789211+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:41:31.885284+00:00", "trade", 5.6038, 100.0]
["2026-09-24T15:41:33.001394+00:00", "trade", 5.6001, 25.0]
["2026-09-24T15:41:33.002492+00:00", "trade", 5.61, 7.0]
["2026-09-24T15:41:33.712520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:34.403765+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:41:34.403858+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:41:34.897769+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:41:34.898729+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:35.216371+00:00", "trade", 5.6026, 25.0]
["2026-09-24T15:41:36.195391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:38.028257+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:41:38.105821+00:00", "trade", 5.605, 11.0]
["2026-09-24T15:41:38.105899+00:00", "trade", 5.6003, 258.0]
["2026-09-24T15:41:38.304903+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:38.413176+00:00", "trade", 5.605, 433.0]
["2026-09-24T15:41:38.616830+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:41:42.922940+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:41:42.923960+00:00", "trade", 5.605, 74.0]
["2026-09-24T15:41:43.154658+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:43.155450+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:43.252927+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:43.432633+00:00", "trade", 5.6073, 8.0]
["2026-09-24T15:41:47.392739+00:00", "trade", 5.605, 69.0]
["2026-09-24T15:41:47.820083+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:41:49.998466+00:00", "trade", 5.6047, 15.0]
["2026-09-24T15:41:53.362128+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:54.101858+00:00", "trade", 5.6072, 10.0]
["2026-09-24T15:41:54.186641+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:41:54.776453+00:00", "trade", 5.6053, 3800.0]
["2026-09-24T15:41:55.212673+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:41:55.317486+00:00", "trade", 5.6041, 100.0]
["2026-09-24T15:41:59.998090+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.029996+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:42:00.747035+00:00", "trade", 5.6016, 200.0]
["2026-09-24T15:42:00.753672+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:42:00.753675+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:42:00.754616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.754616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.754656+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.754656+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.754661+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.755212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.755293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.755734+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.756135+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.758570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:00.861926+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:01.358399+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:42:01.359488+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:42:01.879178+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:01.986847+00:00", "trade", 5.6082, 3800.0]
["2026-09-24T15:42:02.925519+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:03.196063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:04.075426+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:04.178191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:04.453999+00:00", "trade", 5.6059, 2.0]
["2026-09-24T15:42:04.612385+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:04.683093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.017820+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.018276+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.019093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.035451+00:00", "trade", 5.605, 1800.0]
["2026-09-24T15:42:05.035451+00:00", "trade", 5.605, 1800.0]
["2026-09-24T15:42:05.035454+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:42:05.035454+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:42:05.035745+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:42:05.035761+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:05.035764+00:00", "trade", 5.605, 1800.0]
["2026-09-24T15:42:05.035773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.035935+00:00", "trade", 5.605, 1785.0]
["2026-09-24T15:42:05.035935+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:42:05.036314+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.036379+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.036399+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.037171+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.037724+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:42:05.038399+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.038549+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.038659+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.039777+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.079097+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:05.080118+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.084363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.090774+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.092325+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:05.097305+00:00", "trade", 5.6061, 10.0]
["2026-09-24T15:42:05.121413+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:05.288948+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:05.544569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:05.548998+00:00", "trade", 5.6021, 15.0]
["2026-09-24T15:42:05.628233+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.027879+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.036184+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.036705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.036931+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.354321+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:06.901122+00:00", "trade", 5.605, 71.0]
["2026-09-24T15:42:07.047908+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:07.051451+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:07.051511+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:07.520036+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:08.796865+00:00", "trade", 5.6057, 5.0]
["2026-09-24T15:42:08.930605+00:00", "trade", 5.6022, 61.0]
["2026-09-24T15:42:09.645115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:10.357436+00:00", "trade", 5.6042, 300.0]
["2026-09-24T15:42:10.360994+00:00", "trade", 5.6042, 100.0]
["2026-09-24T15:42:10.362554+00:00", "trade", 5.6042, 500.0]
["2026-09-24T15:42:10.904754+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:10.905195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:10.905872+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:10.914673+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:12.154610+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019043+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:42:13.019043+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019053+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019669+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019669+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019684+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019699+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.019764+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.020115+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.024251+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:13.149303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.149799+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.186491+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:13.186912+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:14.017966+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:14.018387+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:14.532851+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:14.551060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.026736+00:00", "trade", 5.605, 43.0]
["2026-09-24T15:42:15.563057+00:00", "trade", 5.6062, 5.0]
["2026-09-24T15:42:15.564948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.566221+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.575308+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.779860+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.780336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.863870+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.864206+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:15.864546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:17.591923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:17.772561+00:00", "trade", 5.605, 1785.0]
["2026-09-24T15:42:17.773562+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:42:21.868705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:22.006257+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:22.006322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:22.007280+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:23.232757+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:23.256864+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:23.256942+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:23.284042+00:00", "trade", 5.605, 775.0]
["2026-09-24T15:42:23.284105+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:23.409292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:23.460474+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:23.539096+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:24.057291+00:00", "trade", 5.6024, 1.0]
["2026-09-24T15:42:24.060740+00:00", "trade", 5.6024, 3.0]
["2026-09-24T15:42:24.488653+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:42:24.878089+00:00", "trade", 5.6042, 200.0]
["2026-09-24T15:42:24.881237+00:00", "trade", 5.6042, 27.0]
["2026-09-24T15:42:25.767421+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:26.743986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:28.236914+00:00", "trade", 5.6088, 1.0]
["2026-09-24T15:42:28.238308+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:29.279722+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:29.730230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:29.998122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:31.317279+00:00", "trade", 5.602, 400.0]
["2026-09-24T15:42:31.317363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:31.411948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:31.412976+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:31.629451+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:32.032739+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:42:32.032816+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:32.034260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:32.034741+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:32.540516+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:32.710038+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:33.370646+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:34.269954+00:00", "trade", 5.605, 7149.0]
["2026-09-24T15:42:34.583929+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:34.684154+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:42:34.685080+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:34.736752+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:42:38.098226+00:00", "trade", 5.6046, 13.0]
["2026-09-24T15:42:38.958984+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:42:38.959991+00:00", "trade", 5.61, 74.0]
["2026-09-24T15:42:39.623105+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:39.623582+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:39.675360+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:41.852661+00:00", "trade", 5.605, 130.0]
["2026-09-24T15:42:41.853726+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:42:42.294903+00:00", "trade", 5.6038, 20.0]
["2026-09-24T15:42:42.297002+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:42.543863+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:42.544791+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:42.545437+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:42.652793+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:43.792730+00:00", "trade", 5.6025, 35.0]
["2026-09-24T15:42:46.015161+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:42:46.054812+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:46.471200+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:42:46.471273+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:46.471273+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:46.471469+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:46.522846+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:46.669483+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:42:46.981996+00:00", "trade", 5.6023, 600.0]
["2026-09-24T15:42:48.001381+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.001426+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:42:48.001769+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:42:48.001823+00:00", "trade", 5.61, 113.0]
["2026-09-24T15:42:48.001850+00:00", "trade", 5.61, 287.0]
["2026-09-24T15:42:48.002649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.002722+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:42:48.002761+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:42:48.002849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.002889+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.004256+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:42:48.005624+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:42:48.013145+00:00", "trade", 5.61, 130.0]
["2026-09-24T15:42:48.017244+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:42:48.071192+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.071633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:48.096121+00:00", "trade", 5.61, 500.0]
["2026-09-24T15:42:49.221560+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:42:49.221608+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:42:49.295460+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:42:50.028116+00:00", "trade", 5.61, 55.0]
["2026-09-24T15:42:50.067720+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:50.095479+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:42:50.527027+00:00", "trade", 5.6074, 3000.0]
["2026-09-24T15:42:50.897031+00:00", "trade", 5.6045, 100.0]
["2026-09-24T15:42:51.528026+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:42:51.759975+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:52.580980+00:00", "trade", 5.6061, 2500.0]
["2026-09-24T15:42:52.767373+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:42:52.767382+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:42:52.978985+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:53.797502+00:00", "trade", 5.6061, 14.0]
["2026-09-24T15:42:53.801090+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:42:54.029104+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:42:54.029158+00:00", "trade", 5.605, 65.0]
["2026-09-24T15:42:54.055113+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:42:56.358696+00:00", "trade", 5.6081, 35.0]
["2026-09-24T15:42:56.359728+00:00", "trade", 5.605, 56.0]
["2026-09-24T15:42:56.658625+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:56.982090+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:56.985002+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:58.430728+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:42:58.432117+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:42:58.877462+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:42:58.877474+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:42:59.508379+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:42:59.998145+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:01.985505+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:43:03.185695+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:43:03.288844+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:43:03.807714+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:43:03.858111+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:43:09.916857+00:00", "trade", 5.605, 61.0]
["2026-09-24T15:43:11.460001+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:43:12.419324+00:00", "trade", 5.606, 5.0]
["2026-09-24T15:43:12.761409+00:00", "trade", 5.6099, 1000.0]
["2026-09-24T15:43:14.551634+00:00", "trade", 5.6061, 2.0]
["2026-09-24T15:43:16.014358+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:17.242004+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:43:17.243394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:17.916948+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:43:18.020602+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:43:18.461148+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:18.747169+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:19.257047+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:43:22.182366+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:43:24.258301+00:00", "trade", 5.6046, 100.0]
["2026-09-24T15:43:26.277629+00:00", "trade", 5.6065, 5.0]
["2026-09-24T15:43:27.130089+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:43:27.131488+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:28.752767+00:00", "trade", 5.61, 47.0]
["2026-09-24T15:43:29.998238+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.296925+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:30.296928+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:30.297997+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.298027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.298027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.298393+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.298426+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:43:30.298458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.298673+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:30.302999+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:31.205102+00:00", "trade", 5.605, 69.0]
["2026-09-24T15:43:32.089378+00:00", "trade", 5.6047, 76.0]
["2026-09-24T15:43:32.101545+00:00", "trade", 5.6073, 5.0]
["2026-09-24T15:43:32.110086+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.110136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.110196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.110707+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.110707+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.111464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.112667+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.113108+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.113669+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.113745+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:43:32.129121+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.148466+00:00", "trade", 5.6047, 55.0]
["2026-09-24T15:43:32.303055+00:00", "trade", 5.6082, 300.0]
["2026-09-24T15:43:32.447729+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.449819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.465784+00:00", "trade", 5.6035, 22.0]
["2026-09-24T15:43:32.996004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.996030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.996285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.996305+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.996310+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:32.996325+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:32.997232+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:33.011607+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:33.376941+00:00", "trade", 5.6061, 2.0]
["2026-09-24T15:43:33.649348+00:00", "trade", 5.605, 1000.0]
["2026-09-24T15:43:34.207979+00:00", "trade", 5.6034, 8.0]
["2026-09-24T15:43:35.617933+00:00", "trade", 5.6047, 10.0]
["2026-09-24T15:43:35.717560+00:00", "trade", 5.6047, 100.0]
["2026-09-24T15:43:36.589501+00:00", "trade", 5.6077, 4.0]
["2026-09-24T15:43:36.726124+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.726124+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.726164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.809073+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:43:36.809073+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:36.809078+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:36.809078+00:00", "trade", 5.61, 94.0]
["2026-09-24T15:43:36.810013+00:00", "trade", 5.61, 238.0]
["2026-09-24T15:43:36.810034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810074+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.810076+00:00", "trade", 5.61, 138.0]
["2026-09-24T15:43:36.810711+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:36.811633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.279070+00:00", "trade", 5.605, 9000.0]
["2026-09-24T15:43:37.279662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.367175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.367657+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.371055+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.383980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.384417+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.394140+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.593243+00:00", "trade", 5.6068, 312.0]
["2026-09-24T15:43:37.600646+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.632978+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.844928+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:43:37.922587+00:00", "trade", 5.6099, 1489.0]
["2026-09-24T15:43:37.923693+00:00", "trade", 5.61, 206.0]
["2026-09-24T15:43:37.923696+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923700+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:43:37.923703+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923703+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923705+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923709+00:00", "trade", 5.61, 8.0]
["2026-09-24T15:43:37.923711+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.923715+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923715+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923723+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:43:37.923723+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923728+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923728+00:00", "trade", 5.61, 900.0]
["2026-09-24T15:43:37.923733+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923733+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923733+00:00", "trade", 5.61, 49.0]
["2026-09-24T15:43:37.923735+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923735+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.923741+00:00", "trade", 5.61, 21.0]
["2026-09-24T15:43:37.923741+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923741+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923741+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.923745+00:00", "trade", 5.61, 38.0]
["2026-09-24T15:43:37.923745+00:00", "trade", 5.61, 24.0]
["2026-09-24T15:43:37.923748+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923748+00:00", "trade", 5.61, 1500.0]
["2026-09-24T15:43:37.923765+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923800+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923846+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923846+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923846+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923846+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923851+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923851+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923856+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923859+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923877+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923886+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923891+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923906+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.923920+00:00", "trade", 5.61, 148.0]
["2026-09-24T15:43:37.923920+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:43:37.923926+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923926+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923926+00:00", "trade", 5.61, 17.0]
["2026-09-24T15:43:37.923931+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.923931+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:37.923931+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:43:37.923934+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:43:37.923937+00:00", "trade", 5.61, 48.0]
["2026-09-24T15:43:37.923974+00:00", "trade", 5.61, 107.0]
["2026-09-24T15:43:37.923986+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.924001+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.924016+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.924036+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.924051+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:43:37.924076+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924076+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924151+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924151+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924191+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924197+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924317+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924334+00:00", "trade", 5.61, 7.0]
["2026-09-24T15:43:37.924337+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:43:37.924472+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924513+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924673+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924713+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924793+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924848+00:00", "trade", 5.615, 37.0]
["2026-09-24T15:43:37.924878+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924913+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924913+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924918+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.924993+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.925074+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.925274+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.926477+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.927740+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.928557+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.931870+00:00", "trade", 5.61, 1800.0]
["2026-09-24T15:43:37.935490+00:00", "trade", 5.61, 2400.0]
["2026-09-24T15:43:37.937092+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.938753+00:00", "trade", 5.61, 1400.0]
["2026-09-24T15:43:37.939007+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.939112+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:37.942795+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:43:38.033447+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:38.097600+00:00", "trade", 5.6048, 68.0]
["2026-09-24T15:43:38.927928+00:00", "trade", 5.6132, 10.0]
["2026-09-24T15:43:39.752639+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:40.382749+00:00", "trade", 5.6043, 60.0]
["2026-09-24T15:43:40.630815+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:40.900843+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:41.031564+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:44.434189+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:45.924324+00:00", "trade", 5.615, 26.0]
["2026-09-24T15:43:46.467543+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:43:46.753132+00:00", "trade", 5.615, 35176.0]
["2026-09-24T15:43:46.753220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.753289+00:00", "trade", 5.615, 1800.0]
["2026-09-24T15:43:46.753606+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.753620+00:00", "trade", 5.615, 1800.0]
["2026-09-24T15:43:46.753623+00:00", "trade", 5.615, 1800.0]
["2026-09-24T15:43:46.753951+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.754182+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.754227+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.754227+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.754262+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.754267+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:46.974426+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:43:47.471149+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:48.056586+00:00", "trade", 5.6101, 3000.0]
["2026-09-24T15:43:48.904175+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:48.983190+00:00", "trade", 5.6101, 1489.0]
["2026-09-24T15:43:49.858391+00:00", "trade", 5.6134, 7.0]
["2026-09-24T15:43:50.839335+00:00", "trade", 5.615, 9000.0]
["2026-09-24T15:43:50.839422+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:51.152101+00:00", "trade", 5.6057, 100.0]
["2026-09-24T15:43:51.152197+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:53.421950+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:53.422015+00:00", "trade", 5.615, 3.0]
["2026-09-24T15:43:53.505717+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:43:53.534468+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:56.239869+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:56.288073+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:57.241994+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:57.245452+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:57.797302+00:00", "trade", 5.6057, 100.0]
["2026-09-24T15:43:58.840401+00:00", "trade", 5.62, 7.0]
["2026-09-24T15:43:59.303803+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:59.840375+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:43:59.998201+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:00.378160+00:00", "trade", 5.6123, 4.0]
["2026-09-24T15:44:00.887819+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:44:00.887822+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:44:00.887899+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:00.887899+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:00.890213+00:00", "trade", 5.615, 9.0]
["2026-09-24T15:44:01.185146+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:01.889874+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:02.146622+00:00", "trade", 5.615, 480.0]
["2026-09-24T15:44:02.146705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:02.146705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:02.243982+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:02.244238+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:02.244271+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:44:02.439050+00:00", "trade", 5.615, 7600.0]
["2026-09-24T15:44:03.349128+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:03.433158+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:03.440085+00:00", "trade", 5.615, 2.0]
["2026-09-24T15:44:03.440175+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:03.957897+00:00", "trade", 5.6059, 100.0]
["2026-09-24T15:44:04.268152+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:44:05.011413+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:44:05.012423+00:00", "trade", 5.615, 19.0]
["2026-09-24T15:44:06.396483+00:00", "trade", 5.6133, 95.0]
["2026-09-24T15:44:07.493699+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:44:10.477138+00:00", "trade", 5.6059, 60.0]
["2026-09-24T15:44:10.478187+00:00", "trade", 5.615, 15.0]
["2026-09-24T15:44:10.636222+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:44:13.870725+00:00", "trade", 5.6188, 1.0]
["2026-09-24T15:44:15.015470+00:00", "trade", 5.615, 13.0]
["2026-09-24T15:44:15.894679+00:00", "trade", 5.615, 450.0]
["2026-09-24T15:44:15.894764+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.082927+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.111576+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:44:16.117590+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117633+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:44:16.117689+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117715+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117740+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117753+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:16.117756+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:16.117759+00:00", "trade", 5.62, 407.0]
["2026-09-24T15:44:16.117780+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117790+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117798+00:00", "trade", 5.62, 493.0]
["2026-09-24T15:44:16.117800+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.117835+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.118346+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.118396+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.118842+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.121604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.183977+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.186406+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:44:16.378019+00:00", "trade", 5.615, 6.0]
["2026-09-24T15:44:16.485410+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.118452+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.118908+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:44:17.119062+00:00", "trade", 5.62, 382.0]
["2026-09-24T15:44:17.119064+00:00", "trade", 5.62, 267.0]
["2026-09-24T15:44:17.119174+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.119174+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.120051+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.175588+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.175934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.202041+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:17.204669+00:00", "trade", 5.6115, 13.0]
["2026-09-24T15:44:18.119588+00:00", "trade", 5.615, 12.0]
["2026-09-24T15:44:18.124652+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.124948+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.124953+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.124959+00:00", "trade", 5.62, 314.0]
["2026-09-24T15:44:18.125579+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.125615+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.125615+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.125810+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.125900+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:18.756529+00:00", "trade", 5.6199, 10.0]
["2026-09-24T15:44:18.757545+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:44:18.842692+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:19.062774+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:44:19.289751+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:19.290122+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:19.290232+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:19.620422+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:44:20.269833+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:44:20.270436+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.270877+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.290283+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.322093+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.626918+00:00", "trade", 5.615, 3000.0]
["2026-09-24T15:44:20.627516+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.627952+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.794849+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:20.860574+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:44:21.583303+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:44:21.583315+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:44:21.583507+00:00", "trade", 5.615, 8600.0]
["2026-09-24T15:44:21.959393+00:00", "trade", 5.615, 9500.0]
["2026-09-24T15:44:21.960388+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:21.967654+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:44:21.968493+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:21.968668+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:22.456224+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:44:24.266298+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.356808+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.490916+00:00", "trade", 5.6127, 2.0]
["2026-09-24T15:44:24.492010+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.492010+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.522488+00:00", "trade", 5.62, 78.0]
["2026-09-24T15:44:24.522733+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.522912+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:44:24.523220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.726382+00:00", "trade", 5.6194, 9000.0]
["2026-09-24T15:44:24.729370+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.729846+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:24.848647+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:44:25.071139+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:26.372363+00:00", "trade", 5.6114, 40.0]
["2026-09-24T15:44:27.950654+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:27.968545+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:44:27.969699+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:27.999211+00:00", "trade", 5.62, 3.0]
["2026-09-24T15:44:28.343721+00:00", "trade", 5.615, 500.0]
["2026-09-24T15:44:28.344466+00:00", "trade", 5.615, 8500.0]
["2026-09-24T15:44:28.345108+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:28.467871+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:44:29.279233+00:00", "trade", 5.6199, 8000.0]
["2026-09-24T15:44:29.280324+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:29.629290+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:29.772230+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:29.776771+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:29.914351+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:44:29.998234+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:30.112886+00:00", "trade", 5.615, 9.0]
["2026-09-24T15:44:30.537813+00:00", "trade", 5.61, 8000.0]
["2026-09-24T15:44:30.538896+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:30.538896+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:30.654441+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:30.654932+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:30.972606+00:00", "trade", 5.6142, 3.0]
["2026-09-24T15:44:30.973619+00:00", "trade", 5.6142, 2.0]
["2026-09-24T15:44:30.979101+00:00", "trade", 5.6142, 26.0]
["2026-09-24T15:44:31.393677+00:00", "trade", 5.615, 10.0]
["2026-09-24T15:44:31.393707+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:44:31.393825+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:44:31.755408+00:00", "trade", 5.615, 8000.0]
["2026-09-24T15:44:31.756013+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:31.886574+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:32.099465+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:32.179649+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:44:32.179665+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:44:32.179665+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:44:32.179670+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:44:32.179689+00:00", "trade", 5.62, 1200.0]
["2026-09-24T15:44:32.179692+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179695+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:32.179699+00:00", "trade", 5.62, 1000.0]
["2026-09-24T15:44:32.179699+00:00", "trade", 5.62, 900.0]
["2026-09-24T15:44:32.179705+00:00", "trade", 5.62, 600.0]
["2026-09-24T15:44:32.179705+00:00", "trade", 5.62, 69.0]
["2026-09-24T15:44:32.179705+00:00", "trade", 5.62, 138.0]
["2026-09-24T15:44:32.179707+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179710+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:44:32.179714+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179714+00:00", "trade", 5.62, 2000.0]
["2026-09-24T15:44:32.179716+00:00", "trade", 5.62, 1900.0]
["2026-09-24T15:44:32.179719+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:44:32.179719+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179719+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:44:32.179722+00:00", "trade", 5.62, 2000.0]
["2026-09-24T15:44:32.179722+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179725+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179725+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179777+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:32.179842+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:32.179847+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179872+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179887+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179902+00:00", "trade", 5.62, 142.0]
["2026-09-24T15:44:32.179908+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179911+00:00", "trade", 5.62, 1000.0]
["2026-09-24T15:44:32.179915+00:00", "trade", 5.62, 21.0]
["2026-09-24T15:44:32.179915+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:44:32.179921+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:44:32.179921+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:44:32.179921+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:44:32.179923+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:32.179926+00:00", "trade", 5.62, 60.0]
["2026-09-24T15:44:32.179930+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.179957+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179972+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179972+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.179977+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.180037+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:44:32.180067+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180102+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180168+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180251+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:44:32.180268+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180284+00:00", "trade", 5.62, 49.0]
["2026-09-24T15:44:32.180296+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:44:32.180303+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180388+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180388+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180513+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180549+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180674+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180783+00:00", "trade", 5.625, 13.0]
["2026-09-24T15:44:32.180934+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.180939+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181055+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181150+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181198+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.181201+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.181245+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181280+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181288+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.181596+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181626+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181746+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181766+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:32.181902+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.181907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.182348+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.184332+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:44:32.184428+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.184849+00:00", "trade", 5.625, 600.0]
["2026-09-24T15:44:32.187862+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:32.188908+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.189750+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.190693+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.192156+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.200311+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.204973+00:00", "trade", 5.625, 155.0]
["2026-09-24T15:44:32.212424+00:00", "trade", 5.62, 1400.0]
["2026-09-24T15:44:32.212424+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.212470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.212490+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.212495+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.212540+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.212795+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.213357+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.213397+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.213402+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.215663+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:44:32.216324+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.281384+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.303306+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.322401+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.323073+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.324596+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.338779+00:00", "trade", 5.625, 395.0]
["2026-09-24T15:44:32.469534+00:00", "trade", 5.6232, 312.0]
["2026-09-24T15:44:32.879257+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.937029+00:00", "trade", 5.6065, 38.0]
["2026-09-24T15:44:32.938117+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:32.967513+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:32.968564+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:33.397567+00:00", "trade", 5.6213, 400.0]
["2026-09-24T15:44:33.740698+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:33.845859+00:00", "trade", 5.625, 21.0]
["2026-09-24T15:44:34.036332+00:00", "trade", 5.614, 6.0]
["2026-09-24T15:44:34.047480+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:34.050644+00:00", "trade", 5.62, 35.0]
["2026-09-24T15:44:34.445895+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:44:34.547438+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:34.625760+00:00", "trade", 5.6203, 1066.0]
["2026-09-24T15:44:34.627588+00:00", "trade", 5.62, 8434.0]
["2026-09-24T15:44:34.628337+00:00", "trade", 5.625, 8434.0]
["2026-09-24T15:44:35.122743+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.123023+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.123585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.124066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.124462+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.352380+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.352384+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.352460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.352820+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.362263+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.371104+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.735368+00:00", "trade", 5.6201, 3000.0]
["2026-09-24T15:44:35.772399+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.788162+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:35.873896+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:36.011254+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:36.011874+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:36.011899+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:36.197430+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:44:36.495330+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:36.592414+00:00", "trade", 5.6201, 8000.0]
["2026-09-24T15:44:36.907246+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:36.927695+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:37.534529+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:37.873205+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:38.206357+00:00", "trade", 5.62, 900.0]
["2026-09-24T15:44:38.207306+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:38.207341+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:38.681004+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:38.682029+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:44:38.689321+00:00", "trade", 5.6207, 9000.0]
["2026-09-24T15:44:38.831993+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:38.905494+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:44:38.916820+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:39.062296+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:39.455864+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:44:39.534766+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:44:39.809054+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:40.004863+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:44:40.359774+00:00", "trade", 5.6251, 9.0]
["2026-09-24T15:44:40.879047+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:41.643590+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:44:42.850940+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:42.852178+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:43.310007+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:44:43.318806+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:44:43.319847+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:43.341814+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:43.441481+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:43.441606+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:43.441962+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:44.048326+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:46.486360+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:46.486876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:47.351765+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:47.362205+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:47.363603+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:47.466490+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:44:47.467876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:47.577650+00:00", "trade", 5.609, 100.0]
["2026-09-24T15:44:47.713596+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:47.951673+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:48.579948+00:00", "trade", 5.6157, 100.0]
["2026-09-24T15:44:48.686116+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.019460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.019495+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.019540+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.565309+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.565310+00:00", "trade", 5.625, 35.0]
["2026-09-24T15:44:49.565664+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:44:49.566758+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.567921+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.572674+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:44:49.717276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:49.739126+00:00", "trade", 5.6256, 70.0]
["2026-09-24T15:44:49.796740+00:00", "trade", 5.6175, 11.0]
["2026-09-24T15:44:50.579260+00:00", "trade", 5.6256, 1.0]
["2026-09-24T15:44:50.579621+00:00", "trade", 5.6256, 1.0]
["2026-09-24T15:44:50.881869+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:50.882305+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:51.297844+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:51.358463+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:51.495209+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.338281+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.338529+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:44:52.338544+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:44:52.338617+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.586306+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.601659+00:00", "trade", 5.6178, 10.0]
["2026-09-24T15:44:52.602946+00:00", "trade", 5.6177, 1.0]
["2026-09-24T15:44:52.603529+00:00", "trade", 5.6177, 4.0]
["2026-09-24T15:44:52.614009+00:00", "trade", 5.62, 17.0]
["2026-09-24T15:44:52.614232+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:44:52.617110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.628696+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:52.630401+00:00", "trade", 5.62, 86.0]
["2026-09-24T15:44:52.634160+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:44:52.655565+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:44:52.656158+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.656198+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.656198+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.656243+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.656523+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.656684+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.657721+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.658202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.658403+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.676291+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.758877+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.893293+00:00", "trade", 5.6299, 30.0]
["2026-09-24T15:44:52.895001+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:52.917931+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:53.455042+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:44:53.455072+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:44:53.456067+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:53.456503+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:53.567778+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:53.791555+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:55.398817+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:55.406179+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:56.280185+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:56.607555+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:44:56.607588+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:44:58.383818+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:58.652673+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:58.768048+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:44:58.768072+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:58.832045+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:44:59.278414+00:00", "trade", 5.625, 8.0]
["2026-09-24T15:44:59.998271+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.033520+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.033680+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.033720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.034202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.034923+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:00.078168+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:45:01.003104+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:45:01.003648+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:45:01.004597+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.016590+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.092145+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.237707+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.238393+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.425368+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.430380+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.430385+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:45:01.441096+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:01.998486+00:00", "trade", 5.6252, 2.0]
["2026-09-24T15:45:01.998850+00:00", "trade", 5.6252, 1.0]
["2026-09-24T15:45:02.090772+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.262505+00:00", "trade", 5.625, 111.0]
["2026-09-24T15:45:02.263056+00:00", "trade", 5.625, 280.0]
["2026-09-24T15:45:02.263519+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.264235+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.265433+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.426654+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:45:02.773107+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.773412+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.773423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.773773+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.774570+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:02.838857+00:00", "trade", 5.6089, 100.0]
["2026-09-24T15:45:02.998528+00:00", "trade", 5.6089, 20.0]
["2026-09-24T15:45:03.816435+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:03.816470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:03.816470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:03.835264+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:45:03.845017+00:00", "trade", 5.625, 20.0]
["2026-09-24T15:45:04.615773+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:04.616290+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:05.046671+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:45:06.182622+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:45:06.277787+00:00", "trade", 5.6142, 38.0]
["2026-09-24T15:45:06.589662+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:08.563444+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:08.677951+00:00", "trade", 5.6198, 3.0]
["2026-09-24T15:45:08.681211+00:00", "trade", 5.6198, 1.0]
["2026-09-24T15:45:08.683415+00:00", "trade", 5.6198, 1.0]
["2026-09-24T15:45:08.684894+00:00", "trade", 5.6198, 13.0]
["2026-09-24T15:45:09.260359+00:00", "trade", 5.625, 50.0]
["2026-09-24T15:45:09.807274+00:00", "trade", 5.62, 1100.0]
["2026-09-24T15:45:09.833364+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:45:09.833367+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:45:09.833512+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:45:09.943691+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:45:09.943782+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944139+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:45:09.944139+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:45:09.944334+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944334+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944334+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944339+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944704+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944719+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944724+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944755+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.944852+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:45:09.944975+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:09.949766+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.322704+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.398760+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.570680+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.571020+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.571336+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.571827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.583029+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.583109+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.672262+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:45:10.675519+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:45:10.993406+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:10.993649+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:45:10.994724+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890372+00:00", "trade", 5.63, 1000.0]
["2026-09-24T15:45:11.890375+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:45:11.890409+00:00", "trade", 5.63, 1786.0]
["2026-09-24T15:45:11.890409+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:45:11.890415+00:00", "trade", 5.63, 1000.0]
["2026-09-24T15:45:11.890415+00:00", "trade", 5.63, 8000.0]
["2026-09-24T15:45:11.890416+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890418+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:45:11.890418+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:45:11.890421+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890421+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:45:11.890427+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890427+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890427+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:45:11.890427+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:45:11.890433+00:00", "trade", 5.63, 500.0]
["2026-09-24T15:45:11.890433+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890433+00:00", "trade", 5.63, 98.0]
["2026-09-24T15:45:11.890435+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890442+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890442+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890448+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890452+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:45:11.890452+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890456+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890456+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:45:11.890456+00:00", "trade", 5.63, 60.0]
["2026-09-24T15:45:11.890460+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:45:11.890460+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890466+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890466+00:00", "trade", 5.63, 69.0]
["2026-09-24T15:45:11.890466+00:00", "trade", 5.63, 69.0]
["2026-09-24T15:45:11.890469+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.890572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890577+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890592+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:11.890617+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890672+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890677+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890697+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890707+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890737+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890762+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890787+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:11.890812+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.890852+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.890912+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891008+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891018+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891018+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891018+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891048+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891118+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891353+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891374+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891434+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891434+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891484+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891484+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891534+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891599+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891619+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891619+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891649+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891649+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891679+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891679+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891694+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891809+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891840+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891879+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.891885+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.891925+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.891927+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.892095+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892282+00:00", "trade", 5.63, 140.0]
["2026-09-24T15:45:11.892285+00:00", "trade", 5.63, 140.0]
["2026-09-24T15:45:11.892390+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:45:11.892390+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:45:11.892393+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.892416+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892435+00:00", "trade", 5.63, 1000.0]
["2026-09-24T15:45:11.892435+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:45:11.892446+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892526+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892551+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892556+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892561+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:11.892807+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.892897+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.893188+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.893364+00:00", "trade", 5.63, 25.0]
["2026-09-24T15:45:11.895152+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.895328+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.896992+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.900605+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.900686+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:11.910890+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.039877+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.327273+00:00", "trade", 5.63, 30.0]
["2026-09-24T15:45:12.328148+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.328158+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.328173+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.328234+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.328624+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:12.333361+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:13.328278+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:45:13.337546+00:00", "trade", 5.6171, 100.0]
["2026-09-24T15:45:13.340923+00:00", "trade", 5.6171, 100.0]
["2026-09-24T15:45:14.522673+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.721285+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.721295+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.722052+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.803095+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.808282+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.840494+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.841045+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:14.851606+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:15.232743+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:15.690372+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:15.691640+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:15.918084+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.231970+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:45:16.284712+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.285685+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.285725+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.285740+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.286206+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.774332+00:00", "trade", 5.635, 6.0]
["2026-09-24T15:45:16.775786+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.776994+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:16.780827+00:00", "trade", 5.635, 3.0]
["2026-09-24T15:45:16.811476+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:45:16.821616+00:00", "trade", 5.635, 3.0]
["2026-09-24T15:45:17.227339+00:00", "trade", 5.617, 18.0]
["2026-09-24T15:45:17.566231+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:45:17.678841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:17.679167+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:17.871199+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:17.902624+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:18.320985+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:18.415896+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:18.637504+00:00", "trade", 5.6185, 5.0]
["2026-09-24T15:45:18.739245+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:20.389474+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:20.389940+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:20.837365+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:20.860730+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:45:21.297435+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:21.297470+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:21.330644+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:21.545952+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:21.745255+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:45:22.015936+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:22.015986+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:22.016703+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:22.026205+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:22.408265+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:22.882972+00:00", "trade", 5.6368, 1.0]
["2026-09-24T15:45:22.883008+00:00", "trade", 5.6368, 1.0]
["2026-09-24T15:45:23.114912+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:23.115383+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:23.116225+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:23.117383+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:23.695542+00:00", "trade", 5.632, 200.0]
["2026-09-24T15:45:24.838359+00:00", "trade", 5.6096, 9.0]
["2026-09-24T15:45:24.854062+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:24.854273+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:24.857059+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:24.887041+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.472072+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:45:25.472710+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.784412+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.877734+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.877880+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.878391+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.878441+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:25.879353+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:26.582311+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:26.582908+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:26.583112+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:45:26.584198+00:00", "trade", 5.635, 6.0]
["2026-09-24T15:45:26.776818+00:00", "trade", 5.63, 31.0]
["2026-09-24T15:45:27.189359+00:00", "trade", 5.6359, 1.0]
["2026-09-24T15:45:28.005655+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:29.212723+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:29.596853+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:29.709195+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:29.806878+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:29.998304+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:30.007292+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:45:31.676529+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:31.924048+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:32.099105+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:32.418931+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:32.419397+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:32.742757+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:32.851682+00:00", "trade", 5.635, 16.0]
["2026-09-24T15:45:35.517086+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:35.620442+00:00", "trade", 5.6186, 2.0]
["2026-09-24T15:45:36.319597+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.450510+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.482466+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.482526+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.483023+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.490851+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.491332+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.939534+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.941895+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:39.965228+00:00", "trade", 5.6366, 100.0]
["2026-09-24T15:45:39.998228+00:00", "trade", 5.6111, 100.0]
["2026-09-24T15:45:40.017801+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:40.017956+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:40.019996+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:40.678293+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:42.370722+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:42.947911+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:42.952953+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:43.234964+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.155852+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.338617+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.342045+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.342511+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.342601+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.405180+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:44.406133+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:45.077085+00:00", "trade", 5.6121, 12.0]
["2026-09-24T15:45:45.077756+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:45.078724+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:45.301566+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:45.801209+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:45.802196+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:47.454986+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:47.455051+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:47.458815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:47.679146+00:00", "trade", 5.6311, 100.0]
["2026-09-24T15:45:47.679721+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:47.960218+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:48.109268+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:48.109704+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:49.577836+00:00", "trade", 5.6121, 100.0]
["2026-09-24T15:45:49.770971+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:45:51.068241+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:51.853299+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:45:52.441328+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.609954+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:52.610018+00:00", "trade", 5.63, 9.0]
["2026-09-24T15:45:52.610078+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:52.613446+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.614593+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.640941+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.738614+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.766235+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.766741+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.766794+00:00", "trade", 5.63, 33.0]
["2026-09-24T15:45:52.766796+00:00", "trade", 5.63, 2300.0]
["2026-09-24T15:45:52.766796+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:45:52.766800+00:00", "trade", 5.63, 135.0]
["2026-09-24T15:45:52.766805+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:45:52.766805+00:00", "trade", 5.63, 173.0]
["2026-09-24T15:45:52.766805+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:52.766805+00:00", "trade", 5.63, 55.0]
["2026-09-24T15:45:52.766809+00:00", "trade", 5.63, 91.0]
["2026-09-24T15:45:52.766809+00:00", "trade", 5.63, 178.0]
["2026-09-24T15:45:52.766847+00:00", "trade", 5.63, 49.0]
["2026-09-24T15:45:52.766854+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:45:52.766859+00:00", "trade", 5.63, 90.0]
["2026-09-24T15:45:52.766862+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.766869+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.766869+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.766874+00:00", "trade", 5.63, 51.0]
["2026-09-24T15:45:52.766874+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:45:52.766878+00:00", "trade", 5.63, 91.0]
["2026-09-24T15:45:52.766884+00:00", "trade", 5.63, 178.0]
["2026-09-24T15:45:52.766884+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.766986+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767001+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767011+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767067+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767076+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767162+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767178+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.767207+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767242+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767247+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767317+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767400+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:45:52.767400+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:45:52.767427+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:45:52.767430+00:00", "trade", 5.63, 173.0]
["2026-09-24T15:45:52.767448+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:45:52.767462+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767478+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767543+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767573+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767708+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767713+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767738+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767873+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.767989+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.768005+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:45:52.768019+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.768154+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.768263+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:52.768375+00:00", "trade", 5.63, 9.0]
["2026-09-24T15:45:52.768460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.769397+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.778744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.817193+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:45:52.860529+00:00", "trade", 5.625, 586.0]
["2026-09-24T15:45:52.871210+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:52.981161+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:45:53.060072+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:45:53.429243+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:53.551812+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:45:53.868351+00:00", "trade", 5.625, 114.0]
["2026-09-24T15:45:53.868418+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:53.986444+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:54.842492+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:54.842978+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:55.501065+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:56.045727+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:57.242491+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:57.242561+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:45:57.243276+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:45:57.309866+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:57.947669+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:59.013993+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:59.670937+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:59.738417+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:45:59.998331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:00.035192+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:46:01.378572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:03.392907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:03.393343+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:03.394025+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:03.539190+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:05.821964+00:00", "trade", 5.6261, 17.0]
["2026-09-24T15:46:05.822055+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:06.469120+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:06.484531+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:46:06.834528+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:46:08.017782+00:00", "trade", 5.613, 100.0]
["2026-09-24T15:46:08.550791+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:08.583149+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:46:08.853766+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:46:08.853852+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:08.854810+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:09.512093+00:00", "trade", 5.6229, 1.0]
["2026-09-24T15:46:11.356420+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:11.398024+00:00", "trade", 5.6133, 63.0]
["2026-09-24T15:46:12.879636+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:12.910770+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.109193+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.110442+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:46:13.111032+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.111674+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.113769+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.114074+00:00", "trade", 5.62, 9.0]
["2026-09-24T15:46:13.115307+00:00", "trade", 5.62, 9.0]
["2026-09-24T15:46:13.116014+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:46:13.116050+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:46:13.116293+00:00", "trade", 5.62, 212.0]
["2026-09-24T15:46:13.116315+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116327+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:46:13.116595+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116635+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116675+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116716+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116786+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.116906+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.117081+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.117107+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.117137+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.120916+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.137485+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:46:13.159266+00:00", "trade", 5.62, 9.0]
["2026-09-24T15:46:13.159848+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.322180+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.382203+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.404290+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.678831+00:00", "trade", 5.6286, 1.0]
["2026-09-24T15:46:13.729635+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.906310+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:13.938702+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:14.017565+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:14.019274+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:14.571308+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:15.109725+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:15.110241+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:15.217492+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:16.417074+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:46:17.516720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:17.999098+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:17.999342+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:46:17.999374+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:17.999423+00:00", "trade", 5.63, 13.0]
["2026-09-24T15:46:17.999429+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:17.999665+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:17.999754+00:00", "trade", 5.625, 33.0]
["2026-09-24T15:46:17.999814+00:00", "trade", 5.63, 67.0]
["2026-09-24T15:46:18.000101+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:18.000101+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:18.000437+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:46:18.002141+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:18.241917+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:18.241967+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.171885+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.316109+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.347579+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.528800+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.560651+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:19.569086+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:20.218415+00:00", "trade", 5.614, 200.0]
["2026-09-24T15:46:20.756037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:21.014963+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:21.088784+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:21.271874+00:00", "trade", 5.622, 3.0]
["2026-09-24T15:46:21.324959+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:46:21.325903+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:23.334876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:23.339036+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:23.612607+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:23.637977+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:24.511778+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:27.062907+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:46:27.063072+00:00", "trade", 5.625, 486.0]
["2026-09-24T15:46:27.539044+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:28.119171+00:00", "trade", 5.6141, 100.0]
["2026-09-24T15:46:29.137845+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:29.138836+00:00", "trade", 5.6141, 100.0]
["2026-09-24T15:46:29.998359+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:30.007841+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:46:30.171653+00:00", "trade", 5.6215, 1.0]
["2026-09-24T15:46:31.577834+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:31.677954+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:46:31.678589+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:31.813630+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:31.816352+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:33.019466+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:33.770724+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:33.911894+00:00", "trade", 5.625, 1800.0]
["2026-09-24T15:46:33.912913+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.005984+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.084075+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.084531+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.143752+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.161154+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.262350+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:34.294676+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:36.892792+00:00", "trade", 5.6212, 2.0]
["2026-09-24T15:46:37.170698+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:37.672939+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:37.817075+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:46:37.818024+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:37.890366+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:38.019248+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:38.860005+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:39.123682+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:39.148697+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:39.456760+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:46.290316+00:00", "trade", 5.625, 930.0]
["2026-09-24T15:46:46.323750+00:00", "trade", 5.6282, 2.0]
["2026-09-24T15:46:46.701825+00:00", "trade", 5.625, 60.0]
["2026-09-24T15:46:46.795570+00:00", "trade", 5.6201, 240.0]
["2026-09-24T15:46:46.796182+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:46.824630+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:49.122254+00:00", "trade", 5.625, 82.0]
["2026-09-24T15:46:50.872065+00:00", "trade", 5.6175, 100.0]
["2026-09-24T15:46:50.874685+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:46:51.446360+00:00", "trade", 5.62, 75.0]
["2026-09-24T15:46:51.908203+00:00", "trade", 5.625, 33.0]
["2026-09-24T15:46:52.505399+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.007629+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:46:53.008561+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.080984+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.577759+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:46:53.583025+00:00", "trade", 5.6255, 1.0]
["2026-09-24T15:46:53.791616+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.814119+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.814781+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.814781+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.815623+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.815718+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.816385+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:53.816660+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:54.237001+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:54.240800+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:54.421861+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:54.431138+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:54.462036+00:00", "trade", 5.63, 7.0]
["2026-09-24T15:46:55.483567+00:00", "trade", 5.6245, 11.0]
["2026-09-24T15:46:55.493858+00:00", "trade", 5.6245, 4.0]
["2026-09-24T15:46:59.566149+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:46:59.566648+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:59.566688+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:46:59.566734+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:59.683380+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:46:59.684394+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:59.937176+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:59.963804+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:46:59.998387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:00.533934+00:00", "trade", 5.618, 71.0]
["2026-09-24T15:47:00.717506+00:00", "trade", 5.6143, 100.0]
["2026-09-24T15:47:01.236960+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:01.341148+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:01.341634+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:02.158275+00:00", "trade", 5.6176, 100.0]
["2026-09-24T15:47:02.252826+00:00", "trade", 5.6244, 15.0]
["2026-09-24T15:47:02.272698+00:00", "trade", 5.6244, 2.0]
["2026-09-24T15:47:02.273561+00:00", "trade", 5.6244, 1.0]
["2026-09-24T15:47:02.273672+00:00", "trade", 5.6244, 2.0]
["2026-09-24T15:47:02.274156+00:00", "trade", 5.6244, 25.0]
["2026-09-24T15:47:02.346331+00:00", "trade", 5.6201, 100.0]
["2026-09-24T15:47:04.722353+00:00", "trade", 5.6253, 2.0]
["2026-09-24T15:47:05.811263+00:00", "trade", 5.6277, 1.0]
["2026-09-24T15:47:06.405183+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:07.075590+00:00", "trade", 5.6184, 27.0]
["2026-09-24T15:47:07.279039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:08.310935+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:08.311451+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:08.998116+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:09.050536+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.908379+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.958524+00:00", "trade", 5.6143, 100.0]
["2026-09-24T15:47:10.958794+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.959400+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.959450+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.959555+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:10.960312+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.100105+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.100180+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.100551+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.100782+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.100982+00:00", "trade", 5.62, 20.0]
["2026-09-24T15:47:11.136933+00:00", "trade", 5.6251, 100.0]
["2026-09-24T15:47:11.258793+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:11.899779+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:12.551676+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:13.065118+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:13.065118+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:13.065233+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:13.065594+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:13.302409+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:47:14.186984+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:14.187440+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:14.187485+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:14.565850+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:14.566557+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:16.173558+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:17.623218+00:00", "trade", 5.62, 154.0]
["2026-09-24T15:47:17.623234+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:17.623720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:17.623720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:17.624201+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:18.033415+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:19.385578+00:00", "trade", 5.6214, 50.0]
["2026-09-24T15:47:19.948350+00:00", "trade", 5.6185, 600.0]
["2026-09-24T15:47:20.037466+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:20.465044+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:20.757380+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:20.877581+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:20.921395+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:21.053876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:21.275308+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:21.275749+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:22.510095+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:47:22.700421+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:47:22.701373+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:22.773028+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:22.918319+00:00", "trade", 5.6255, 5.0]
["2026-09-24T15:47:24.359906+00:00", "trade", 5.6144, 9.0]
["2026-09-24T15:47:26.111525+00:00", "trade", 5.62, 800.0]
["2026-09-24T15:47:26.388731+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:26.397988+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:26.657697+00:00", "trade", 5.6188, 4.0]
["2026-09-24T15:47:26.766976+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.421490+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.456719+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.463279+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.555098+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.555158+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.555935+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:27.585310+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:28.328364+00:00", "trade", 5.625, 5000.0]
["2026-09-24T15:47:29.998415+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:31.149915+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:31.149996+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:31.792851+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:31.946336+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:34.160813+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:34.203109+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:34.331873+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:47:34.332944+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:47:34.928626+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:36.127776+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:36.562987+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:37.949236+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:47:37.950316+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:47:38.461657+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:38.462333+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:38.473099+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:38.774539+00:00", "trade", 5.6259, 59.0]
["2026-09-24T15:47:39.023996+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.967766+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:47:42.323550+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:42.490723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:42.556665+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:42.750647+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:43.462729+00:00", "trade", 5.625, 495.0]
["2026-09-24T15:47:43.462878+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.187473+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.274154+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.274304+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.274385+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.303018+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.303078+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.414293+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.601488+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.601528+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:44.978771+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.197843+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.406650+00:00", "trade", 5.6299, 1.0]
["2026-09-24T15:47:45.534790+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.537376+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.741978+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.742419+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:46.507827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:46.653584+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:46.756659+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:47.308377+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:47.652321+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:47.652762+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:48.183683+00:00", "trade", 5.6175, 100.0]
["2026-09-24T15:47:49.372963+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:47:49.373093+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:49.373920+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:49.374446+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:50.637780+00:00", "trade", 5.6244, 492.0]
["2026-09-24T15:47:50.857198+00:00", "trade", 5.6147, 300.0]
["2026-09-24T15:47:50.865819+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:50.866287+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:50.866327+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:50.866804+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:51.115762+00:00", "trade", 5.6201, 200.0]
["2026-09-24T15:47:51.684551+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:47:52.330636+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:47:52.331003+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:47:52.490761+00:00", "trade", 5.625, 190.0]
["2026-09-24T15:47:52.914458+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.914949+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.023869+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.029938+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.030364+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.041701+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.042192+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.043871+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:53.652367+00:00", "trade", 5.6208, 200.0]
["2026-09-24T15:47:53.818084+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:56.447579+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:56.602032+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:47:57.160762+00:00", "trade", 5.6299, 50.0]
["2026-09-24T15:47:57.205809+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:47:57.251918+00:00", "trade", 5.6243, 2.0]
["2026-09-24T15:47:57.448562+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:57.448632+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:57.455148+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:57.455213+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:57.456175+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:58.468007+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:47:58.653037+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:47:59.998437+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:01.797822+00:00", "trade", 5.6147, 13.0]
["2026-09-24T15:48:02.477698+00:00", "trade", 5.6147, 100.0]
["2026-09-24T15:48:02.793396+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:02.793441+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:03.197381+00:00", "trade", 5.621, 6.0]
["2026-09-24T15:48:03.686006+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:03.686652+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:03.691133+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:04.307942+00:00", "trade", 5.625, 30.0]
["2026-09-24T15:48:07.375830+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:07.375849+00:00", "trade", 5.625, 214.0]
["2026-09-24T15:48:07.375900+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:07.376657+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:07.376692+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:07.498812+00:00", "trade", 5.6242, 9.0]
["2026-09-24T15:48:07.637132+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:07.946108+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:48:08.588687+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:08.761498+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:08.915595+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:09.570815+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:11.596243+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:48:11.597271+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:48:11.928453+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:12.013801+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:12.140915+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:48:12.141049+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:13.025870+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:14.569029+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:14.569510+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:15.244091+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:15.757384+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:48:17.502878+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:17.812205+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:19.406388+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:48:19.407031+00:00", "trade", 5.625, 9.0]
["2026-09-24T15:48:19.412622+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:48:19.732448+00:00", "trade", 5.625, 50.0]
["2026-09-24T15:48:20.262258+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:48:21.983715+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:21.983785+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:24.942946+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:48:24.942997+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:48:25.251374+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:25.251981+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:26.114045+00:00", "trade", 5.6221, 194.0]
["2026-09-24T15:48:26.133372+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:48:26.383321+00:00", "trade", 5.6182, 20.0]
["2026-09-24T15:48:26.474060+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:26.474536+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:27.198887+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:48:29.998460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.185416+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.185466+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.186394+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.378596+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.754782+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.757248+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.965929+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.966165+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.966225+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.966686+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.967608+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.114823+00:00", "trade", 5.6154, 19.0]
["2026-09-24T15:48:34.117881+00:00", "trade", 5.6154, 18.0]
["2026-09-24T15:48:34.119857+00:00", "trade", 5.6154, 14.0]
["2026-09-24T15:48:34.121706+00:00", "trade", 5.6154, 1.0]
["2026-09-24T15:48:34.123549+00:00", "trade", 5.6154, 3.0]
["2026-09-24T15:48:34.212011+00:00", "trade", 5.6154, 30.0]
["2026-09-24T15:48:34.511286+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:34.511359+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.511750+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.511790+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.512231+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.898900+00:00", "trade", 5.625, 24.0]
["2026-09-24T15:48:36.018159+00:00", "trade", 5.6242, 2.0]
["2026-09-24T15:48:36.057244+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:36.057655+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:38.139872+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:38.591851+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:48:41.228747+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:48:41.323019+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:41.323080+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:41.383548+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:42.102555+00:00", "trade", 5.6201, 5.0]
["2026-09-24T15:48:43.026826+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:43.027302+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:44.678307+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:48:44.679338+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:48:45.358926+00:00", "trade", 5.6211, 2.0]
["2026-09-24T15:48:45.359293+00:00", "trade", 5.6211, 1.0]
["2026-09-24T15:48:45.952711+00:00", "trade", 5.6201, 9500.0]
["2026-09-24T15:48:45.952846+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.457643+00:00", "trade", 5.6155, 11.0]
["2026-09-24T15:48:46.927283+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:48:51.161573+00:00", "trade", 5.6201, 1.0]
["2026-09-24T15:48:51.162659+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:48:52.196435+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.500532+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:52.500592+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:54.485374+00:00", "trade", 5.6207, 5.0]
["2026-09-24T15:48:54.931880+00:00", "trade", 5.6201, 300.0]
["2026-09-24T15:48:55.502867+00:00", "trade", 5.6222, 12.0]
["2026-09-24T15:48:55.504804+00:00", "trade", 5.6222, 5.0]
["2026-09-24T15:48:55.506467+00:00", "trade", 5.6222, 3.0]
["2026-09-24T15:48:55.508238+00:00", "trade", 5.6222, 29.0]
["2026-09-24T15:48:55.792682+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:56.887998+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:48:57.662578+00:00", "trade", 5.6201, 1993.0]
["2026-09-24T15:48:57.722589+00:00", "trade", 5.6201, 1935.0]
["2026-09-24T15:48:57.952986+00:00", "trade", 5.6277, 53.0]
["2026-09-24T15:48:57.976797+00:00", "trade", 5.6201, 1980.0]
["2026-09-24T15:48:57.984720+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:48:57.989210+00:00", "trade", 5.62, 148.0]
["2026-09-24T15:48:57.989210+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989213+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989279+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:48:57.989282+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:48:57.989285+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989294+00:00", "trade", 5.62, 852.0]
["2026-09-24T15:48:57.989300+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:48:57.989301+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989304+00:00", "trade", 5.62, 5000.0]
["2026-09-24T15:48:57.989304+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:48:57.989307+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989307+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989311+00:00", "trade", 5.62, 48.0]
["2026-09-24T15:48:57.989316+00:00", "trade", 5.62, 105.0]
["2026-09-24T15:48:57.989316+00:00", "trade", 5.62, 285.0]
["2026-09-24T15:48:57.989316+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:48:57.989318+00:00", "trade", 5.62, 110.0]
["2026-09-24T15:48:57.989318+00:00", "trade", 5.62, 190.0]
["2026-09-24T15:48:57.989339+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989375+00:00", "trade", 5.62, 178.0]
["2026-09-24T15:48:57.989403+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989405+00:00", "trade", 5.62, 252.0]
["2026-09-24T15:48:57.989409+00:00", "trade", 5.62, 2700.0]
["2026-09-24T15:48:57.989466+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989541+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:48:57.989544+00:00", "trade", 5.62, 95.0]
["2026-09-24T15:48:57.989547+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:48:57.989580+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:48:57.989661+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989671+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989676+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989734+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:48:57.989757+00:00", "trade", 5.62, 402.0]
["2026-09-24T15:48:57.989776+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989779+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.989779+00:00", "trade", 5.62, 20.0]
["2026-09-24T15:48:57.989781+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.989806+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989811+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989816+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989816+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989816+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989822+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989902+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989902+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989907+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989907+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989907+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989912+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989912+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989912+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989912+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989912+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989917+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.989917+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.990077+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.990082+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:48:57.990092+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990097+00:00", "trade", 5.62, 80.0]
["2026-09-24T15:48:57.990097+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990137+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990142+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990167+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990217+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990217+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990222+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990228+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990233+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990247+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990268+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990293+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990333+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990383+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990452+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:48:57.990515+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:48:57.990533+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:48:57.990543+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990564+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990593+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990663+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990679+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990849+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990889+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990897+00:00", "trade", 5.615, 113.0]
["2026-09-24T15:48:57.990904+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990979+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.990994+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.991100+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.991636+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:57.991799+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:48:57.999715+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.002559+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:48:58.002598+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:48:58.031933+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:48:58.037565+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:48:58.037625+00:00", "trade", 5.615, 742.0]
["2026-09-24T15:48:58.037625+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.044597+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.044612+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.051593+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.052220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.091654+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:58.091699+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:59.651593+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:48:59.998488+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:00.558042+00:00", "trade", 5.6163, 9500.0]
["2026-09-24T15:49:00.558131+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:00.765650+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:02.132489+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:02.133050+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:03.637809+00:00", "trade", 5.6157, 100.0]
["2026-09-24T15:49:04.521506+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:04.525961+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:04.525973+00:00", "trade", 5.615, 20.0]
["2026-09-24T15:49:04.785865+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:05.452909+00:00", "trade", 5.613, 16.0]
["2026-09-24T15:49:08.324735+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.324735+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.324790+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.325131+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.325968+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.326018+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.326419+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.327221+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.737172+00:00", "trade", 5.6234, 8.0]
["2026-09-24T15:49:08.738194+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:49:08.963238+00:00", "trade", 5.6193, 1.0]
["2026-09-24T15:49:08.965027+00:00", "trade", 5.6193, 1.0]
["2026-09-24T15:49:08.967890+00:00", "trade", 5.6193, 7.0]
["2026-09-24T15:49:10.066240+00:00", "trade", 5.615, 8.0]
["2026-09-24T15:49:10.066270+00:00", "trade", 5.61, 8.0]
["2026-09-24T15:49:10.066378+00:00", "trade", 5.615, 1911.0]
["2026-09-24T15:49:10.066459+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:49:10.066461+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:10.309349+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:10.312734+00:00", "trade", 5.615, 25.0]
["2026-09-24T15:49:11.109465+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:49:12.147596+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:12.147656+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:12.532423+00:00", "trade", 5.6127, 1.0]
["2026-09-24T15:49:13.646142+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:49:13.927478+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:15.234705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:16.087242+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:16.087244+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:16.099439+00:00", "trade", 5.6167, 7.0]
["2026-09-24T15:49:16.122778+00:00", "trade", 5.6167, 1.0]
["2026-09-24T15:49:16.198063+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:17.553380+00:00", "trade", 5.6167, 2.0]
["2026-09-24T15:49:17.837114+00:00", "trade", 5.6167, 2.0]
["2026-09-24T15:49:17.859147+00:00", "trade", 5.6167, 1.0]
["2026-09-24T15:49:18.314642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:18.314717+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:18.362200+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:18.608787+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:18.608953+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:18.609434+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:18.665559+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:49:18.889472+00:00", "trade", 5.6101, 1.0]
["2026-09-24T15:49:19.567749+00:00", "trade", 5.6169, 1.0]
["2026-09-24T15:49:19.627772+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:49:19.627858+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:19.716990+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:19.818026+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:19.907008+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:20.135832+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:20.135837+00:00", "trade", 5.615, 328.0]
["2026-09-24T15:49:20.183461+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:20.938451+00:00", "trade", 5.617, 1.0]
["2026-09-24T15:49:20.941693+00:00", "trade", 5.617, 32.0]
["2026-09-24T15:49:21.057150+00:00", "trade", 5.617, 100.0]
["2026-09-24T15:49:23.766335+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:49:23.766702+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:49:24.116158+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.175700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.178852+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.179293+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.211034+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.223483+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.386583+00:00", "trade", 5.6156, 3000.0]
["2026-09-24T15:49:24.386667+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.483683+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.633700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.633774+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:49:24.633845+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.664684+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.693993+00:00", "trade", 5.621, 100.0]
["2026-09-24T15:49:24.950951+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:49:24.951020+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.951547+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:24.954739+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:25.413524+00:00", "trade", 5.6199, 1980.0]
["2026-09-24T15:49:25.416366+00:00", "trade", 5.6199, 560.0]
["2026-09-24T15:49:25.608400+00:00", "trade", 5.6199, 1935.0]
["2026-09-24T15:49:25.624585+00:00", "trade", 5.615, 1993.0]
["2026-09-24T15:49:25.624995+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:26.781252+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:26.782180+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:26.782180+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.500141+00:00", "trade", 5.62, 3800.0]
["2026-09-24T15:49:28.049206+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.049251+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.049567+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.049567+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.049576+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:49:28.050193+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.061300+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.062237+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065861+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065866+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065876+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065876+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065916+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.065944+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:28.065971+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.116075+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.116125+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.255482+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:28.529251+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:49:28.950431+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:29.298866+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:29.320630+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:49:29.998511+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:30.047122+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:30.872254+00:00", "trade", 5.615, 3800.0]
["2026-09-24T15:49:31.339194+00:00", "trade", 5.6188, 2.0]
["2026-09-24T15:49:31.590902+00:00", "trade", 5.6177, 60.0]
["2026-09-24T15:49:32.169445+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.170051+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.170667+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.170947+00:00", "trade", 5.62, 167.0]
["2026-09-24T15:49:32.171249+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.172091+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.174131+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.222255+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.322895+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.377996+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.614028+00:00", "trade", 5.6196, 275.0]
["2026-09-24T15:49:33.302727+00:00", "trade", 5.62, 375.0]
["2026-09-24T15:49:33.393577+00:00", "trade", 5.6199, 1458.0]
["2026-09-24T15:49:33.803552+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:49:34.421586+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:49:34.450205+00:00", "trade", 5.619, 61.0]
["2026-09-24T15:49:35.005678+00:00", "trade", 5.6199, 9500.0]
["2026-09-24T15:49:35.005762+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:35.091320+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:36.006750+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:49:36.312959+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:38.068503+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:38.086627+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:40.239648+00:00", "trade", 5.62, 602.0]
["2026-09-24T15:49:40.239652+00:00", "trade", 5.62, 900.0]
["2026-09-24T15:49:40.239652+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.239653+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:40.239657+00:00", "trade", 5.62, 28.0]
["2026-09-24T15:49:40.239657+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:49:40.239660+00:00", "trade", 5.62, 80.0]
["2026-09-24T15:49:40.239660+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:49:40.239662+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.239665+00:00", "trade", 5.62, 1300.0]
["2026-09-24T15:49:40.239670+00:00", "trade", 5.62, 400.0]
["2026-09-24T15:49:40.239671+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239675+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.239675+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:49:40.239675+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:40.239678+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.239712+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239717+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239747+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239752+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239752+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239757+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239787+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.239827+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239887+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239888+00:00", "trade", 5.62, 17.0]
["2026-09-24T15:49:40.239888+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:40.239894+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:49:40.239894+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:49:40.239901+00:00", "trade", 5.62, 800.0]
["2026-09-24T15:49:40.239901+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:49:40.239901+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:49:40.239905+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:49:40.239905+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:49:40.239907+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239909+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.239913+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239918+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239927+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239943+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.239957+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.239982+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240017+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240022+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240092+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240143+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240228+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240248+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240306+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:49:40.240309+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:49:40.240316+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:49:40.240319+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:49:40.240319+00:00", "trade", 5.63, 75.0]
["2026-09-24T15:49:40.240321+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:49:40.240328+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:49:40.240334+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:49:40.240334+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:49:40.240336+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:49:40.240340+00:00", "trade", 5.63, 625.0]
["2026-09-24T15:49:40.240368+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240368+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240438+00:00", "trade", 5.625, 1800.0]
["2026-09-24T15:49:40.240473+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240473+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240474+00:00", "trade", 5.625, 1800.0]
["2026-09-24T15:49:40.240484+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240498+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240634+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240664+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240664+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240714+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240834+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240834+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240869+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240919+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240995+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.240995+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241035+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241145+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241145+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241185+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241350+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241591+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.241792+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.242363+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.243115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.243666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.244946+00:00", "trade", 5.6228, 2143.0]
["2026-09-24T15:49:40.248347+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.250673+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.339860+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.339895+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:40.576891+00:00", "trade", 5.6194, 1.0]
["2026-09-24T15:49:40.576959+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:41.696123+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:49:41.904558+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:49:41.906434+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:49:42.611723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:42.697098+00:00", "trade", 5.6175, 100.0]
["2026-09-24T15:49:42.741068+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:49:43.614937+00:00", "trade", 5.625, 9500.0]
["2026-09-24T15:49:44.704614+00:00", "trade", 5.63, 8000.0]
["2026-09-24T15:49:44.712209+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:44.725817+00:00", "trade", 5.623, 10.0]
["2026-09-24T15:49:45.394744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:47.093474+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:49:48.240506+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:49:48.240588+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.143639+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.144215+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.149814+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.150295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.358014+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:50.362470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:51.256807+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:49:52.118162+00:00", "trade", 5.6179, 100.0]
["2026-09-24T15:49:53.177606+00:00", "trade", 5.6229, 100.0]
["2026-09-24T15:49:53.253022+00:00", "trade", 5.6229, 100.0]
["2026-09-24T15:49:53.342008+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.342359+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.342654+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.343371+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.343847+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.349295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.350052+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:53.931741+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:49:53.954496+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:49:55.543888+00:00", "trade", 5.6267, 1.0]
["2026-09-24T15:49:56.853447+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:56.853520+00:00", "trade", 5.625, 3.0]
["2026-09-24T15:49:57.067412+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.485588+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.486204+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.488324+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.488374+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.489317+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.489610+00:00", "trade", 5.625, 106.0]
["2026-09-24T15:49:58.580719+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.581235+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:58.719725+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:59.385641+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:49:59.385647+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:49:59.385795+00:00", "trade", 5.625, 1448.0]
["2026-09-24T15:49:59.386803+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:59.418509+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:59.998540+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:00.040985+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:00.052593+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:00.054061+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:50:00.055745+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:50:00.069623+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:50:00.094360+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:50:01.234888+00:00", "trade", 5.6212, 3800.0]
["2026-09-24T15:50:01.236238+00:00", "trade", 5.6214, 404.0]
["2026-09-24T15:50:02.669747+00:00", "trade", 5.625, 1000.0]
["2026-09-24T15:50:02.671127+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:02.847261+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:02.955459+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:02.955935+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.128275+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.981436+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.104544+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.105286+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.255759+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.256200+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.350630+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.577535+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.577540+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.577826+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.658839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.659195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:06.555018+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:50:07.190516+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:08.074480+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:08.104640+00:00", "trade", 5.6201, 3800.0]
["2026-09-24T15:50:08.175708+00:00", "trade", 5.622, 21.0]
["2026-09-24T15:50:09.505787+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:09.506269+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:09.534756+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:10.469888+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:10.786822+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:10.786827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:10.787524+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:10.853025+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:11.169428+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:12.722766+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:12.767247+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:13.147331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:13.474932+00:00", "trade", 5.6263, 50.0]
["2026-09-24T15:50:13.480414+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:50:13.682064+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:13.742452+00:00", "trade", 5.625, 168.0]
["2026-09-24T15:50:13.742609+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:14.985326+00:00", "trade", 5.6229, 39.0]
["2026-09-24T15:50:17.306433+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:17.306909+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:17.306969+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:17.311369+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:17.312041+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:17.790144+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:19.411130+00:00", "trade", 5.6214, 2.0]
["2026-09-24T15:50:20.674821+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:20.675052+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:20.678806+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:20.701826+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:20.701893+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:20.775661+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:21.182149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:21.370733+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:50:21.699773+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:21.699857+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:21.782443+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:22.031672+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:22.085866+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:22.085878+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.085887+00:00", "trade", 5.625, 181.0]
["2026-09-24T15:50:22.085890+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.086130+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.086332+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.086434+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.086843+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.098546+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:22.117074+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:22.185292+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:22.817444+00:00", "trade", 5.6184, 100.0]
["2026-09-24T15:50:22.830879+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:23.111051+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:23.113206+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:23.113240+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:50:23.141158+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:23.250998+00:00", "trade", 5.63, 152.0]
["2026-09-24T15:50:25.551446+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.551476+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.551526+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.551596+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.552107+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.552122+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:25.556041+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:26.500961+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:28.465800+00:00", "trade", 5.625, 5500.0]
["2026-09-24T15:50:28.465894+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:28.779450+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:28.942088+00:00", "trade", 5.6273, 444.0]
["2026-09-24T15:50:28.942452+00:00", "trade", 5.6273, 1.0]
["2026-09-24T15:50:29.331905+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:29.998563+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:30.019953+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:30.234083+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:30.234925+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:30.400464+00:00", "trade", 5.6228, 20.0]
["2026-09-24T15:50:31.093930+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:31.094587+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:31.288217+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:31.387333+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:31.390140+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:34.192001+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:50:35.016811+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:50:35.500946+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:35.501072+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:35.504420+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:35.774533+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:35.774533+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:35.774609+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:50:35.860572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:36.318481+00:00", "trade", 5.6215, 12.0]
["2026-09-24T15:50:36.321671+00:00", "trade", 5.6215, 1.0]
["2026-09-24T15:50:37.559186+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:38.580568+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:38.580583+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:38.585770+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:39.589289+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:39.589358+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:39.603047+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:39.632717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:41.230022+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:50:41.230110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:41.317137+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:43.513912+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:43.515761+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:43.516237+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:44.956261+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:45.664116+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:47.039690+00:00", "trade", 5.6238, 1.0]
["2026-09-24T15:50:47.317077+00:00", "trade", 5.6238, 4.0]
["2026-09-24T15:50:47.320057+00:00", "trade", 5.6238, 3.0]
["2026-09-24T15:50:47.321954+00:00", "trade", 5.6238, 2.0]
["2026-09-24T15:50:47.324141+00:00", "trade", 5.6238, 1.0]
["2026-09-24T15:50:49.583581+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:49.584253+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:49.629160+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:49.633029+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.378098+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.378098+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.378153+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.378163+00:00", "trade", 5.63, 32.0]
["2026-09-24T15:50:50.378669+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.429395+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:50.736658+00:00", "trade", 5.6185, 100.0]
["2026-09-24T15:50:50.741253+00:00", "trade", 5.6185, 1.0]
["2026-09-24T15:50:53.283818+00:00", "trade", 5.625, 20.0]
["2026-09-24T15:50:53.283910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.348509+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.605196+00:00", "trade", 5.6278, 3800.0]
["2026-09-24T15:50:53.605280+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.700878+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.971392+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.971442+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:53.971489+00:00", "trade", 5.63, 9.0]
["2026-09-24T15:50:53.972475+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.002887+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.004726+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.070644+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:50:54.071831+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.071951+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.071991+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.073590+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.122422+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:54.508175+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:55.075155+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:55.456701+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:50:55.644128+00:00", "trade", 5.6219, 400.0]
["2026-09-24T15:50:55.645502+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:58.852367+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:58.852853+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:59.432292+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:59.730452+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:59.998585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:00.034827+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:02.519988+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:51:03.469264+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:51:04.854150+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:04.854226+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:51:04.854977+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:04.906003+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:05.201964+00:00", "trade", 5.6286, 1.0]
["2026-09-24T15:51:05.468647+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:05.919948+00:00", "trade", 5.6276, 3800.0]
["2026-09-24T15:51:05.920027+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:06.013379+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:06.014402+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:06.134071+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:07.390417+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:07.390422+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:07.390517+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:07.392282+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:08.664115+00:00", "trade", 5.622, 60.0]
["2026-09-24T15:51:10.163464+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:10.167047+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:10.171849+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:10.961438+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:11.117274+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:11.750525+00:00", "trade", 5.622, 33.0]
["2026-09-24T15:51:11.751815+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:14.805209+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:15.036393+00:00", "trade", 5.625, 35.0]
["2026-09-24T15:51:15.037921+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:15.040790+00:00", "trade", 5.6233, 1.0]
["2026-09-24T15:51:15.803441+00:00", "trade", 5.6221, 100.0]
["2026-09-24T15:51:16.384909+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.384949+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.388839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.390418+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.390788+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.769165+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.769220+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:18.067550+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:20.044361+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:20.045023+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:22.996263+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:23.318039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:23.318495+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:23.358230+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:25.679254+00:00", "trade", 5.625, 9.0]
["2026-09-24T15:51:25.679335+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:25.735604+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:25.797978+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:26.299066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:26.299266+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:26.301868+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:26.303346+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:26.312869+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.019987+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.021105+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.021621+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.376040+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.376090+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.537233+00:00", "trade", 5.6286, 1.0]
["2026-09-24T15:51:27.618875+00:00", "trade", 5.6253, 400.0]
["2026-09-24T15:51:27.618958+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.731270+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:27.731335+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:29.346531+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:29.347749+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:29.998613+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:30.592182+00:00", "trade", 5.6221, 180.0]
["2026-09-24T15:51:30.882234+00:00", "trade", 5.6243, 2.0]
["2026-09-24T15:51:32.412247+00:00", "trade", 5.6188, 100.0]
["2026-09-24T15:51:33.657349+00:00", "trade", 5.6188, 300.0]
["2026-09-24T15:51:40.392988+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.393038+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.393048+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:40.393772+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:51:40.558572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.558577+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.559018+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.941148+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:40.941218+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.411824+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.412305+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.667302+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.667943+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.670063+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.946542+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:42.947038+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:44.479990+00:00", "trade", 5.6214, 17.0]
["2026-09-24T15:51:44.500926+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:51:44.725449+00:00", "trade", 5.6214, 1.0]
["2026-09-24T15:51:45.239033+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:51:45.239280+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:45.241179+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:45.241535+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:51:45.241610+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:45.242061+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:45.270469+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:45.291824+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:51:47.656720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:47.806266+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:47.806335+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:51:47.806416+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:47.806872+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:48.010772+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:48.010828+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:48.825780+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:51:49.273353+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:49.705617+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:50.202109+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:50.348012+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:51:50.348097+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:50.577768+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:50.790831+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:50.791262+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.174188+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.174274+00:00", "trade", 5.625, 14.0]
["2026-09-24T15:51:51.175150+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.276066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.553757+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.418549+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:51:52.418636+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.422314+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.422355+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.579449+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.685937+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.911396+00:00", "trade", 5.625, 6900.0]
["2026-09-24T15:51:52.911871+00:00", "trade", 5.625, 2100.0]
["2026-09-24T15:51:53.083679+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:51:53.452863+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:53.978585+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:51:54.305071+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:54.312770+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:54.313216+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:55.056670+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:55.057463+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:55.662082+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:55.893723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:56.384627+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:59.979888+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:59.998646+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:02.242005+00:00", "trade", 5.6228, 60.0]
["2026-09-24T15:52:02.480168+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:02.482734+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:02.482749+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:02.703460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:03.016996+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:03.017998+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:03.022043+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:03.077021+00:00", "trade", 5.6252, 1.0]
["2026-09-24T15:52:03.132662+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:04.764486+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:04.786774+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:04.788057+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:04.788132+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:04.858074+00:00", "trade", 5.6252, 12.0]
["2026-09-24T15:52:05.598079+00:00", "trade", 5.6195, 100.0]
["2026-09-24T15:52:05.599479+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:07.352963+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:52:07.352972+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:52:07.353107+00:00", "trade", 5.625, 40.0]
["2026-09-24T15:52:07.353184+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:07.411648+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:07.672674+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:07.979676+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:52:08.351535+00:00", "trade", 5.6276, 88.0]
["2026-09-24T15:52:08.351577+00:00", "trade", 5.6276, 1.0]
["2026-09-24T15:52:08.979656+00:00", "trade", 5.62, 472.0]
["2026-09-24T15:52:09.806814+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:52:10.466124+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:52:10.671072+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:10.676049+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:10.676530+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:11.657756+00:00", "trade", 5.6197, 300.0]
["2026-09-24T15:52:11.661265+00:00", "trade", 5.6197, 500.0]
["2026-09-24T15:52:12.466056+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:52:12.901567+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:12.984685+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:12.984720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:12.984770+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:12.984848+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:52:12.986102+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:52:13.042718+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:13.066929+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:13.373957+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:13.381805+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:13.988184+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:13.988876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.489273+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.489288+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.489338+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.489349+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:52:16.489859+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.490300+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.506594+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:16.670880+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:17.456195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:18.590319+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:18.644879+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:19.718000+00:00", "trade", 5.6198, 100.0]
["2026-09-24T15:52:20.572066+00:00", "trade", 5.625, 41.0]
["2026-09-24T15:52:21.109888+00:00", "trade", 5.625, 15.0]
["2026-09-24T15:52:21.952709+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:22.219481+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:52:22.628613+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:23.753932+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:23.754739+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:25.499134+00:00", "trade", 5.6198, 76.0]
["2026-09-24T15:52:25.502462+00:00", "trade", 5.6198, 50.0]
["2026-09-24T15:52:25.505184+00:00", "trade", 5.6198, 19.0]
["2026-09-24T15:52:27.699705+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:27.899887+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:27.917479+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:27.955294+00:00", "trade", 5.6275, 100.0]
["2026-09-24T15:52:28.031567+00:00", "trade", 5.6275, 120.0]
["2026-09-24T15:52:28.378075+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:28.378133+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:28.432500+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:28.432941+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:28.455680+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:29.998663+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.233123+00:00", "trade", 5.6253, 1.0]
["2026-09-24T15:52:30.535917+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.535917+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536027+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536067+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:52:30.536067+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536092+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536092+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536624+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536765+00:00", "trade", 5.63, 333.0]
["2026-09-24T15:52:30.536765+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:52:30.536814+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.536904+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.537706+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.537741+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.539105+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.539666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.540187+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.540187+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.557789+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.587149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.598546+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.602591+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:30.603347+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:31.536820+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:31.696145+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:52:31.696239+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:31.700309+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:31.704990+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:31.795265+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:32.523664+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:52:32.731383+00:00", "trade", 5.6229, 100.0]
["2026-09-24T15:52:34.585676+00:00", "trade", 5.6283, 20.0]
["2026-09-24T15:52:35.338600+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:35.343196+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:35.435267+00:00", "trade", 5.6241, 82.0]
["2026-09-24T15:52:35.437968+00:00", "trade", 5.6201, 10.0]
["2026-09-24T15:52:36.834206+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:36.838190+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:37.136119+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:37.524776+00:00", "trade", 5.625, 3.0]
["2026-09-24T15:52:37.563839+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:52:37.563923+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:37.853963+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:39.838252+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.941779+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.947407+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.952800+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.952817+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:52:40.953256+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:52:40.953281+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.953316+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.953737+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:40.968370+00:00", "trade", 5.625, 207.0]
["2026-09-24T15:52:40.988735+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:52:41.026048+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:41.105378+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:41.569573+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.438689+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.746286+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.823798+00:00", "trade", 5.6298, 104.0]
["2026-09-24T15:52:45.824033+00:00", "trade", 5.6298, 31.0]
["2026-09-24T15:52:45.824518+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.824586+00:00", "trade", 5.6299, 7865.0]
["2026-09-24T15:52:45.824658+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.824704+00:00", "trade", 5.63, 31.0]
["2026-09-24T15:52:45.824748+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.825630+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.825670+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.834647+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.925709+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:46.824759+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:46.824932+00:00", "trade", 5.63, 12.0]
["2026-09-24T15:52:46.824979+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:46.824999+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:46.833154+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:46.917511+00:00", "trade", 5.63, 8000.0]
["2026-09-24T15:52:47.304260+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.304324+00:00", "trade", 5.63, 125.0]
["2026-09-24T15:52:47.304356+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.304832+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.304837+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.305233+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.308490+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.335069+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.338652+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.386942+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.388045+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.557599+00:00", "trade", 5.6205, 100.0]
["2026-09-24T15:52:47.749205+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.749228+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:47.749856+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.800502+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.801494+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.801494+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:47.824980+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.006066+00:00", "trade", 5.6234, 700.0]
["2026-09-24T15:52:48.007459+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.159110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.207080+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.564575+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.592248+00:00", "trade", 5.6235, 445.0]
["2026-09-24T15:52:48.599584+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.614249+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:52:48.634740+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:52:48.670224+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T15:52:49.302963+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:49.319608+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:52:50.009348+00:00", "trade", 5.6299, 8000.0]
["2026-09-24T15:52:50.010629+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:52:50.865944+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:51.593381+00:00", "trade", 5.6262, 9500.0]
["2026-09-24T15:52:51.705703+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:51.705703+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:51.906932+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:52.065598+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:52:53.022665+00:00", "trade", 5.625, 9000.0]
["2026-09-24T15:52:54.303285+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:52:54.900574+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:54.900689+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:54.901125+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:54.901226+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:54.905375+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:54.916300+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:52:55.105512+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:55.346245+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:55.346295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:55.348009+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:55.348059+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:58.432463+00:00", "trade", 5.625, 12.0]
["2026-09-24T15:52:59.488275+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:59.516507+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:59.636288+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:59.636355+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:52:59.637280+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:59.675175+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:59.998690+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:00.269515+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:01.517451+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:01.599717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:02.566714+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:04.524119+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:04.632747+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:06.637279+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:53:07.177966+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.178438+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.179335+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.180006+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.185685+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.284761+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:08.473115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:08.473115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:09.061416+00:00", "trade", 5.6299, 1597.0]
["2026-09-24T15:53:09.061505+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:09.061550+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:09.099666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:10.464523+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:53:10.643278+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.438823+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:53:11.438823+00:00", "trade", 5.63, 40.0]
["2026-09-24T15:53:11.438828+00:00", "trade", 5.63, 46.0]
["2026-09-24T15:53:11.438828+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.438831+00:00", "trade", 5.63, 57.0]
["2026-09-24T15:53:11.438831+00:00", "trade", 5.63, 137.0]
["2026-09-24T15:53:11.438894+00:00", "trade", 5.63, 63.0]
["2026-09-24T15:53:11.438945+00:00", "trade", 5.63, 957.0]
["2026-09-24T15:53:11.438948+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.438954+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:53:11.438954+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.438954+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.438957+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:53:11.438975+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:11.438995+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:11.439040+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:11.439191+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:11.439201+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439213+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:53:11.439216+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439216+00:00", "trade", 5.63, 12.0]
["2026-09-24T15:53:11.439219+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:53:11.439222+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.439228+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.439231+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.439273+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:53:11.439286+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439361+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439366+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439387+00:00", "trade", 5.63, 152.0]
["2026-09-24T15:53:11.439387+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:53:11.439387+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439390+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439393+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:53:11.439397+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:53:11.439397+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:53:11.439397+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439402+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.439402+00:00", "trade", 5.63, 57.0]
["2026-09-24T15:53:11.439406+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439410+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:53:11.439410+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439411+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439415+00:00", "trade", 5.63, 18.0]
["2026-09-24T15:53:11.439415+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:11.439416+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439457+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439457+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439467+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439587+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439642+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439647+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:11.439717+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439826+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:11.439837+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439868+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:53:11.439877+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439882+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439889+00:00", "trade", 5.63, 158.0]
["2026-09-24T15:53:11.439917+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439917+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.439940+00:00", "trade", 5.63, 35.0]
["2026-09-24T15:53:11.440038+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440118+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440118+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440158+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440158+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440198+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440238+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440238+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440238+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440243+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440318+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440318+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440439+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440559+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440599+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440719+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440719+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.440875+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.442824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.442824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.443235+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.443917+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.444398+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.447881+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.447921+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.448162+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.448317+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.448511+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:11.449946+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.451971+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:11.452041+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:11.452847+00:00", "trade", 5.635, 45.0]
["2026-09-24T15:53:11.539409+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.195892+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.282477+00:00", "trade", 5.6301, 1597.0]
["2026-09-24T15:53:12.942514+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.943006+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.974890+00:00", "trade", 5.635, 9000.0]
["2026-09-24T15:53:12.975052+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.975117+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.975458+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:12.977177+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:13.117170+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:13.117421+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:13.834797+00:00", "trade", 5.635, 9000.0]
["2026-09-24T15:53:14.121230+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:14.426848+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:14.448119+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:14.602584+00:00", "trade", 5.6338, 9500.0]
["2026-09-24T15:53:14.771265+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:53:14.827417+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:15.204980+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:15.301094+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:15.466285+00:00", "trade", 5.635, 9000.0]
["2026-09-24T15:53:15.466950+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:53:15.467505+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:15.467545+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:16.610957+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:16.611003+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:16.611464+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:16.985479+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.249801+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:53:17.250430+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.294259+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.302288+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.346024+00:00", "trade", 5.63, 8000.0]
["2026-09-24T15:53:17.492636+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.492887+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.492887+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.493128+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.493168+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.493318+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.493564+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.493764+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.668139+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:17.668380+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:18.873201+00:00", "trade", 5.6301, 9000.0]
["2026-09-24T15:53:19.252876+00:00", "trade", 5.635, 4800.0]
["2026-09-24T15:53:19.253673+00:00", "trade", 5.635, 3200.0]
["2026-09-24T15:53:19.916069+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:19.916595+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:20.100485+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:20.100976+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:20.100976+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:20.296315+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:20.352702+00:00", "trade", 5.635, 7900.0]
["2026-09-24T15:53:20.437742+00:00", "trade", 5.6227, 100.0]
["2026-09-24T15:53:20.543078+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:20.660073+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:53:20.661159+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:20.661595+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:21.237889+00:00", "trade", 5.6227, 100.0]
["2026-09-24T15:53:21.434711+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:21.454390+00:00", "trade", 5.6302, 7600.0]
["2026-09-24T15:53:21.455255+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:21.455469+00:00", "trade", 5.635, 7.0]
["2026-09-24T15:53:21.456042+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:21.469779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:21.676446+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:22.276309+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:53:22.567172+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:22.811995+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:22.961741+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:23.582126+00:00", "trade", 5.6356, 1.0]
["2026-09-24T15:53:24.471292+00:00", "trade", 5.6308, 8000.0]
["2026-09-24T15:53:24.487326+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:24.494627+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:24.538294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:24.538615+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:24.541492+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:25.543943+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:25.570231+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:25.572070+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:25.736737+00:00", "trade", 5.6278, 8.0]
["2026-09-24T15:53:26.057190+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:26.157339+00:00", "trade", 5.631, 1.0]
["2026-09-24T15:53:26.607352+00:00", "trade", 5.6338, 175.0]
["2026-09-24T15:53:26.968653+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:53:28.250758+00:00", "trade", 5.6386, 1.0]
["2026-09-24T15:53:29.232980+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.233004+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:53:29.233064+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:29.233301+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.233301+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.233658+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.233702+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.233737+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.237527+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:53:29.284117+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.932981+00:00", "trade", 5.6306, 275.0]
["2026-09-24T15:53:29.934410+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:29.998733+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.032203+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.034403+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.138015+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:53:30.138596+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.143267+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.248991+00:00", "trade", 5.63, 178.0]
["2026-09-24T15:53:30.248994+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:30.249006+00:00", "trade", 5.63, 2200.0]
["2026-09-24T15:53:30.249009+00:00", "trade", 5.63, 800.0]
["2026-09-24T15:53:30.249013+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:53:30.249013+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:53:30.249016+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:53:30.249119+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.249119+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.249129+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:53:30.249169+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249180+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249220+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249220+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249274+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:53:30.249280+00:00", "trade", 5.63, 500.0]
["2026-09-24T15:53:30.249280+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:30.249280+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249285+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249286+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:30.249289+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:53:30.249295+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:30.249405+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249405+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249405+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249436+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:30.249454+00:00", "trade", 5.63, 152.0]
["2026-09-24T15:53:30.249454+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:53:30.249460+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249461+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:30.249461+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:53:30.249461+00:00", "trade", 5.63, 1300.0]
["2026-09-24T15:53:30.249465+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:53:30.249590+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.249911+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250006+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250012+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250192+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250232+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250232+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250247+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250272+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250272+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250307+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250410+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:53:30.250432+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250432+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.250673+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.253685+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.257970+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.302361+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.303048+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.304762+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.349594+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.549810+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:30.762000+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:31.136993+00:00", "trade", 5.625, 70.0]
["2026-09-24T15:53:31.141744+00:00", "trade", 5.6296, 22.0]
["2026-09-24T15:53:32.381331+00:00", "trade", 5.6257, 2.0]
["2026-09-24T15:53:32.381701+00:00", "trade", 5.6257, 1.0]
["2026-09-24T15:53:32.774892+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:32.775373+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:35.857790+00:00", "trade", 5.6231, 100.0]
["2026-09-24T15:53:36.037336+00:00", "trade", 5.6231, 58.0]
["2026-09-24T15:53:36.037424+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:36.895041+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:37.129701+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:53:37.129784+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:37.735682+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:40.130765+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:53:40.131846+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:40.332389+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:40.332870+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:40.333306+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:40.333461+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:42.025888+00:00", "trade", 5.6268, 19.0]
["2026-09-24T15:53:42.579598+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:42.580079+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.031188+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.113414+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.114296+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.114532+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:46.199616+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:46.589218+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:46.616388+00:00", "trade", 5.6254, 10.0]
["2026-09-24T15:53:46.689745+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:53:47.215063+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.072048+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.307464+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.336909+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.337104+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.337164+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.337164+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.343735+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.473393+00:00", "trade", 5.6299, 1130.0]
["2026-09-24T15:53:48.473990+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:48.474772+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:49.472638+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:50.474443+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:53:50.853210+00:00", "trade", 5.625, 9.0]
["2026-09-24T15:53:51.236697+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:51.479150+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:53:51.614937+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:52.633227+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:52.635788+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:53.878757+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:53.879594+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:54.761157+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:54.777606+00:00", "trade", 5.6244, 41.0]
["2026-09-24T15:53:54.780493+00:00", "trade", 5.6244, 2.0]
["2026-09-24T15:53:55.178210+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:55.392636+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:56.711408+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:53:57.041195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:57.221038+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:57.221158+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:58.609557+00:00", "trade", 5.6201, 100.0]
["2026-09-24T15:53:59.998781+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.072496+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.073354+00:00", "trade", 5.62, 1000.0]
["2026-09-24T15:54:00.073965+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.348634+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.349175+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.656156+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:00.827090+00:00", "trade", 5.6252, 50.0]
["2026-09-24T15:54:01.189010+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:54:01.278117+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:01.313496+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:01.316066+00:00", "trade", 5.625, 8.0]
["2026-09-24T15:54:01.380515+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:01.626481+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.341949+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.437346+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:03.437367+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:03.438034+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:03.438185+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:54:03.438940+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.439391+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.439827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.440279+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.440995+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.867664+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:03.868638+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.920296+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:03.920732+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:04.455070+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:04.694324+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:04.701525+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:54:05.316450+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:05.725165+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:06.768687+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:06.965606+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:10.961423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:10.961904+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:14.718963+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:14.719003+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:14.719404+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:14.720086+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:15.733687+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:54:15.734764+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:54:15.735047+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:17.104031+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:17.104978+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:17.287292+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:17.287799+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:17.798137+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:54:18.541495+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:18.542115+00:00", "trade", 5.625, 179.0]
["2026-09-24T15:54:18.542115+00:00", "trade", 5.625, 121.0]
["2026-09-24T15:54:19.862158+00:00", "trade", 5.6245, 100.0]
["2026-09-24T15:54:20.073697+00:00", "trade", 5.6299, 60.0]
["2026-09-24T15:54:21.652732+00:00", "trade", 5.6278, 100.0]
["2026-09-24T15:54:21.865981+00:00", "trade", 5.6213, 50.0]
["2026-09-24T15:54:22.183928+00:00", "trade", 5.6252, 10.0]
["2026-09-24T15:54:22.187152+00:00", "trade", 5.6252, 8.0]
["2026-09-24T15:54:22.189010+00:00", "trade", 5.6252, 2.0]
["2026-09-24T15:54:22.191019+00:00", "trade", 5.6252, 75.0]
["2026-09-24T15:54:22.901507+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:22.901984+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:22.971790+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:26.047730+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:54:26.094899+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:26.447216+00:00", "trade", 5.625, 60.0]
["2026-09-24T15:54:27.919250+00:00", "trade", 5.6253, 100.0]
["2026-09-24T15:54:29.145657+00:00", "trade", 5.625, 358.0]
["2026-09-24T15:54:29.146614+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:29.654047+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:54:29.998805+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:30.564715+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:31.336838+00:00", "trade", 5.6259, 58.0]
["2026-09-24T15:54:31.338125+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:54:31.340134+00:00", "trade", 5.6259, 62.0]
["2026-09-24T15:54:32.077931+00:00", "trade", 5.6261, 100.0]
["2026-09-24T15:54:32.627225+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:32.960217+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:54:33.177108+00:00", "trade", 5.6262, 100.0]
["2026-09-24T15:54:33.971555+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.482607+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.483669+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.484216+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.484281+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.748886+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.749838+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:34.936524+00:00", "trade", 5.6294, 47.0]
["2026-09-24T15:54:35.709671+00:00", "trade", 5.6294, 20.0]
["2026-09-24T15:54:37.167188+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:37.167589+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:38.475006+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:38.528990+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:38.536701+00:00", "trade", 5.6266, 33.0]
["2026-09-24T15:54:38.667149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:38.692619+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:38.756215+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.049990+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.053393+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.053443+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.053914+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.054355+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.054786+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.186395+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.601142+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:39.601678+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:41.706511+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:54:42.429009+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:44.470724+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:54:44.472158+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:44.865163+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:45.154658+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:45.631831+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:54:46.332730+00:00", "trade", 5.625, 3800.0]
["2026-09-24T15:54:47.503940+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.732254+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.828313+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:47.829365+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.829445+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.829846+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.932009+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.933147+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.937031+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.945852+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.946378+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.946604+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.984008+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:49.938381+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:50.048333+00:00", "trade", 5.6226, 12.0]
["2026-09-24T15:54:50.051070+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:54:50.053791+00:00", "trade", 5.6243, 1.0]
["2026-09-24T15:54:50.204274+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:50.477425+00:00", "trade", 5.625, 220.0]
["2026-09-24T15:54:50.647095+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:50.647152+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:50.747161+00:00", "trade", 5.625, 20.0]
["2026-09-24T15:54:54.056830+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:54.098282+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:54:54.106966+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:54:54.120273+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:54:54.120276+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:54.579700+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:56.630517+00:00", "trade", 5.625, 99.0]
["2026-09-24T15:54:58.501884+00:00", "trade", 5.6291, 100.0]
["2026-09-24T15:54:59.998840+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:00.041151+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:00.041212+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:00.319614+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:01.965950+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.965956+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.965962+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.965962+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.965973+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:01.966218+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.966465+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.966467+00:00", "trade", 5.625, 60.0]
["2026-09-24T15:55:01.966473+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:01.966741+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:02.433727+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:06.973379+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:08.137112+00:00", "trade", 5.6251, 5.0]
["2026-09-24T15:55:08.137199+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:08.138201+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:55:08.177240+00:00", "trade", 5.6268, 100.0]
["2026-09-24T15:55:08.272521+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:08.530572+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:55:10.377352+00:00", "trade", 5.6262, 10.0]
["2026-09-24T15:55:10.664130+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.078480+00:00", "trade", 5.625, 360.0]
["2026-09-24T15:55:11.078572+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.242076+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.367976+00:00", "trade", 5.6293, 335.0]
["2026-09-24T15:55:11.446475+00:00", "trade", 5.6325, 5.0]
["2026-09-24T15:55:12.879925+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:12.880250+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:12.880551+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:12.880666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:13.864103+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:13.864156+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:13.867711+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:13.907676+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:14.174787+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:14.174816+00:00", "trade", 5.625, 18.0]
["2026-09-24T15:55:14.190424+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:16.181220+00:00", "trade", 5.6267, 100.0]
["2026-09-24T15:55:16.716979+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:16.717041+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:16.737102+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:18.253657+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:20.923323+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:20.930039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:20.930380+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:20.930525+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:21.323470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:23.317731+00:00", "trade", 5.6267, 23.0]
["2026-09-24T15:55:23.317823+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:23.318798+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:55:23.447226+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:25.002960+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:25.003024+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:25.065027+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:25.158575+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:25.298402+00:00", "trade", 5.6295, 62.0]
["2026-09-24T15:55:27.529434+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:27.529509+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:28.557019+00:00", "trade", 5.6203, 4055.0]
["2026-09-24T15:55:28.557105+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:28.613831+00:00", "trade", 5.625, 110.0]
["2026-09-24T15:55:28.632109+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:28.658156+00:00", "trade", 5.6267, 300.0]
["2026-09-24T15:55:28.665587+00:00", "trade", 5.6293, 100.0]
["2026-09-24T15:55:28.829501+00:00", "trade", 5.6267, 10.0]
["2026-09-24T15:55:28.882906+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:29.998868+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:30.347626+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:55:30.436725+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:30.436785+00:00", "trade", 5.625, 139.0]
["2026-09-24T15:55:30.795910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:30.894857+00:00", "trade", 5.625, 177.0]
["2026-09-24T15:55:31.150357+00:00", "trade", 5.6239, 16.0]
["2026-09-24T15:55:31.652930+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:32.100782+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:32.100842+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:55:32.102369+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:55:32.356275+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:32.610206+00:00", "trade", 5.6234, 13.0]
["2026-09-24T15:55:32.614191+00:00", "trade", 5.6234, 1.0]
["2026-09-24T15:55:34.924801+00:00", "trade", 5.6267, 200.0]
["2026-09-24T15:55:35.274797+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:35.274832+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:35.274968+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:35.275619+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:35.278787+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:36.178549+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:55:36.179619+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:55:36.980273+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:36.981155+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:36.981240+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:36.981295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:36.984623+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:37.094830+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:37.235039+00:00", "trade", 5.625, 1775.0]
["2026-09-24T15:55:37.235124+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:37.271075+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:37.439275+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:37.863721+00:00", "trade", 5.6293, 40.0]
["2026-09-24T15:55:38.658041+00:00", "trade", 5.625, 20.0]
["2026-09-24T15:55:38.847337+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:38.849387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:39.259128+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:39.410763+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:39.932208+00:00", "trade", 5.627, 1.0]
["2026-09-24T15:55:39.939211+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:39.939272+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:39.956443+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:40.696855+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:41.062907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:42.135267+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:44.156386+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:44.156439+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:44.156896+00:00", "trade", 5.625, 13.0]
["2026-09-24T15:55:44.157188+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:44.184387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:45.077201+00:00", "trade", 5.6266, 100.0]
["2026-09-24T15:55:46.651907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:46.655390+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:46.725121+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:55:50.008186+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:55:52.701187+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:52.702611+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:52.704009+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.030516+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.632916+00:00", "trade", 5.629, 720.0]
["2026-09-24T15:55:53.632985+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.633522+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.633522+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.633582+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.634023+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:55:53.634236+00:00", "trade", 5.63, 2200.0]
["2026-09-24T15:55:53.634278+00:00", "trade", 5.63, 92.0]
["2026-09-24T15:55:53.634318+00:00", "trade", 5.63, 88.0]
["2026-09-24T15:55:53.634374+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.634378+00:00", "trade", 5.63, 88.0]
["2026-09-24T15:55:53.634434+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.634447+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:55:53.634534+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.634537+00:00", "trade", 5.63, 135.0]
["2026-09-24T15:55:53.634594+00:00", "trade", 5.63, 74.0]
["2026-09-24T15:55:53.634600+00:00", "trade", 5.63, 9000.0]
["2026-09-24T15:55:53.635236+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.635712+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.635881+00:00", "trade", 5.63, 427.0]
["2026-09-24T15:55:53.635884+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:55:53.635884+00:00", "trade", 5.63, 1000.0]
["2026-09-24T15:55:53.635909+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:55:53.635909+00:00", "trade", 5.63, 2300.0]
["2026-09-24T15:55:53.635911+00:00", "trade", 5.63, 6700.0]
["2026-09-24T15:55:53.635911+00:00", "trade", 5.63, 2300.0]
["2026-09-24T15:55:53.635917+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:55:53.635935+00:00", "trade", 5.63, 900.0]
["2026-09-24T15:55:53.635935+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:55:53.635957+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:55:53.635960+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.635960+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.635996+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:55:53.635996+00:00", "trade", 5.63, 2300.0]
["2026-09-24T15:55:53.635999+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:55:53.635999+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636038+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636095+00:00", "trade", 5.6299, 88.0]
["2026-09-24T15:55:53.636133+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636188+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636351+00:00", "trade", 5.63, 8.0]
["2026-09-24T15:55:53.636351+00:00", "trade", 5.63, 1400.0]
["2026-09-24T15:55:53.636399+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636475+00:00", "trade", 5.63, 45.0]
["2026-09-24T15:55:53.636475+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636480+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:55:53.636486+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636486+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636489+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636489+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636489+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636494+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636499+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636504+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636554+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636559+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.636624+00:00", "trade", 5.6299, 92.0]
["2026-09-24T15:55:53.636901+00:00", "trade", 5.63, 7.0]
["2026-09-24T15:55:53.636907+00:00", "trade", 5.63, 72.0]
["2026-09-24T15:55:53.636907+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:55:53.636910+00:00", "trade", 5.63, 57.0]
["2026-09-24T15:55:53.636925+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:55:53.636925+00:00", "trade", 5.63, 57.0]
["2026-09-24T15:55:53.636931+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636940+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.636940+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:55:53.636943+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:55:53.636952+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:55:53.636952+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:55:53.636985+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637025+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637025+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637039+00:00", "trade", 5.6299, 2200.0]
["2026-09-24T15:55:53.637115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637117+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:55:53.637234+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:55:53.637243+00:00", "trade", 5.6299, 99.0]
["2026-09-24T15:55:53.637276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637286+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.637316+00:00", "trade", 5.63, 9.0]
["2026-09-24T15:55:53.637391+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.637463+00:00", "trade", 5.6299, 9000.0]
["2026-09-24T15:55:53.637634+00:00", "trade", 5.6299, 88.0]
["2026-09-24T15:55:53.637926+00:00", "trade", 5.6299, 400.0]
["2026-09-24T15:55:53.638098+00:00", "trade", 5.63, 152.0]
["2026-09-24T15:55:53.638098+00:00", "trade", 5.63, 40.0]
["2026-09-24T15:55:53.638101+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:55:53.638104+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:55:53.638110+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:55:53.638110+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:55:53.638110+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:55:53.638113+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:55:53.638113+00:00", "trade", 5.63, 700.0]
["2026-09-24T15:55:53.638116+00:00", "trade", 5.63, 26.0]
["2026-09-24T15:55:53.638158+00:00", "trade", 5.6299, 135.0]
["2026-09-24T15:55:53.638531+00:00", "trade", 5.6299, 74.0]
["2026-09-24T15:55:53.638554+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.638741+00:00", "trade", 5.63, 99.0]
["2026-09-24T15:55:53.638924+00:00", "trade", 5.6299, 3100.0]
["2026-09-24T15:55:53.639150+00:00", "trade", 5.6299, 427.0]
["2026-09-24T15:55:53.639195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.639466+00:00", "trade", 5.6299, 600.0]
["2026-09-24T15:55:53.639773+00:00", "trade", 5.6299, 1000.0]
["2026-09-24T15:55:53.639932+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:55:53.640145+00:00", "trade", 5.6299, 2300.0]
["2026-09-24T15:55:53.640503+00:00", "trade", 5.6299, 6700.0]
["2026-09-24T15:55:53.640678+00:00", "trade", 5.6299, 2300.0]
["2026-09-24T15:55:53.640924+00:00", "trade", 5.6299, 600.0]
["2026-09-24T15:55:53.641294+00:00", "trade", 5.6299, 900.0]
["2026-09-24T15:55:53.641502+00:00", "trade", 5.6299, 5.0]
["2026-09-24T15:55:53.641715+00:00", "trade", 5.6299, 300.0]
["2026-09-24T15:55:53.641917+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.642265+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.642488+00:00", "trade", 5.6299, 600.0]
["2026-09-24T15:55:53.642873+00:00", "trade", 5.6299, 2300.0]
["2026-09-24T15:55:53.642978+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:55:53.643264+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.643486+00:00", "trade", 5.6299, 8.0]
["2026-09-24T15:55:53.643661+00:00", "trade", 5.6299, 1400.0]
["2026-09-24T15:55:53.643880+00:00", "trade", 5.6299, 7.0]
["2026-09-24T15:55:53.644154+00:00", "trade", 5.6299, 72.0]
["2026-09-24T15:55:53.644494+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:55:53.644629+00:00", "trade", 5.6299, 57.0]
["2026-09-24T15:55:53.644678+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.644972+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:55:53.645221+00:00", "trade", 5.6299, 57.0]
["2026-09-24T15:55:53.645498+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.645681+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.645685+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.645943+00:00", "trade", 5.6299, 200.0]
["2026-09-24T15:55:53.646181+00:00", "trade", 5.6299, 5.0]
["2026-09-24T15:55:53.646352+00:00", "trade", 5.6299, 4.0]
["2026-09-24T15:55:53.646680+00:00", "trade", 5.6299, 300.0]
["2026-09-24T15:55:53.646833+00:00", "trade", 5.6299, 20.0]
["2026-09-24T15:55:53.647131+00:00", "trade", 5.6299, 9.0]
["2026-09-24T15:55:53.647309+00:00", "trade", 5.6299, 152.0]
["2026-09-24T15:55:53.647486+00:00", "trade", 5.6299, 40.0]
["2026-09-24T15:55:53.647739+00:00", "trade", 5.6299, 5.0]
["2026-09-24T15:55:53.647946+00:00", "trade", 5.6299, 4.0]
["2026-09-24T15:55:53.648142+00:00", "trade", 5.6299, 1.0]
["2026-09-24T15:55:53.648451+00:00", "trade", 5.6299, 100.0]
["2026-09-24T15:55:53.648538+00:00", "trade", 5.6299, 3.0]
["2026-09-24T15:55:53.648803+00:00", "trade", 5.6299, 2.0]
["2026-09-24T15:55:53.649004+00:00", "trade", 5.6299, 700.0]
["2026-09-24T15:55:53.649263+00:00", "trade", 5.6299, 26.0]
["2026-09-24T15:55:53.650147+00:00", "trade", 5.6299, 69438.0]
["2026-09-24T15:55:53.650206+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.650382+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.794443+00:00", "trade", 5.63, 18.0]
["2026-09-24T15:55:53.801486+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.804328+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:53.804328+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:54.206426+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:54.704156+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:54.705022+00:00", "trade", 5.625, 2.0]
["2026-09-24T15:55:54.837410+00:00", "trade", 5.6293, 12.0]
["2026-09-24T15:55:55.219719+00:00", "trade", 5.6299, 1574.0]
["2026-09-24T15:55:55.220951+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:55.530412+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:55.654052+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:55.654523+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.124361+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.124361+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.190148+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.191070+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.489004+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:57.615010+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:57.777491+00:00", "trade", 5.6281, 9500.0]
["2026-09-24T15:55:57.897822+00:00", "trade", 5.6283, 4000.0]
["2026-09-24T15:55:57.898861+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.557454+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.592682+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.593204+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.661867+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.662589+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.663030+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:58.894340+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.417987+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.418553+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.422037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.458574+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.621943+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.686466+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.687363+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.824082+00:00", "trade", 5.625, 8000.0]
["2026-09-24T15:55:59.825046+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.826464+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.827407+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.894426+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.894867+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.919741+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.998885+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069097+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069708+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069869+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069929+00:00", "trade", 5.63, 57.0]
["2026-09-24T15:56:00.069932+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:56:00.069934+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069935+00:00", "trade", 5.63, 626.0]
["2026-09-24T15:56:00.069939+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.069954+00:00", "trade", 5.63, 2300.0]
["2026-09-24T15:56:00.069954+00:00", "trade", 5.63, 1500.0]
["2026-09-24T15:56:00.069960+00:00", "trade", 5.63, 174.0]
["2026-09-24T15:56:00.069960+00:00", "trade", 5.63, 335.0]
["2026-09-24T15:56:00.069963+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.069965+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:56:00.069968+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:56:00.069969+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.070004+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070004+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070014+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.070046+00:00", "trade", 5.63, 24.0]
["2026-09-24T15:56:00.070049+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:56:00.070054+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:00.070061+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070075+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070119+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070134+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070242+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070245+00:00", "trade", 5.63, 1500.0]
["2026-09-24T15:56:00.070272+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070275+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:56:00.070335+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070345+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070385+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070410+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070460+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070521+00:00", "trade", 5.63, 51.0]
["2026-09-24T15:56:00.070565+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070565+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070565+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:56:00.070570+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.070591+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.070601+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.070621+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.070621+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.070726+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071047+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071077+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071077+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071127+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071152+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071152+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071167+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071167+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071207+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071327+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.071472+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:56:00.071643+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.072526+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.073167+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.074169+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.074169+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.074605+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:00.102256+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:01.044423+00:00", "trade", 5.635, 3800.0]
["2026-09-24T15:56:01.281414+00:00", "trade", 5.635, 1574.0]
["2026-09-24T15:56:01.696077+00:00", "trade", 5.635, 380.0]
["2026-09-24T15:56:01.918102+00:00", "trade", 5.63, 18.0]
["2026-09-24T15:56:02.737243+00:00", "trade", 5.6275, 100.0]
["2026-09-24T15:56:02.945161+00:00", "trade", 5.6334, 4000.0]
["2026-09-24T15:56:03.330736+00:00", "trade", 5.635, 400.0]
["2026-09-24T15:56:03.331749+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:03.331749+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:03.331749+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:04.636594+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:56:06.582554+00:00", "trade", 5.6395, 200.0]
["2026-09-24T15:56:07.062559+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:56:07.063086+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:56:07.063092+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063127+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063137+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:07.063140+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:07.063142+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063443+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063478+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063758+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063758+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.063839+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.084528+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.324564+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.521313+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.522105+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.572003+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:07.954529+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:08.065784+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.169002+00:00", "trade", 5.64, 588.0]
["2026-09-24T15:56:09.169005+00:00", "trade", 5.64, 12.0]
["2026-09-24T15:56:09.169456+00:00", "trade", 5.64, 500.0]
["2026-09-24T15:56:09.169601+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.170083+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.170444+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.170524+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.275714+00:00", "trade", 5.64, 92.0]
["2026-09-24T15:56:09.276346+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.276401+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:09.611694+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.416811+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.453939+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.454380+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.454861+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.454901+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.455382+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.493714+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.631437+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:10.631682+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:11.456105+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:11.908034+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:56:11.909053+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:11.909775+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:11.910291+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:12.088525+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:12.088785+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:56:12.088815+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:56:12.088946+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:12.089022+00:00", "trade", 5.64, 3575.0]
["2026-09-24T15:56:12.089432+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:12.217094+00:00", "trade", 5.6278, 38.0]
["2026-09-24T15:56:12.373019+00:00", "trade", 5.6399, 1441.0]
["2026-09-24T15:56:12.969036+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:13.431280+00:00", "trade", 5.6399, 1993.0]
["2026-09-24T15:56:13.431873+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:13.432545+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:13.433151+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:13.434389+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:13.464545+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:56:13.498535+00:00", "trade", 5.6399, 1935.0]
["2026-09-24T15:56:13.917637+00:00", "trade", 5.635, 9000.0]
["2026-09-24T15:56:14.048415+00:00", "trade", 5.63, 35.0]
["2026-09-24T15:56:14.160013+00:00", "trade", 5.635, 96.0]
["2026-09-24T15:56:14.737896+00:00", "trade", 5.6393, 4000.0]
["2026-09-24T15:56:14.837343+00:00", "trade", 5.6281, 11.0]
["2026-09-24T15:56:15.487900+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:56:15.487900+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:15.487968+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.488454+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.488895+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.489015+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.489136+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.489577+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.489657+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.489717+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.490659+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.490815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:15.550809+00:00", "trade", 5.6395, 500.0]
["2026-09-24T15:56:15.738757+00:00", "trade", 5.6305, 2.0]
["2026-09-24T15:56:16.043331+00:00", "trade", 5.6394, 231.0]
["2026-09-24T15:56:16.251477+00:00", "trade", 5.6307, 6.0]
["2026-09-24T15:56:16.796763+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.198269+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.198415+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.223081+00:00", "trade", 5.635, 3800.0]
["2026-09-24T15:56:17.229985+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.230461+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.274556+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.274997+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.440651+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.464679+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.612841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.613488+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.641409+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.641429+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.675746+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.675811+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.690376+00:00", "trade", 5.64, 116.0]
["2026-09-24T15:56:17.755932+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.756834+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.757425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:17.767454+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:18.376038+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:18.376116+00:00", "trade", 5.635, 6.0]
["2026-09-24T15:56:18.377557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:18.378544+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:18.378755+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:18.674339+00:00", "trade", 5.6349, 3.0]
["2026-09-24T15:56:18.698691+00:00", "trade", 5.6349, 1.0]
["2026-09-24T15:56:19.629488+00:00", "trade", 5.635, 1900.0]
["2026-09-24T15:56:20.270064+00:00", "trade", 5.6281, 100.0]
["2026-09-24T15:56:20.503317+00:00", "trade", 5.6301, 100.0]
["2026-09-24T15:56:20.598885+00:00", "trade", 5.635, 11.0]
["2026-09-24T15:56:20.612799+00:00", "trade", 5.635, 39.0]
["2026-09-24T15:56:20.704514+00:00", "trade", 5.635, 137.0]
["2026-09-24T15:56:20.900533+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:20.901495+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:20.989435+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:20.989620+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:22.807270+00:00", "trade", 5.6344, 200.0]
["2026-09-24T15:56:23.200820+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:56:24.420977+00:00", "trade", 5.6386, 5.0]
["2026-09-24T15:56:24.456600+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:56:24.622162+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:24.820294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.551700+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.551735+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:56:25.552231+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.558459+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:56:25.566801+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.567653+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.637112+00:00", "trade", 5.635, 72.0]
["2026-09-24T15:56:25.637144+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.637705+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.704264+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.704267+00:00", "trade", 5.6372, 8000.0]
["2026-09-24T15:56:25.779643+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.780535+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.791566+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:25.905237+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.062594+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:56:26.629546+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.630518+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.705321+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:56:26.706344+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.772005+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.780160+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:56:26.901624+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.902240+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:26.955170+00:00", "trade", 5.635, 8000.0]
["2026-09-24T15:56:26.955783+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.049857+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.137555+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.184883+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.186457+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.428638+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.439785+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:27.529784+00:00", "trade", 5.6399, 200.0]
["2026-09-24T15:56:28.142678+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:29.048144+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:29.057426+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:29.985195+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:56:29.998907+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:31.956223+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:56:31.956292+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:31.990997+00:00", "trade", 5.63, 15.0]
["2026-09-24T15:56:31.991049+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:31.992062+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:32.267473+00:00", "trade", 5.6305, 120.0]
["2026-09-24T15:56:35.244053+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:35.244680+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:35.245001+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:35.331667+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:36.244765+00:00", "trade", 5.635, 27.0]
["2026-09-24T15:56:36.304688+00:00", "trade", 5.635, 16.0]
["2026-09-24T15:56:36.943875+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:36.943915+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:36.944331+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:36.944792+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:36.944812+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:37.133982+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:37.183242+00:00", "trade", 5.64, 78.0]
["2026-09-24T15:56:37.183305+00:00", "trade", 5.64, 11.0]
["2026-09-24T15:56:37.186437+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:37.186498+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:56:37.233525+00:00", "trade", 5.64, 11.0]
["2026-09-24T15:56:37.233702+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:56:37.233705+00:00", "trade", 5.64, 2770.0]
["2026-09-24T15:56:37.233705+00:00", "trade", 5.64, 21.0]
["2026-09-24T15:56:37.233708+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.233708+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.233711+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:56:37.233714+00:00", "trade", 5.64, 600.0]
["2026-09-24T15:56:37.233714+00:00", "trade", 5.64, 1500.0]
["2026-09-24T15:56:37.233717+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.233721+00:00", "trade", 5.64, 51.0]
["2026-09-24T15:56:37.233721+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:56:37.233721+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.233840+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233875+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233881+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233881+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233895+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233915+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233945+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233945+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.233981+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234006+00:00", "trade", 5.64, 1000.0]
["2026-09-24T15:56:37.234006+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.234031+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234039+00:00", "trade", 5.64, 24.0]
["2026-09-24T15:56:37.234045+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:56:37.234051+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234069+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:56:37.234069+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:56:37.234069+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:56:37.234069+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:56:37.234171+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234246+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234246+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234249+00:00", "trade", 5.64, 124.0]
["2026-09-24T15:56:37.234253+00:00", "trade", 5.64, 152.0]
["2026-09-24T15:56:37.234256+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234256+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234257+00:00", "trade", 5.64, 2.0]
["2026-09-24T15:56:37.234257+00:00", "trade", 5.64, 48.0]
["2026-09-24T15:56:37.234261+00:00", "trade", 5.64, 40.0]
["2026-09-24T15:56:37.234261+00:00", "trade", 5.64, 2500.0]
["2026-09-24T15:56:37.234268+00:00", "trade", 5.64, 2.0]
["2026-09-24T15:56:37.234268+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:56:37.234268+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:56:37.234271+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:56:37.234271+00:00", "trade", 5.64, 60.0]
["2026-09-24T15:56:37.234276+00:00", "trade", 5.64, 900.0]
["2026-09-24T15:56:37.234276+00:00", "trade", 5.64, 45.0]
["2026-09-24T15:56:37.234276+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:56:37.234336+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234336+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234342+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234342+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:56:37.234346+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234707+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234777+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234928+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234928+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234948+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.234973+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235028+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235043+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235059+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235063+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235198+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235304+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235304+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235364+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235384+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235404+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.235539+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.239634+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.239644+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.240446+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.245528+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:37.462285+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:56:37.815109+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:56:39.450119+00:00", "trade", 5.645, 9500.0]
["2026-09-24T15:56:39.503806+00:00", "trade", 5.6427, 9000.0]
["2026-09-24T15:56:40.513874+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:40.517336+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:56:42.201140+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:42.201922+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:42.956030+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:56:43.469473+00:00", "trade", 5.6401, 1441.0]
["2026-09-24T15:56:44.225614+00:00", "trade", 5.6462, 8.0]
["2026-09-24T15:56:44.225975+00:00", "trade", 5.6462, 1.0]
["2026-09-24T15:56:45.060458+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:56:45.844286+00:00", "trade", 5.6401, 4000.0]
["2026-09-24T15:56:45.989953+00:00", "trade", 5.645, 3800.0]
["2026-09-24T15:56:47.168455+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:56:47.457738+00:00", "trade", 5.634, 15.0]
["2026-09-24T15:56:47.700367+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:47.701484+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:49.203881+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:56:50.975915+00:00", "trade", 5.6416, 8.0]
["2026-09-24T15:56:51.097678+00:00", "trade", 5.6342, 11.0]
["2026-09-24T15:56:51.528469+00:00", "trade", 5.6491, 1769.0]
["2026-09-24T15:56:51.529344+00:00", "trade", 5.6461, 1.0]
["2026-09-24T15:56:51.529407+00:00", "trade", 5.649, 1.0]
["2026-09-24T15:56:52.107584+00:00", "trade", 5.6486, 1.0]
["2026-09-24T15:56:52.419935+00:00", "trade", 5.6416, 3800.0]
["2026-09-24T15:56:52.997721+00:00", "trade", 5.6431, 5.0]
["2026-09-24T15:56:53.497286+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:56:54.574459+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:56:54.663266+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:56:55.021870+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:56:55.023224+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:55.066607+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:56:55.203815+00:00", "trade", 5.6452, 3.0]
["2026-09-24T15:56:55.596451+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:56:57.630075+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:57.630556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:57.686615+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:57.829941+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:58.232669+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:56:59.420982+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:56:59.998939+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:00.338072+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:00.637937+00:00", "trade", 5.63, 13.0]
["2026-09-24T15:57:00.639002+00:00", "trade", 5.65, 4.0]
["2026-09-24T15:57:01.273378+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.123768+00:00", "trade", 5.645, 27.0]
["2026-09-24T15:57:02.539003+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:57:02.539006+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:57:02.539009+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:57:02.539948+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.539988+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.540469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.540469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.541111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.541151+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.609500+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:57:02.636007+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.798654+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:02.860356+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:03.066186+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:03.539062+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:04.197427+00:00", "trade", 5.6301, 200.0]
["2026-09-24T15:57:04.331854+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:04.332315+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:05.072612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:05.136394+00:00", "trade", 5.6401, 5939.0]
["2026-09-24T15:57:05.139236+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:57:05.971485+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:57:06.592581+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:06.593267+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:06.613551+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:06.746878+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.434680+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.470977+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.471333+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.471372+00:00", "trade", 5.65, 6.0]
["2026-09-24T15:57:07.471373+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.471375+00:00", "trade", 5.65, 12.0]
["2026-09-24T15:57:07.471443+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.471669+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.472470+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.475192+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.538738+00:00", "trade", 5.65, 250.0]
["2026-09-24T15:57:07.539956+00:00", "trade", 5.645, 3550.0]
["2026-09-24T15:57:07.540973+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.558748+00:00", "trade", 5.645, 250.0]
["2026-09-24T15:57:07.577345+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.612465+00:00", "trade", 5.645, 34.0]
["2026-09-24T15:57:07.621400+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.739280+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:07.974599+00:00", "trade", 5.645, 6.0]
["2026-09-24T15:57:08.491521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:08.494704+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:08.741391+00:00", "trade", 5.6499, 100.0]
["2026-09-24T15:57:09.383334+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:09.697165+00:00", "trade", 5.6302, 100.0]
["2026-09-24T15:57:10.114695+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:10.517865+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:10.528786+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:11.639790+00:00", "trade", 5.645, 165.0]
["2026-09-24T15:57:11.866280+00:00", "trade", 5.645, 495.0]
["2026-09-24T15:57:12.067339+00:00", "trade", 5.65, 9000.0]
["2026-09-24T15:57:12.541832+00:00", "trade", 5.645, 3800.0]
["2026-09-24T15:57:12.543683+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:12.544840+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:12.623879+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:13.229786+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:13.964059+00:00", "trade", 5.6499, 9000.0]
["2026-09-24T15:57:14.090305+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:14.154167+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:14.241259+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:14.339022+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:14.598590+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:16.407243+00:00", "trade", 5.645, 9000.0]
["2026-09-24T15:57:16.408137+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:16.408137+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:16.598295+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:16.598876+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:16.598917+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.029268+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:57:17.181468+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.221203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.221920+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.222000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.231337+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.231406+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:57:17.309242+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.388616+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.426326+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.426507+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.426527+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.443151+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:17.941357+00:00", "trade", 5.6499, 8000.0]
["2026-09-24T15:57:18.375255+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.375335+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.628052+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.720707+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:57:18.741231+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.741287+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.742128+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.742128+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.863933+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:18.864415+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:19.805603+00:00", "trade", 5.6347, 700.0]
["2026-09-24T15:57:20.181621+00:00", "trade", 5.645, 6.0]
["2026-09-24T15:57:20.750636+00:00", "trade", 5.645, 22.0]
["2026-09-24T15:57:21.020552+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.021008+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.021121+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:57:21.021194+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.021901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.022357+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.072085+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.072140+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:21.323333+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:22.516930+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:22.516995+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:22.685947+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:22.701670+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.080632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.081268+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.081308+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.085989+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.450868+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.619922+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:57:23.620963+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.622713+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:57:23.845798+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.920421+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:23.920456+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.262445+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.263086+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.263573+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.265111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.653852+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:24.978000+00:00", "trade", 5.6314, 13.0]
["2026-09-24T15:57:25.144681+00:00", "trade", 5.6496, 3000.0]
["2026-09-24T15:57:26.086006+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.306722+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.311639+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.311784+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.312721+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.322429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:27.481295+00:00", "trade", 5.6486, 1.0]
["2026-09-24T15:57:27.502543+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.043837+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.127230+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.209692+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.212293+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.212849+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.213055+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.213972+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.231549+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.234496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.240259+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.246344+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.247970+00:00", "trade", 5.645, 1000.0]
["2026-09-24T15:57:28.248985+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.249426+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.249426+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.277954+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:28.560038+00:00", "trade", 5.6364, 2.0]
["2026-09-24T15:57:29.395721+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:57:29.427806+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:29.542088+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:29.542419+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:29.542565+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:29.998966+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.024321+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.282695+00:00", "trade", 5.645, 12.0]
["2026-09-24T15:57:30.714532+00:00", "trade", 5.645, 20.0]
["2026-09-24T15:57:30.714810+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.715251+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.715908+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.719561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.724506+00:00", "trade", 5.645, 450.0]
["2026-09-24T15:57:30.724523+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.724536+00:00", "trade", 5.64, 60.0]
["2026-09-24T15:57:30.725145+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.725175+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.725265+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.744305+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:57:30.744366+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:30.748675+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:57:30.748731+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:31.095641+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:57:31.105652+00:00", "trade", 5.645, 7900.0]
["2026-09-24T15:57:31.202293+00:00", "trade", 5.645, 580.0]
["2026-09-24T15:57:31.202626+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:31.202667+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:31.203057+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:31.257375+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:57:31.257976+00:00", "trade", 5.645, 29.0]
["2026-09-24T15:57:31.261254+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:57:32.295199+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:57:32.812169+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:57:33.066686+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:57:33.125726+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:57:33.620689+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:57:33.621765+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:57:33.626538+00:00", "trade", 5.64, 65.0]
["2026-09-24T15:57:33.626538+00:00", "trade", 5.64, 105.0]
["2026-09-24T15:57:33.634230+00:00", "trade", 5.64, 150.0]
["2026-09-24T15:57:33.857647+00:00", "trade", 5.6318, 100.0]
["2026-09-24T15:57:34.253142+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:57:34.417670+00:00", "trade", 5.6318, 100.0]
["2026-09-24T15:57:35.012543+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:57:35.032318+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:57:35.036343+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:35.131591+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:57:35.977477+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:57:36.188947+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:57:37.237600+00:00", "trade", 5.6318, 10.0]
["2026-09-24T15:57:37.416334+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:37.446816+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:37.501476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:38.018622+00:00", "trade", 5.6364, 8.0]
["2026-09-24T15:57:38.352077+00:00", "trade", 5.645, 5.0]
["2026-09-24T15:57:38.704125+00:00", "trade", 5.635, 20.0]
["2026-09-24T15:57:39.727792+00:00", "trade", 5.6348, 100.0]
["2026-09-24T15:57:40.225822+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:40.692278+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:40.927527+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:40.946221+00:00", "trade", 5.6497, 100.0]
["2026-09-24T15:57:40.946307+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:41.027942+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:41.507952+00:00", "trade", 5.6451, 1000.0]
["2026-09-24T15:57:43.628733+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:43.629229+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:43.669567+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:57:44.151903+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:57:44.152291+00:00", "trade", 5.64, 9.0]
["2026-09-24T15:57:44.604265+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:46.334496+00:00", "trade", 5.6318, 200.0]
["2026-09-24T15:57:46.339392+00:00", "trade", 5.6318, 100.0]
["2026-09-24T15:57:46.376497+00:00", "trade", 5.6486, 1.0]
["2026-09-24T15:57:46.377580+00:00", "trade", 5.645, 5.0]
["2026-09-24T15:57:46.460704+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:46.461501+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:48.198577+00:00", "trade", 5.6318, 400.0]
["2026-09-24T15:57:48.789077+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:57:50.037310+00:00", "trade", 5.645, 1000.0]
["2026-09-24T15:57:50.294942+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:57:50.296305+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:50.296797+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:51.154032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:51.307838+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:51.308279+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:51.349693+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:51.813335+00:00", "trade", 5.6437, 1.0]
["2026-09-24T15:57:52.258743+00:00", "trade", 5.6461, 13.0]
["2026-09-24T15:57:53.837378+00:00", "trade", 5.6319, 100.0]
["2026-09-24T15:57:54.370068+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:56.798705+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:57.812473+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:57.812914+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.081473+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.182639+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.183211+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.186002+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.391261+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:58.457619+00:00", "trade", 5.6463, 1.0]
["2026-09-24T15:57:58.992627+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:59.062166+00:00", "trade", 5.645, 104.0]
["2026-09-24T15:57:59.062238+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:57:59.066944+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:57:59.998993+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:00.096132+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:58:00.124186+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:00.462510+00:00", "trade", 5.645, 500.0]
["2026-09-24T15:58:00.653594+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:58:01.032565+00:00", "trade", 5.65, 50.0]
["2026-09-24T15:58:01.433368+00:00", "trade", 5.6367, 17.0]
["2026-09-24T15:58:03.376910+00:00", "trade", 5.6321, 16.0]
["2026-09-24T15:58:06.143673+00:00", "trade", 5.645, 300.0]
["2026-09-24T15:58:06.144726+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:58:06.144882+00:00", "trade", 5.645, 447.0]
["2026-09-24T15:58:06.890594+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:06.891060+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:08.997897+00:00", "trade", 5.6464, 11.0]
["2026-09-24T15:58:09.987438+00:00", "trade", 5.648, 500.0]
["2026-09-24T15:58:10.256591+00:00", "trade", 5.6321, 100.0]
["2026-09-24T15:58:11.871887+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:11.872404+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:11.872845+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:12.431257+00:00", "trade", 5.6452, 2.0]
["2026-09-24T15:58:13.070792+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.920876+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.921357+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.928796+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:58:14.929196+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.929421+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.938919+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.955244+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:58:14.955247+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:58:14.955250+00:00", "trade", 5.64, 130.0]
["2026-09-24T15:58:14.955254+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:58:14.955259+00:00", "trade", 5.64, 60.0]
["2026-09-24T15:58:14.955262+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:58:14.955281+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:58:14.955511+00:00", "trade", 5.645, 500.0]
["2026-09-24T15:58:14.955849+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.955889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.956000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.956000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.956526+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.982940+00:00", "trade", 5.645, 1800.0]
["2026-09-24T15:58:14.983535+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:14.985709+00:00", "trade", 5.645, 17200.0]
["2026-09-24T15:58:15.086939+00:00", "trade", 5.6364, 60.0]
["2026-09-24T15:58:16.465430+00:00", "trade", 5.6401, 1993.0]
["2026-09-24T15:58:16.518759+00:00", "trade", 5.645, 1935.0]
["2026-09-24T15:58:16.812985+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:17.098064+00:00", "trade", 5.65, 5.0]
["2026-09-24T15:58:17.338466+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:18.214661+00:00", "trade", 5.6442, 3000.0]
["2026-09-24T15:58:19.745338+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:20.833069+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:23.456042+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:23.557641+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:23.782998+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:23.814132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:24.410156+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:24.430685+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:24.475221+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:24.516233+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:25.131490+00:00", "trade", 5.645, 9000.0]
["2026-09-24T15:58:25.132796+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:25.133232+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:25.288013+00:00", "trade", 5.6428, 8000.0]
["2026-09-24T15:58:26.003337+00:00", "trade", 5.645, 9000.0]
["2026-09-24T15:58:26.407009+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:26.439617+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.206718+00:00", "trade", 5.6429, 8000.0]
["2026-09-24T15:58:27.217073+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.869649+00:00", "trade", 5.645, 9000.0]
["2026-09-24T15:58:27.922007+00:00", "trade", 5.64, 45.0]
["2026-09-24T15:58:27.922572+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.922577+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.922632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.922632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.922648+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.922678+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.923063+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.979222+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:27.979227+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:28.242095+00:00", "trade", 5.64, 40.0]
["2026-09-24T15:58:28.242176+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:58:28.307825+00:00", "trade", 5.64, 365.0]
["2026-09-24T15:58:28.544726+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:58:28.744859+00:00", "trade", 5.645, 8000.0]
["2026-09-24T15:58:28.856124+00:00", "trade", 5.6455, 1900.0]
["2026-09-24T15:58:29.018015+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.018135+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.018175+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.018175+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.018657+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.069827+00:00", "trade", 5.638, 5.0]
["2026-09-24T15:58:29.070435+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.070751+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.071232+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:29.999025+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.083793+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:58:30.287111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.287126+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.287191+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.287207+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.287587+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.290068+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.370094+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.370139+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.698962+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.808041+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:30.808518+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.364155+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.367388+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.367448+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.368365+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.368861+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:31.681847+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:33.245990+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:33.249203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:33.746789+00:00", "trade", 5.6427, 3800.0]
["2026-09-24T15:58:34.123650+00:00", "trade", 5.6379, 10.0]
["2026-09-24T15:58:34.132509+00:00", "trade", 5.6444, 6.0]
["2026-09-24T15:58:34.136559+00:00", "trade", 5.6433, 9.0]
["2026-09-24T15:58:35.665742+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:58:36.020816+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.154700+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.492248+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.522726+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.522776+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.523738+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:36.956949+00:00", "trade", 5.6448, 2.0]
["2026-09-24T15:58:37.333797+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:37.503389+00:00", "trade", 5.6461, 1.0]
["2026-09-24T15:58:37.503756+00:00", "trade", 5.6461, 1.0]
["2026-09-24T15:58:39.321529+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.098659+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.262068+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.262138+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.262855+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.263752+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.324296+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.428925+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:40.502149+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:41.218818+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:41.218848+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:58:44.157817+00:00", "trade", 5.6333, 100.0]
["2026-09-24T15:58:44.301825+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:45.277836+00:00", "trade", 5.6333, 100.0]
["2026-09-24T15:58:45.307338+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:45.307404+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:45.307890+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:45.819838+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:46.351792+00:00", "trade", 5.6414, 3800.0]
["2026-09-24T15:58:46.352883+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:58:46.745372+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:46.745768+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:46.745943+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:47.753762+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:47.754404+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:48.639347+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:58:49.102665+00:00", "trade", 5.645, 740.0]
["2026-09-24T15:58:49.430454+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:49.996246+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:49.996291+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:50.335132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:50.336506+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:50.336506+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:50.347151+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:50.449465+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:51.220540+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:51.221553+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:51.221994+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:51.355236+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:51.355998+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:53.117872+00:00", "trade", 5.6382, 13.0]
["2026-09-24T15:58:53.677712+00:00", "trade", 5.6381, 33.0]
["2026-09-24T15:58:54.176160+00:00", "trade", 5.65, 9.0]
["2026-09-24T15:58:54.223148+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:54.223604+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:54.223629+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:54.250649+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:54.329842+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:55.078885+00:00", "trade", 5.6334, 100.0]
["2026-09-24T15:58:55.449929+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:55.683111+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:58:55.683141+00:00", "trade", 5.645, 45.0]
["2026-09-24T15:58:55.684161+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:56.199293+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:56.323092+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:58.058935+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:58.874206+00:00", "trade", 5.645, 300.0]
["2026-09-24T15:58:58.909695+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.151080+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.166406+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.166453+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:58:59.166471+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.519868+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.520414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.735361+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.848555+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:58:59.848720+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:58:59.999059+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:00.546850+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:59:00.546859+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:59:01.187658+00:00", "trade", 5.6424, 88.0]
["2026-09-24T15:59:01.187718+00:00", "trade", 5.6424, 1.0]
["2026-09-24T15:59:01.796442+00:00", "trade", 5.645, 404.0]
["2026-09-24T15:59:01.798385+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:59:03.987578+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:03.988425+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:03.988461+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:03.988942+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:05.277589+00:00", "trade", 5.6452, 2.0]
["2026-09-24T15:59:05.422995+00:00", "trade", 5.65, 50.0]
["2026-09-24T15:59:05.695339+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:05.695414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:05.744155+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:05.744220+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:05.889561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:07.863099+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:07.863520+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:07.863556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:07.863761+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.162397+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.162457+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.162542+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.187361+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.187427+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.187542+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.191110+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.830232+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.830292+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:08.902368+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:59:08.903462+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:59:08.937948+00:00", "trade", 5.6442, 1.0]
["2026-09-24T15:59:09.180115+00:00", "trade", 5.645, 216.0]
["2026-09-24T15:59:09.756727+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:09.756737+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:09.756742+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:09.756752+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:59:09.756753+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:09.757379+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:10.457784+00:00", "trade", 5.6339, 100.0]
["2026-09-24T15:59:11.384029+00:00", "trade", 5.64, 30.0]
["2026-09-24T15:59:11.385625+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.386497+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.408274+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.408354+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.536595+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.567127+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:11.956805+00:00", "trade", 5.634, 9.0]
["2026-09-24T15:59:12.442708+00:00", "trade", 5.6442, 10.0]
["2026-09-24T15:59:12.787833+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:13.448576+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:14.032566+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:14.032927+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:14.153086+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:59:14.153110+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:59:14.153119+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:59:14.154148+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:59:15.053030+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:15.171939+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:15.238918+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:15.910244+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:59:15.911179+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:17.178685+00:00", "trade", 5.6413, 17.0]
["2026-09-24T15:59:17.179046+00:00", "trade", 5.6413, 1.0]
["2026-09-24T15:59:18.377862+00:00", "trade", 5.634, 100.0]
["2026-09-24T15:59:18.468919+00:00", "trade", 5.64, 90.0]
["2026-09-24T15:59:19.097494+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:19.405231+00:00", "trade", 5.6486, 1.0]
["2026-09-24T15:59:20.119837+00:00", "trade", 5.64, 2.0]
["2026-09-24T15:59:20.150747+00:00", "trade", 5.6401, 1300.0]
["2026-09-24T15:59:21.308200+00:00", "trade", 5.6412, 90.0]
["2026-09-24T15:59:21.756531+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:59:26.068158+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:26.733719+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:59:27.268336+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:27.536915+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:28.375583+00:00", "trade", 5.64, 60.0]
["2026-09-24T15:59:28.375586+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375589+00:00", "trade", 5.64, 80.0]
["2026-09-24T15:59:28.375589+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375591+00:00", "trade", 5.64, 55.0]
["2026-09-24T15:59:28.375591+00:00", "trade", 5.64, 600.0]
["2026-09-24T15:59:28.375594+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:59:28.375600+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375604+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:59:28.375607+00:00", "trade", 5.64, 1000.0]
["2026-09-24T15:59:28.375610+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:59:28.375610+00:00", "trade", 5.64, 800.0]
["2026-09-24T15:59:28.375612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:28.375614+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375614+00:00", "trade", 5.64, 60.0]
["2026-09-24T15:59:28.375619+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375619+00:00", "trade", 5.64, 5000.0]
["2026-09-24T15:59:28.375619+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375625+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375625+00:00", "trade", 5.64, 600.0]
["2026-09-24T15:59:28.375625+00:00", "trade", 5.64, 500.0]
["2026-09-24T15:59:28.375625+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:59:28.375628+00:00", "trade", 5.64, 61.0]
["2026-09-24T15:59:28.375628+00:00", "trade", 5.64, 700.0]
["2026-09-24T15:59:28.375631+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:59:28.375631+00:00", "trade", 5.64, 178.0]
["2026-09-24T15:59:28.375635+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:59:28.375635+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:59:28.375635+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:59:28.375641+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:59:28.375641+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375641+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375643+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:59:28.375788+00:00", "trade", 5.64, 172.0]
["2026-09-24T15:59:28.375791+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375794+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375794+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375796+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:59:28.375800+00:00", "trade", 5.64, 1300.0]
["2026-09-24T15:59:28.375800+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375802+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:59:28.375806+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.375806+00:00", "trade", 5.64, 1184.0]
["2026-09-24T15:59:28.375848+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:59:28.375882+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:59:28.375907+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:59:28.375907+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:59:28.375948+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.375967+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376063+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376068+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376158+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376163+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376202+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.376379+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:59:28.376393+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376428+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376428+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376434+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376485+00:00", "trade", 5.64, 45.0]
["2026-09-24T15:59:28.376549+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376574+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376619+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376634+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376669+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376709+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376773+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.376789+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376789+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.376855+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.376990+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.377070+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.377110+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.377230+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.377300+00:00", "trade", 5.635, 3.0]
["2026-09-24T15:59:28.377511+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.377748+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:59:28.379751+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.380588+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.383726+00:00", "trade", 5.635, 1250.0]
["2026-09-24T15:59:28.384505+00:00", "trade", 5.635, 1250.0]
["2026-09-24T15:59:28.384633+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.384718+00:00", "trade", 5.635, 1100.0]
["2026-09-24T15:59:28.387630+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.402731+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.403718+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.476442+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.578219+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.578294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.578750+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.811670+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:28.956926+00:00", "trade", 5.6344, 25.0]
["2026-09-24T15:59:28.959525+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:59:29.376314+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:29.385287+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:59:29.998905+00:00", "trade", 5.6384, 9.0]
["2026-09-24T15:59:29.999076+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:30.149484+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:30.149730+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:31.329824+00:00", "trade", 5.635, 7.0]
["2026-09-24T15:59:31.553187+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:59:32.184985+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:32.185907+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:32.359165+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:33.088318+00:00", "trade", 5.6398, 30.0]
["2026-09-24T15:59:33.758165+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:33.758887+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:34.019301+00:00", "trade", 5.6363, 701.0]
["2026-09-24T15:59:34.058863+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:59:34.147448+00:00", "trade", 5.6402, 7.0]
["2026-09-24T15:59:36.082666+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:59:36.096577+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:59:36.096640+00:00", "trade", 5.635, 1150.0]
["2026-09-24T15:59:36.096821+00:00", "trade", 5.635, 2500.0]
["2026-09-24T15:59:36.101223+00:00", "trade", 5.63, 45.0]
["2026-09-24T15:59:36.101238+00:00", "trade", 5.635, 16.0]
["2026-09-24T15:59:36.101262+00:00", "trade", 5.635, 24.0]
["2026-09-24T15:59:36.101536+00:00", "trade", 5.63, 76.0]
["2026-09-24T15:59:36.102100+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102100+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102135+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102135+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102135+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102180+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102220+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102261+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102461+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.102581+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.259390+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.994991+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.995427+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:36.995507+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.626795+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.627276+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.627436+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.677055+00:00", "trade", 5.6346, 100.0]
["2026-09-24T15:59:37.892908+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.893876+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:37.893876+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:38.030240+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:38.328556+00:00", "trade", 5.6301, 81.0]
["2026-09-24T15:59:38.328565+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:38.873282+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:38.873838+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.187996+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.188006+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.188075+00:00", "trade", 5.63, 39.0]
["2026-09-24T15:59:39.188663+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.208871+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.418612+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:39.419096+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:39.753384+00:00", "trade", 5.63, 4.0]
["2026-09-24T15:59:40.071112+00:00", "trade", 5.6381, 21.0]
["2026-09-24T15:59:40.468039+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.124589+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:59:41.125614+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.317556+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.782568+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.783204+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.783345+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:41.985388+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:59:41.985418+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:59:43.274665+00:00", "trade", 5.6383, 70.0]
["2026-09-24T15:59:47.290751+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:48.041246+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:59:48.042314+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:59:48.792919+00:00", "trade", 5.6432, 2.0]
["2026-09-24T15:59:48.860577+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:59:48.866281+00:00", "trade", 5.6302, 2.0]
["2026-09-24T15:59:49.478323+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:50.785165+00:00", "trade", 5.635, 5.0]
["2026-09-24T15:59:51.798084+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:51.798557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:53.024044+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:53.024240+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:54.319223+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:54.319503+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:54.319824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.236637+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.236637+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.237078+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.451709+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.521450+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.757361+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.842955+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:55.842955+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:56.819717+00:00", "trade", 5.63, 40.0]
["2026-09-24T15:59:56.820385+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:59:56.820512+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:56.827584+00:00", "trade", 5.63, 60.0]
["2026-09-24T15:59:56.828226+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:56.835156+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:59:57.155821+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.185860+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:59:57.347808+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.382094+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.572958+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.591518+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.593071+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.765938+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:59:57.767020+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.788239+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:59:57.821159+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.869013+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:57.869815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:58.313845+00:00", "trade", 5.635, 66.0]
["2026-09-24T15:59:59.540676+00:00", "trade", 5.63, 26.0]
["2026-09-24T15:59:59.540724+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:59:59.540775+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:59:59.541283+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:59.541458+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:59:59.541461+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:59.541464+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:59:59.541485+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:59:59.541488+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:59.541490+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:59.541492+00:00", "trade", 5.63, 4096.0]
["2026-09-24T15:59:59.541492+00:00", "trade", 5.63, 90.0]
["2026-09-24T15:59:59.541494+00:00", "trade", 5.63, 5000.0]
["2026-09-24T15:59:59.541494+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:59:59.541497+00:00", "trade", 5.63, 500.0]
["2026-09-24T15:59:59.541497+00:00", "trade", 5.63, 86.0]
["2026-09-24T15:59:59.541533+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:59:59.541551+00:00", "trade", 5.63, 34.0]
["2026-09-24T15:59:59.541560+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:59:59.541713+00:00", "trade", 5.63, 113.0]
["2026-09-24T15:59:59.541713+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:59:59.541720+00:00", "trade", 5.63, 2000.0]
["2026-09-24T15:59:59.541720+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:59:59.541726+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:59:59.541731+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541736+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541756+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541756+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541781+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541786+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.541871+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:59:59.542041+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542091+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542096+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542111+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542161+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542197+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542212+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542258+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:59:59.542397+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542562+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542587+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542587+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542638+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542678+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542718+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542773+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542773+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.542853+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:59:59.543039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.543079+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.543238+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:59:59.544878+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.545430+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:59:59.546121+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.546241+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.547388+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:59:59.549171+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:59:59.550276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.550906+00:00", "trade", 5.625, 297.0]
["2026-09-24T15:59:59.577210+00:00", "trade", 5.6268, 1.0]
["2026-09-24T15:59:59.850661+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:59.999265+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:00.008908+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:00.044973+00:00", "trade", 5.625, 4.0]
["2026-09-24T16:00:00.056581+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:00:00.071232+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:00:00.072050+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:00:00.176562+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:00.604170+00:00", "trade", 5.6299, 25.0]
["2026-09-24T16:00:02.131240+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.153293+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.823727+00:00", "trade", 5.6381, 100.0]
["2026-09-24T16:00:07.057018+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:00:07.058131+00:00", "trade", 5.63, 2.0]
["2026-09-24T16:00:07.063213+00:00", "trade", 5.62, 93.0]
["2026-09-24T16:00:07.063261+00:00", "trade", 5.62, 78.0]
["2026-09-24T16:00:07.064284+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:08.414784+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:08.569572+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:08.699096+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:08.759705+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:08.834297+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:09.034003+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:09.565137+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.204820+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.205437+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.419016+00:00", "trade", 5.62, 50.0]
["2026-09-24T16:00:12.443078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:12.444231+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:12.491529+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:12.491930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:13.718720+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.004419+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:00:15.055282+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.055322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.204608+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.233301+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.403276+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.535791+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.537282+00:00", "trade", 5.62, 3500.0]
["2026-09-24T16:00:15.537285+00:00", "trade", 5.62, 5000.0]
["2026-09-24T16:00:15.537285+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:15.537288+00:00", "trade", 5.62, 150.0]
["2026-09-24T16:00:15.537288+00:00", "trade", 5.62, 200.0]
["2026-09-24T16:00:15.537291+00:00", "trade", 5.62, 200.0]
["2026-09-24T16:00:15.537291+00:00", "trade", 5.62, 400.0]
["2026-09-24T16:00:15.537297+00:00", "trade", 5.62, 1000.0]
["2026-09-24T16:00:15.537297+00:00", "trade", 5.62, 200.0]
["2026-09-24T16:00:15.537312+00:00", "trade", 5.62, 15.0]
["2026-09-24T16:00:15.537318+00:00", "trade", 5.62, 6.0]
["2026-09-24T16:00:15.537330+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:00:15.537330+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537337+00:00", "trade", 5.62, 153.0]
["2026-09-24T16:00:15.537337+00:00", "trade", 5.62, 200.0]
["2026-09-24T16:00:15.537339+00:00", "trade", 5.62, 20.0]
["2026-09-24T16:00:15.537415+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537425+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537425+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537430+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537435+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537435+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537435+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537440+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537440+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537440+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537440+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537445+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537455+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537460+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537465+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537485+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537491+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537571+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537575+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537575+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537601+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537606+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:00:15.537660+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537666+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537706+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537731+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537731+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537731+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537741+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.537881+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538006+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538107+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538212+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538267+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538492+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538648+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538798+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.538838+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.539039+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.539274+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.539274+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.541437+00:00", "trade", 5.62, 187.0]
["2026-09-24T16:00:15.549880+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.550017+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:00:15.556010+00:00", "trade", 5.61, 30.0]
["2026-09-24T16:00:15.563492+00:00", "trade", 5.61, 70.0]
["2026-09-24T16:00:15.563495+00:00", "trade", 5.61, 70.0]
["2026-09-24T16:00:15.564580+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.568328+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.641964+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:15.680881+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:16.058846+00:00", "trade", 5.61, 3800.0]
["2026-09-24T16:00:16.059708+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:16.059968+00:00", "trade", 5.61, 60.0]
["2026-09-24T16:00:16.060097+00:00", "trade", 5.6174, 62.0]
["2026-09-24T16:00:16.062070+00:00", "trade", 5.61, 2.0]
["2026-09-24T16:00:16.065694+00:00", "trade", 5.61, 154.0]
["2026-09-24T16:00:16.153761+00:00", "trade", 5.6186, 1.0]
["2026-09-24T16:00:18.047646+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:18.154896+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:18.157673+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:18.493039+00:00", "trade", 5.6304, 2.0]
["2026-09-24T16:00:18.517111+00:00", "trade", 5.6304, 9.0]
["2026-09-24T16:00:18.519427+00:00", "trade", 5.6304, 1.0]
["2026-09-24T16:00:19.174348+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.187495+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.194582+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.195193+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.195629+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.195669+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:20.367025+00:00", "trade", 5.62, 2.0]
["2026-09-24T16:00:20.368050+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:21.177903+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:21.224844+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:21.231370+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:21.692298+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:21.694518+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:21.694959+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:22.035750+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:22.036231+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:22.132252+00:00", "trade", 5.61, 50.0]
["2026-09-24T16:00:22.795315+00:00", "trade", 5.61, 20.0]
["2026-09-24T16:00:24.151042+00:00", "trade", 5.61, 50.0]
["2026-09-24T16:00:24.574664+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:24.574729+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:24.653947+00:00", "trade", 5.62, 15.0]
["2026-09-24T16:00:25.016280+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.018851+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.180812+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.249340+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.250383+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.251305+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.251305+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.351719+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.543731+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.544312+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.554015+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:25.963240+00:00", "trade", 5.62, 15.0]
["2026-09-24T16:00:26.021909+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:26.774039+00:00", "trade", 5.61, 20.0]
["2026-09-24T16:00:27.185620+00:00", "trade", 5.6106, 3800.0]
["2026-09-24T16:00:27.335892+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:27.335893+00:00", "trade", 5.61, 800.0]
["2026-09-24T16:00:27.335893+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:00:27.335978+00:00", "trade", 5.61, 50.0]
["2026-09-24T16:00:27.335987+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:00:27.335987+00:00", "trade", 5.61, 1890.0]
["2026-09-24T16:00:27.335988+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:00:27.335990+00:00", "trade", 5.61, 5000.0]
["2026-09-24T16:00:27.335993+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:00:27.335996+00:00", "trade", 5.61, 88.0]
["2026-09-24T16:00:27.335999+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:00:27.336128+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336183+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336243+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336266+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:00:27.336266+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:00:27.336272+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:00:27.336278+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336283+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336284+00:00", "trade", 5.61, 8.0]
["2026-09-24T16:00:27.336369+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336369+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336374+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336447+00:00", "trade", 5.61, 148.0]
["2026-09-24T16:00:27.336450+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:00:27.336450+00:00", "trade", 5.61, 53.0]
["2026-09-24T16:00:27.336454+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:00:27.336456+00:00", "trade", 5.61, 187.0]
["2026-09-24T16:00:27.336689+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:00:27.336714+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.336770+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.336915+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.336950+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.336955+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.336955+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337035+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337121+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337121+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337121+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337121+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337125+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337191+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337195+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337236+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337311+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337431+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337431+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337471+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337512+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337672+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.337792+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.340032+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.341070+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.342233+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.344954+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.350081+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.350131+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.350167+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.356360+00:00", "trade", 5.605, 1800.0]
["2026-09-24T16:00:27.446035+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:27.848079+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:00:27.848088+00:00", "trade", 5.6, 2.0]
["2026-09-24T16:00:27.848214+00:00", "trade", 5.605, 169.0]
["2026-09-24T16:00:29.092003+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:29.093024+00:00", "trade", 5.605, 438.0]
["2026-09-24T16:00:29.093066+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:29.723767+00:00", "trade", 5.605, 86.0]
["2026-09-24T16:00:29.725827+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:29.999288+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:30.287958+00:00", "trade", 5.603, 25.0]
["2026-09-24T16:00:30.709836+00:00", "trade", 5.6, 20.0]
["2026-09-24T16:00:30.796899+00:00", "trade", 5.61, 9.0]
["2026-09-24T16:00:30.796914+00:00", "trade", 5.605, 8.0]
["2026-09-24T16:00:30.796944+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:00:30.849031+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:30.849037+00:00", "trade", 5.605, 15.0]
["2026-09-24T16:00:31.205960+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:31.303166+00:00", "trade", 5.6368, 20.0]
["2026-09-24T16:00:31.453888+00:00", "trade", 5.6071, 15.0]
["2026-09-24T16:00:32.068815+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:32.763415+00:00", "trade", 5.6099, 1.0]
["2026-09-24T16:00:33.087024+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.087044+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.087254+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.087851+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.091469+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.091535+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.092336+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.104175+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.247005+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.750834+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:33.969400+00:00", "trade", 5.6063, 7600.0]
["2026-09-24T16:00:33.969941+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:34.081827+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:34.282650+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:34.623351+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:34.757996+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:34.758197+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:35.066673+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:00:35.219590+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:35.467452+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:35.714893+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:35.767465+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:35.823132+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:35.823323+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:35.823373+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:36.080203+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:37.181747+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:37.223513+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:37.223581+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:37.279359+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:37.658519+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:37.659178+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:37.659238+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:37.661393+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.036191+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.036437+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.036702+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.036752+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:00:39.037249+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.037317+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:00:39.037700+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.043774+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.043864+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:39.301069+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:00:39.301126+00:00", "trade", 5.605, 1700.0]
["2026-09-24T16:00:39.301212+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.301272+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.302119+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.305763+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:39.562568+00:00", "trade", 5.605, 76.0]
["2026-09-24T16:00:39.563630+00:00", "trade", 5.61, 2.0]
["2026-09-24T16:00:39.681868+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.001930+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.064449+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.064509+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.194464+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.194514+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.857156+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:40.964026+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:41.368348+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:41.368352+00:00", "trade", 5.6, 20.0]
["2026-09-24T16:00:41.374514+00:00", "trade", 5.6, 20.0]
["2026-09-24T16:00:41.419319+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:41.829706+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:42.718698+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.075487+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.075547+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.076049+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.076124+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.425059+00:00", "trade", 5.6, 30.0]
["2026-09-24T16:00:43.425541+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.450891+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:43.461684+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:43.522551+00:00", "trade", 5.6, 2.0]
["2026-09-24T16:00:43.522609+00:00", "trade", 5.6, 3.0]
["2026-09-24T16:00:43.535593+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:44.269394+00:00", "trade", 5.61, 231.0]
["2026-09-24T16:00:44.449142+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:45.190046+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:45.348171+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:45.349190+00:00", "trade", 5.6, 12.0]
["2026-09-24T16:00:45.349244+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:00:45.653268+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:46.339399+00:00", "trade", 5.605, 35.0]
["2026-09-24T16:00:46.339760+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:00:46.529304+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:46.529836+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:46.530377+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:46.958491+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:46.991419+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:47.191796+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:00:47.402398+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:47.868628+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:48.193508+00:00", "trade", 5.6114, 19.0]
["2026-09-24T16:00:48.193553+00:00", "trade", 5.6114, 6.0]
["2026-09-24T16:00:48.196549+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:48.196609+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:48.375229+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:49.046171+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:49.129850+00:00", "trade", 5.61, 26.0]
["2026-09-24T16:00:49.588302+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:49.696128+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:49.929412+00:00", "trade", 5.6014, 90.0]
["2026-09-24T16:00:51.251178+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:51.563624+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:51.586434+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:51.586890+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:51.587376+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:51.587431+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:51.659235+00:00", "trade", 5.6341, 16.0]
["2026-09-24T16:00:51.659317+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:52.150020+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:52.275018+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:52.526181+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:52.531981+00:00", "trade", 5.6, 35.0]
["2026-09-24T16:00:52.600767+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:00:52.600800+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:00:52.600809+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:52.600824+00:00", "trade", 5.605, 15.0]
["2026-09-24T16:00:52.600833+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:52.600851+00:00", "trade", 5.605, 15.0]
["2026-09-24T16:00:52.600863+00:00", "trade", 5.61, 15.0]
["2026-09-24T16:00:52.600884+00:00", "trade", 5.61, 4.0]
["2026-09-24T16:00:52.600893+00:00", "trade", 5.605, 15.0]
["2026-09-24T16:00:52.600911+00:00", "trade", 5.605, 4.0]
["2026-09-24T16:00:53.077973+00:00", "trade", 5.6392, 36.0]
["2026-09-24T16:00:53.221165+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:53.221686+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:53.332652+00:00", "trade", 5.6, 8.0]
["2026-09-24T16:00:53.682096+00:00", "trade", 5.6014, 3.0]
["2026-09-24T16:00:53.682457+00:00", "trade", 5.6014, 1.0]
["2026-09-24T16:00:53.832319+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:00:53.892503+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:54.446943+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:00:56.213270+00:00", "trade", 5.6001, 50.0]
["2026-09-24T16:00:56.213309+00:00", "trade", 5.6, 50.0]
["2026-09-24T16:00:56.228023+00:00", "trade", 5.6, 40.0]
["2026-09-24T16:00:56.228814+00:00", "trade", 5.6001, 40.0]
["2026-09-24T16:00:56.558976+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.558976+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674271+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674310+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:56.674316+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674321+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674341+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674351+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674388+00:00", "trade", 5.6, 158.0]
["2026-09-24T16:00:56.674397+00:00", "trade", 5.6, 129.0]
["2026-09-24T16:00:56.674397+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:00:56.674397+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:00:56.674401+00:00", "trade", 5.6, 600.0]
["2026-09-24T16:00:56.674401+00:00", "trade", 5.6, 15.0]
["2026-09-24T16:00:56.674403+00:00", "trade", 5.6, 306.0]
["2026-09-24T16:00:56.674406+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:56.674406+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:56.674409+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:00:56.674412+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:56.674412+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:56.674415+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:56.674415+00:00", "trade", 5.6, 3300.0]
["2026-09-24T16:00:56.674416+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674418+00:00", "trade", 5.6, 5000.0]
["2026-09-24T16:00:56.674421+00:00", "trade", 5.6, 400.0]
["2026-09-24T16:00:56.674421+00:00", "trade", 5.6, 900.0]
["2026-09-24T16:00:56.674424+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:00:56.674424+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:00:56.674496+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674502+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674511+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674521+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674526+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674531+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674547+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:56.674586+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674644+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:00:56.674647+00:00", "trade", 5.6, 179.0]
["2026-09-24T16:00:56.674650+00:00", "trade", 5.6, 1300.0]
["2026-09-24T16:00:56.674727+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674737+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:00:56.674767+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:00:56.674787+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.674907+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.674907+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.674932+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.675028+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.675042+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.675153+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.675358+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.675525+00:00", "trade", 5.595, 6.0]
["2026-09-24T16:00:56.675599+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.676261+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.676469+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:00:56.676727+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.676787+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.676792+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.676822+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.677047+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.677163+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.677879+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.678406+00:00", "trade", 5.6, 24.0]
["2026-09-24T16:00:56.679413+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.687057+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:00:56.697952+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:56.779346+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:56.876377+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:57.568128+00:00", "trade", 5.5967, 1.0]
["2026-09-24T16:00:57.582197+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:57.582252+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:57.582438+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:57.582819+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:57.582864+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:58.186230+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:58.186291+00:00", "trade", 5.595, 6.0]
["2026-09-24T16:00:58.471773+00:00", "trade", 5.5972, 5.0]
["2026-09-24T16:00:58.551434+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:58.683359+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:00:58.860099+00:00", "trade", 5.595, 143.0]
["2026-09-24T16:00:58.895836+00:00", "trade", 5.595, 107.0]
["2026-09-24T16:00:59.042817+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:00:59.999306+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:00.341486+00:00", "trade", 5.5901, 25.0]
["2026-09-24T16:01:00.417368+00:00", "trade", 5.6336, 100.0]
["2026-09-24T16:01:00.516763+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319484+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319619+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319629+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319644+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319650+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.319657+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:01.320256+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.320797+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.371563+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.372535+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:01.800833+00:00", "trade", 5.6198, 2.0]
["2026-09-24T16:01:01.817739+00:00", "trade", 5.6336, 100.0]
["2026-09-24T16:01:01.823916+00:00", "trade", 5.6336, 400.0]
["2026-09-24T16:01:02.191926+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.192588+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.384013+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.384017+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:02.384023+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.384665+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.384815+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.384971+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.529465+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.798525+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:02.864723+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.777009+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.777160+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.777175+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.777180+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:03.777681+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.777796+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.888921+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:03.984875+00:00", "trade", 5.59, 3000.0]
["2026-09-24T16:01:03.984955+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:04.004401+00:00", "trade", 5.5925, 600.0]
["2026-09-24T16:01:04.765537+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:01:04.780940+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:04.780944+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:04.791901+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:04.995550+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:05.021201+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:05.515832+00:00", "trade", 5.6, 50.0]
["2026-09-24T16:01:06.012167+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:06.012236+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:06.012261+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.012261+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.012506+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.013153+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.019759+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.019799+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:06.314330+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:07.030034+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:07.720681+00:00", "trade", 5.6, 50.0]
["2026-09-24T16:01:08.216193+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:08.223104+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:08.365658+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:08.365663+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:08.366220+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:08.530479+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:08.530551+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:12.466768+00:00", "trade", 5.595, 555.0]
["2026-09-24T16:01:12.921587+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:01:12.921587+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:12.921589+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:12.925739+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:13.207269+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:13.207345+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:13.403096+00:00", "trade", 5.6, 26.0]
["2026-09-24T16:01:13.403120+00:00", "trade", 5.595, 26.0]
["2026-09-24T16:01:14.118225+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:14.118293+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:14.216707+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.038194+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.038239+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.038289+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.038299+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.206595+00:00", "trade", 5.595, 2200.0]
["2026-09-24T16:01:16.206680+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.224511+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:16.443859+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.732907+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.732968+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.733248+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.733749+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.733980+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:16.734045+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:19.015466+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:20.931094+00:00", "trade", 5.5986, 1.0]
["2026-09-24T16:01:20.932986+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:20.933054+00:00", "trade", 5.595, 23.0]
["2026-09-24T16:01:20.958071+00:00", "trade", 5.6333, 15.0]
["2026-09-24T16:01:21.018149+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.018164+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.018174+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.018209+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.018550+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.063878+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.063890+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:21.064209+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:21.130872+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:22.436245+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:22.436300+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:22.436380+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.111598+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.213285+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.336343+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.336578+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.336588+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.382322+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.383249+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.383691+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.524897+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.757495+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.757515+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.993763+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:23.993813+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:24.027924+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.003827+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.019455+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.069734+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.074761+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.466078+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.699148+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:25.942512+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:26.462369+00:00", "trade", 5.5925, 3800.0]
["2026-09-24T16:01:26.462455+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:26.711959+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:29.269583+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:29.334011+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:29.557099+00:00", "trade", 5.6331, 200.0]
["2026-09-24T16:01:29.999330+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.211995+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:30.215234+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.215580+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.215595+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.391940+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.548938+00:00", "trade", 5.595, 300.0]
["2026-09-24T16:01:30.549008+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.694465+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.759865+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.760126+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.957503+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:30.964748+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.964788+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.964798+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:30.964831+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:30.964864+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:01:31.023894+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:31.033487+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:33.815416+00:00", "trade", 5.5972, 3800.0]
["2026-09-24T16:01:33.815500+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:34.015897+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:34.232567+00:00", "trade", 5.5968, 500.0]
["2026-09-24T16:01:35.205554+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:35.517706+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:01:35.522934+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:35.522992+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:35.528568+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:35.576452+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:35.601488+00:00", "trade", 5.5944, 64.0]
["2026-09-24T16:01:35.632210+00:00", "trade", 5.5983, 1000.0]
["2026-09-24T16:01:36.775957+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.776163+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.776163+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.776168+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.776175+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:36.776619+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.776764+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.779060+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.826413+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:36.899181+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:37.019798+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:37.704710+00:00", "trade", 5.6359, 100.0]
["2026-09-24T16:01:38.038403+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:38.038418+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:01:38.038418+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:38.038423+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:38.084472+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:38.392360+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:38.875800+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:39.364121+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:40.610573+00:00", "trade", 5.595, 25.0]
["2026-09-24T16:01:40.610600+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:01:40.610714+00:00", "trade", 5.595, 75.0]
["2026-09-24T16:01:41.219024+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:01:41.642976+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:01:41.643044+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:41.693755+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:42.950077+00:00", "trade", 5.5982, 3800.0]
["2026-09-24T16:01:42.950161+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:43.059278+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:43.152984+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:43.202278+00:00", "trade", 5.6, 25.0]
["2026-09-24T16:01:43.436151+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:43.872261+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:44.357520+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:45.018978+00:00", "trade", 5.6327, 100.0]
["2026-09-24T16:01:45.235794+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:01:45.337460+00:00", "trade", 5.629, 8.0]
["2026-09-24T16:01:45.690236+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:01:46.238191+00:00", "trade", 5.6327, 100.0]
["2026-09-24T16:01:46.346025+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:46.993650+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:47.483092+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:47.897361+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:48.485327+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:01:48.485398+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:48.485418+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:48.508909+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:48.799145+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:48.857348+00:00", "trade", 5.6328, 100.0]
["2026-09-24T16:01:48.991140+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:01:49.239074+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:49.637451+00:00", "trade", 5.6328, 100.0]
["2026-09-24T16:01:49.699455+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:50.819613+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:01:50.819685+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:50.871047+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:50.938916+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:51.409529+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.409539+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.409544+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.409695+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.409695+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.409711+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:01:51.460090+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:51.460426+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:54.054857+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:54.190260+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:54.190319+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:01:54.229708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:54.810594+00:00", "trade", 5.595, 10.0]
["2026-09-24T16:01:55.903648+00:00", "trade", 5.6, 10.0]
["2026-09-24T16:01:59.322403+00:00", "trade", 5.5944, 58.0]
["2026-09-24T16:01:59.322507+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.343681+00:00", "trade", 5.5944, 1.0]
["2026-09-24T16:01:59.374751+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.540656+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.541077+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.541283+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.541328+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.541563+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.543044+00:00", "trade", 5.5925, 1.0]
["2026-09-24T16:01:59.663985+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:01:59.999354+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:00.040150+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:00.040596+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:00.040669+00:00", "trade", 5.595, 3.0]
["2026-09-24T16:02:00.043429+00:00", "trade", 5.6, 73.0]
["2026-09-24T16:02:00.107060+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:00.349903+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:02.507023+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:02:02.939173+00:00", "trade", 5.595, 300.0]
["2026-09-24T16:02:02.939252+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:03.040468+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:03.414183+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:03.414659+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:03.500112+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:04.898090+00:00", "trade", 5.6331, 119.0]
["2026-09-24T16:02:05.191084+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:02:05.191158+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:05.204901+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:06.151339+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:02:06.151409+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:06.211337+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:06.946432+00:00", "trade", 5.596, 4.0]
["2026-09-24T16:02:07.377818+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:02:07.377830+00:00", "trade", 5.59, 4.0]
["2026-09-24T16:02:07.425642+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:07.758104+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:07.991425+00:00", "trade", 5.595, 3.0]
["2026-09-24T16:02:08.340841+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:08.341092+00:00", "trade", 5.595, 5.0]
["2026-09-24T16:02:08.341125+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:02:08.530726+00:00", "trade", 5.6, 96.0]
["2026-09-24T16:02:08.530854+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:08.531831+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:08.581088+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:09.749651+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:02:11.020143+00:00", "trade", 5.5959, 100.0]
["2026-09-24T16:02:12.372374+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.379165+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.379757+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.380062+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.380258+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.673390+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:12.968287+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:13.616370+00:00", "trade", 5.6304, 700.0]
["2026-09-24T16:02:13.708530+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:13.708610+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:13.709206+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:13.963847+00:00", "trade", 5.5923, 71.0]
["2026-09-24T16:02:13.963928+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:14.046791+00:00", "trade", 5.595, 200.0]
["2026-09-24T16:02:14.051488+00:00", "trade", 5.5945, 1900.0]
["2026-09-24T16:02:14.075434+00:00", "trade", 5.595, 16.0]
["2026-09-24T16:02:14.258372+00:00", "trade", 5.633, 800.0]
["2026-09-24T16:02:14.328956+00:00", "trade", 5.595, 8000.0]
["2026-09-24T16:02:14.422139+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:02:15.006811+00:00", "trade", 5.6036, 2.0]
["2026-09-24T16:02:15.033980+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:15.035008+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:15.610802+00:00", "trade", 5.59, 75.0]
["2026-09-24T16:02:17.607309+00:00", "trade", 5.5967, 1.0]
["2026-09-24T16:02:17.807745+00:00", "trade", 5.5929, 500.0]
["2026-09-24T16:02:18.187035+00:00", "trade", 5.6, 19.0]
["2026-09-24T16:02:18.359670+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359685+00:00", "trade", 5.59, 900.0]
["2026-09-24T16:02:18.359689+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.359691+00:00", "trade", 5.59, 3.0]
["2026-09-24T16:02:18.359694+00:00", "trade", 5.59, 900.0]
["2026-09-24T16:02:18.359697+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359698+00:00", "trade", 5.59, 5000.0]
["2026-09-24T16:02:18.359698+00:00", "trade", 5.59, 5600.0]
["2026-09-24T16:02:18.359701+00:00", "trade", 5.59, 400.0]
["2026-09-24T16:02:18.359701+00:00", "trade", 5.59, 800.0]
["2026-09-24T16:02:18.359707+00:00", "trade", 5.59, 1500.0]
["2026-09-24T16:02:18.359707+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:02:18.359707+00:00", "trade", 5.59, 5400.0]
["2026-09-24T16:02:18.359709+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:02:18.359713+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:02:18.359713+00:00", "trade", 5.59, 91.0]
["2026-09-24T16:02:18.359716+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:02:18.359721+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359721+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359725+00:00", "trade", 5.59, 900.0]
["2026-09-24T16:02:18.359725+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359729+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:02:18.359729+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.359736+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359739+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:02:18.359755+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359757+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359757+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359758+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:02:18.359760+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359767+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:02:18.359778+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:02:18.359812+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:02:18.359813+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359818+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359821+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.359823+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359827+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:02:18.359830+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359839+00:00", "trade", 5.59, 23.0]
["2026-09-24T16:02:18.359851+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359854+00:00", "trade", 5.59, 180.0]
["2026-09-24T16:02:18.359857+00:00", "trade", 5.59, 1400.0]
["2026-09-24T16:02:18.359860+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.359860+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:02:18.359863+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359863+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.359873+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359878+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.359944+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.359998+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.360003+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360008+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360013+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360018+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360043+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.360103+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360119+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360124+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:02:18.360139+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:02:18.360153+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:02:18.360178+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360204+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360228+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360249+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360284+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360334+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360339+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360354+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360359+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360440+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360474+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:02:18.360499+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360539+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360559+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360559+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360585+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360587+00:00", "trade", 5.59, 1388.0]
["2026-09-24T16:02:18.360599+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360615+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360649+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360654+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:18.360684+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:02:18.360715+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360750+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360785+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360795+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360795+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360819+00:00", "trade", 5.585, 163.0]
["2026-09-24T16:02:18.360840+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360840+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.360905+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361012+00:00", "trade", 5.5901, 65.0]
["2026-09-24T16:02:18.361030+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361071+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361076+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361091+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361136+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361156+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361161+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361446+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.361487+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.362469+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.362760+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.362835+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.363767+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.363957+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.364824+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.365236+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.367973+00:00", "trade", 5.59, 3000.0]
["2026-09-24T16:02:18.370709+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.371691+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.371751+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.372603+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.376878+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.397485+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:02:18.399743+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.399753+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.399848+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.400590+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.400650+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.438144+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.444885+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.446655+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:02:18.446724+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.460472+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.660519+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:18.803819+00:00", "trade", 5.59, 67.0]
["2026-09-24T16:02:19.022610+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:19.087951+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:19.309635+00:00", "trade", 5.585, 200.0]
["2026-09-24T16:02:19.359774+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.056087+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:02:20.057557+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:02:20.087807+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.180562+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.181299+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.181344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.181750+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.182311+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.267489+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.690661+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.698548+00:00", "trade", 5.5976, 20.0]
["2026-09-24T16:02:20.804432+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.804512+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.807639+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:02:20.844397+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.844463+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.870454+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.930041+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.930105+00:00", "trade", 5.5801, 514.0]
["2026-09-24T16:02:20.930112+00:00", "trade", 5.58, 514.0]
["2026-09-24T16:02:20.930274+00:00", "trade", 5.5801, 2486.0]
["2026-09-24T16:02:21.210930+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.210930+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.211286+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.219455+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.224046+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.807802+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:02:22.896090+00:00", "trade", 5.585, 200.0]
["2026-09-24T16:02:22.914109+00:00", "trade", 5.585, 7800.0]
["2026-09-24T16:02:23.292575+00:00", "trade", 5.585, 200.0]
["2026-09-24T16:02:23.298580+00:00", "trade", 5.585, 1893.0]
["2026-09-24T16:02:23.298630+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:23.299177+00:00", "trade", 5.585, 1893.0]
["2026-09-24T16:02:23.587297+00:00", "trade", 5.5827, 11400.0]
["2026-09-24T16:02:23.588548+00:00", "trade", 5.5839, 70.0]
["2026-09-24T16:02:23.594284+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:23.614818+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:24.033710+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:02:24.146590+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:02:24.977492+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:24.977587+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:25.397556+00:00", "trade", 5.5896, 3.0]
["2026-09-24T16:02:26.062921+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:26.438946+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:26.833276+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:02:27.080824+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:27.267849+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:27.572650+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:28.006209+00:00", "trade", 5.585, 300.0]
["2026-09-24T16:02:28.217955+00:00", "trade", 5.6298, 76.0]
["2026-09-24T16:02:28.449793+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:28.505365+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:28.859713+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:02:28.928526+00:00", "trade", 5.5824, 25.0]
["2026-09-24T16:02:29.400340+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:02:29.999377+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:31.097271+00:00", "trade", 5.6298, 100.0]
["2026-09-24T16:02:31.697851+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:02:31.698472+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:31.701193+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:31.701193+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:31.701765+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:31.701780+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:32.291278+00:00", "trade", 5.585, 800.0]
["2026-09-24T16:02:34.297303+00:00", "trade", 5.6298, 100.0]
["2026-09-24T16:02:38.080741+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:39.185857+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:39.533614+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.836055+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.414057+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.414107+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.414137+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.415209+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.415415+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.423671+00:00", "trade", 5.585, 5.0]
["2026-09-24T16:02:42.423755+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.458663+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.624287+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.939844+00:00", "trade", 5.58, 1031.0]
["2026-09-24T16:02:42.939919+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.939923+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:43.098057+00:00", "trade", 5.6298, 10.0]
["2026-09-24T16:02:43.177549+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:43.334082+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:44.952495+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:44.952926+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:44.953277+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:44.953668+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:44.953683+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:45.348007+00:00", "trade", 5.582, 4.0]
["2026-09-24T16:02:45.665199+00:00", "trade", 5.585, 27.0]
["2026-09-24T16:02:45.912364+00:00", "trade", 5.6176, 20.0]
["2026-09-24T16:02:46.645119+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:46.645410+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:46.645415+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:46.645490+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:46.754805+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:47.441976+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:48.149741+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:02:49.596656+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.392375+00:00", "trade", 5.585, 1000.0]
["2026-09-24T16:02:50.392445+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.392590+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.392721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.393312+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.393312+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.399168+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:02:50.586466+00:00", "trade", 5.6192, 200.0]
["2026-09-24T16:02:50.899367+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:51.098767+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:51.101037+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:51.101316+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:02:51.101331+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:02:51.101398+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:51.101460+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:02:51.430877+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:51.857111+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:53.364129+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:53.719414+00:00", "trade", 5.5822, 136.0]
["2026-09-24T16:02:54.533323+00:00", "trade", 5.5853, 50.0]
["2026-09-24T16:02:58.226697+00:00", "trade", 5.5881, 1.0]
["2026-09-24T16:02:59.999406+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:00.507751+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:00.991442+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.039493+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:03:03.109855+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.109941+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.111294+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.111299+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.111344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:03.191921+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.013434+00:00", "trade", 5.585, 103.0]
["2026-09-24T16:03:04.013507+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.016709+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.017266+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.017281+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.017341+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:04.132989+00:00", "trade", 5.585, 1000.0]
["2026-09-24T16:03:04.872697+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:08.612991+00:00", "trade", 5.6172, 100.0]
["2026-09-24T16:03:09.024195+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:09.065915+00:00", "trade", 5.5864, 10.0]
["2026-09-24T16:03:09.172296+00:00", "trade", 5.5849, 4.0]
["2026-09-24T16:03:09.537708+00:00", "trade", 5.5899, 100.0]
["2026-09-24T16:03:09.537793+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:10.703505+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:03:10.704190+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:11.107222+00:00", "trade", 5.585, 7.0]
["2026-09-24T16:03:11.554215+00:00", "trade", 5.585, 48.0]
["2026-09-24T16:03:14.525051+00:00", "trade", 5.585, 130.0]
["2026-09-24T16:03:14.525141+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:14.546366+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:14.788849+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:15.929646+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:03:15.929676+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:15.929785+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:03:16.046307+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.083786+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.084463+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.084468+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.085721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.230917+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.259247+00:00", "trade", 5.585, 3465.0]
["2026-09-24T16:03:17.259330+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.262016+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:03:17.277047+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.277107+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.301726+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.445443+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:17.522529+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:03:18.201302+00:00", "trade", 5.6048, 44.0]
["2026-09-24T16:03:19.291167+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:19.291193+00:00", "trade", 5.58, 40.0]
["2026-09-24T16:03:19.299081+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:19.343301+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:21.803930+00:00", "trade", 5.588, 1.0]
["2026-09-24T16:03:22.023477+00:00", "trade", 5.5814, 4000.0]
["2026-09-24T16:03:22.023562+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:22.289019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:22.363220+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:23.542735+00:00", "trade", 5.5867, 1.0]
["2026-09-24T16:03:23.856051+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:03:24.805541+00:00", "trade", 5.5855, 1900.0]
["2026-09-24T16:03:24.805630+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:25.267720+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:25.383085+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:25.658816+00:00", "trade", 5.6286, 100.0]
["2026-09-24T16:03:26.283084+00:00", "trade", 5.6286, 12.0]
["2026-09-24T16:03:27.466275+00:00", "trade", 5.5887, 2.0]
["2026-09-24T16:03:27.644072+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:27.825245+00:00", "trade", 5.5814, 90.0]
["2026-09-24T16:03:28.287133+00:00", "trade", 5.5886, 1.0]
["2026-09-24T16:03:29.140234+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:03:29.490433+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:29.491585+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:29.999429+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:30.037759+00:00", "trade", 5.5995, 8.0]
["2026-09-24T16:03:30.776504+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:30.776509+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:30.776970+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:30.930050+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.081451+00:00", "trade", 5.5887, 23.0]
["2026-09-24T16:03:31.081926+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.081946+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.082001+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.104245+00:00", "trade", 5.5836, 10.0]
["2026-09-24T16:03:31.827200+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.827206+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.846884+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:31.847920+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.848406+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:31.848406+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:32.255780+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:03:32.255856+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:32.256147+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:32.256217+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:32.358761+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:33.018932+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:33.019790+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:33.019825+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:33.019905+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:33.327567+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.111365+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:34.489423+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.490340+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.490822+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.698561+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:34.909388+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.997467+00:00", "trade", 5.5995, 9.0]
["2026-09-24T16:03:35.877842+00:00", "trade", 5.6286, 10.0]
["2026-09-24T16:03:36.556131+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:03:37.167970+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.168070+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.168085+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.168115+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:03:37.168118+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:03:37.168118+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:03:37.168145+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.169268+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.219573+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:38.855179+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:03:40.542764+00:00", "trade", 5.58, 2782.0]
["2026-09-24T16:03:40.542854+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.543128+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:03:40.563869+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.563884+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.581240+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.816190+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:41.648987+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:41.683036+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:03:41.850758+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.593426+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.593476+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.593536+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.593932+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877417+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877432+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877537+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.902186+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.916580+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.984963+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.986161+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:43.658192+00:00", "trade", 5.6283, 100.0]
["2026-09-24T16:03:43.958710+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:03:44.043834+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:44.043889+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:44.507197+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:46.101387+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:46.101592+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:46.102033+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:46.907981+00:00", "trade", 5.5813, 8.0]
["2026-09-24T16:03:47.263421+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:03:48.531146+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:48.532103+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:48.721532+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:03:48.724251+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:03:49.959647+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:49.961612+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:49.961897+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:49.961972+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:49.962849+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:49.971270+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:50.405067+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:50.409538+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:52.011577+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:53.188141+00:00", "trade", 5.5859, 10.0]
["2026-09-24T16:03:53.964190+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:53.965072+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:54.260195+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:54.422852+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:55.407256+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:55.857860+00:00", "trade", 5.6283, 10.0]
["2026-09-24T16:03:56.909798+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:56.910790+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:56.913135+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:58.174052+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:58.174055+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:58.175045+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:58.179339+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:58.179402+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:58.273183+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:58.428744+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:59.999443+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:00.400020+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:04:02.050358+00:00", "trade", 5.6283, 100.0]
["2026-09-24T16:04:03.065111+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:03.065172+00:00", "trade", 5.585, 36.0]
["2026-09-24T16:04:03.065172+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:04:03.310099+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:06.458571+00:00", "trade", 5.585, 4000.0]
["2026-09-24T16:04:06.458660+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:06.782641+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:08.621403+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:08.621461+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:04:08.796340+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:09.002179+00:00", "trade", 5.5826, 36.0]
["2026-09-24T16:04:09.002540+00:00", "trade", 5.5826, 1.0]
["2026-09-24T16:04:09.021356+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:09.021422+00:00", "trade", 5.585, 142.0]
["2026-09-24T16:04:09.148538+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:10.988678+00:00", "trade", 5.5833, 3.0]
["2026-09-24T16:04:11.010868+00:00", "trade", 5.5833, 1.0]
["2026-09-24T16:04:11.197507+00:00", "trade", 5.628, 100.0]
["2026-09-24T16:04:11.556676+00:00", "trade", 5.5826, 1.0]
["2026-09-24T16:04:12.363687+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:12.364610+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:12.828825+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:13.994400+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:15.538425+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:04:15.552995+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:15.553446+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:18.073352+00:00", "trade", 5.5876, 89.0]
["2026-09-24T16:04:18.073358+00:00", "trade", 5.5876, 1.0]
["2026-09-24T16:04:18.073440+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:18.158533+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:18.349235+00:00", "trade", 5.5978, 18.0]
["2026-09-24T16:04:18.921223+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.033661+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.033741+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.034739+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.072357+00:00", "trade", 5.585, 467.0]
["2026-09-24T16:04:19.072448+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.093064+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:04:19.256276+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.256336+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:19.256862+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:20.213628+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:20.647734+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:20.647775+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:04:20.648686+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:04:20.947171+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:22.612952+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:22.613493+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:22.857261+00:00", "trade", 5.5897, 1150.0]
["2026-09-24T16:04:22.857354+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.362452+00:00", "trade", 5.5899, 2900.0]
["2026-09-24T16:04:24.362592+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.363234+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:04:24.363282+00:00", "trade", 5.5899, 1892.0]
["2026-09-24T16:04:24.363363+00:00", "trade", 5.585, 6.0]
["2026-09-24T16:04:24.364040+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:04:24.364043+00:00", "trade", 5.59, 28.0]
["2026-09-24T16:04:24.364046+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364055+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364070+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:04:24.364076+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364076+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364076+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364076+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364080+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:04:24.364080+00:00", "trade", 5.59, 45.0]
["2026-09-24T16:04:24.364085+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364085+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364088+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:04:24.364095+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:04:24.364095+00:00", "trade", 5.59, 800.0]
["2026-09-24T16:04:24.364095+00:00", "trade", 5.59, 65.0]
["2026-09-24T16:04:24.364100+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:04:24.364100+00:00", "trade", 5.59, 75.0]
["2026-09-24T16:04:24.364104+00:00", "trade", 5.59, 1100.0]
["2026-09-24T16:04:24.364104+00:00", "trade", 5.59, 6.0]
["2026-09-24T16:04:24.364107+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:04:24.364107+00:00", "trade", 5.59, 14.0]
["2026-09-24T16:04:24.364110+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:04:24.364110+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:04:24.364115+00:00", "trade", 5.59, 7.0]
["2026-09-24T16:04:24.364115+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:04:24.364118+00:00", "trade", 5.59, 2400.0]
["2026-09-24T16:04:24.364121+00:00", "trade", 5.59, 4200.0]
["2026-09-24T16:04:24.364127+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:04:24.364127+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:04:24.364131+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.364133+00:00", "trade", 5.59, 1500.0]
["2026-09-24T16:04:24.364133+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364136+00:00", "trade", 5.59, 4100.0]
["2026-09-24T16:04:24.364141+00:00", "trade", 5.59, 2000.0]
["2026-09-24T16:04:24.364141+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364147+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:04:24.364147+00:00", "trade", 5.59, 250.0]
["2026-09-24T16:04:24.364147+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:04:24.364151+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364151+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:04:24.364151+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364161+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.364166+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.364172+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364211+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:04:24.364226+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364232+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364232+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:04:24.364275+00:00", "trade", 5.59, 1300.0]
["2026-09-24T16:04:24.364275+00:00", "trade", 5.59, 180.0]
["2026-09-24T16:04:24.364280+00:00", "trade", 5.59, 4.0]
["2026-09-24T16:04:24.364280+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364283+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364283+00:00", "trade", 5.59, 66.0]
["2026-09-24T16:04:24.364287+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:04:24.364291+00:00", "trade", 5.59, 17.0]
["2026-09-24T16:04:24.364291+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364296+00:00", "trade", 5.59, 11.0]
["2026-09-24T16:04:24.364296+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364296+00:00", "trade", 5.59, 20.0]
["2026-09-24T16:04:24.364302+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:04:24.364302+00:00", "trade", 5.59, 250.0]
["2026-09-24T16:04:24.364302+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:04:24.364307+00:00", "trade", 5.59, 35.0]
["2026-09-24T16:04:24.364325+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364332+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364362+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364362+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364367+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364372+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364377+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364377+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:04:24.364433+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364452+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364457+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364457+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364462+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364482+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364487+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364509+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:04:24.364518+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364525+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.364551+00:00", "trade", 5.59, 400.0]
["2026-09-24T16:04:24.364587+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:04:24.364667+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364668+00:00", "trade", 5.59, 23.0]
["2026-09-24T16:04:24.364672+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364717+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364722+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364755+00:00", "trade", 5.59, 237.0]
["2026-09-24T16:04:24.364789+00:00", "trade", 5.59, 20.0]
["2026-09-24T16:04:24.364793+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364823+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364858+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364903+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364903+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364908+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364933+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364993+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.364993+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365028+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365028+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365269+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365274+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365274+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365339+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365349+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365354+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365394+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.365447+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.365635+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.367555+00:00", "trade", 5.59, 18.0]
["2026-09-24T16:04:24.368110+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.371185+00:00", "trade", 5.59, 1500.0]
["2026-09-24T16:04:24.372035+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.372035+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.372797+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.373032+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.374463+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:04:24.375072+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.375152+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.376816+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.376906+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.377322+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.377834+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.377914+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.379117+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.380856+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.380931+00:00", "trade", 5.59, 5700.0]
["2026-09-24T16:04:24.383848+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:04:24.398658+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:04:24.565375+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.565380+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:24.713663+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.034768+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.035088+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.035128+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.365154+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.365435+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.366317+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.412291+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:25.412572+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:27.164730+00:00", "trade", 5.5876, 2.0]
["2026-09-24T16:04:27.184986+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:27.251289+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:27.589439+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.078131+00:00", "trade", 5.5969, 90.0]
["2026-09-24T16:04:28.165152+00:00", "trade", 5.626, 100.0]
["2026-09-24T16:04:28.170090+00:00", "trade", 5.626, 3.0]
["2026-09-24T16:04:28.532407+00:00", "trade", 5.595, 25.0]
["2026-09-24T16:04:28.573392+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.575862+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.577070+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.578883+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:04:28.579481+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.579882+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:28.585892+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:04:28.774385+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:29.401061+00:00", "trade", 5.5876, 1.0]
["2026-09-24T16:04:29.999462+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:30.777038+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:31.185735+00:00", "trade", 5.5908, 5.0]
["2026-09-24T16:04:32.027966+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:32.028482+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:32.067355+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:04:35.762095+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:35.763574+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:35.764696+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:35.764817+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:36.293109+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:36.293585+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:36.849150+00:00", "trade", 5.5901, 20.0]
["2026-09-24T16:04:37.338024+00:00", "trade", 5.626, 100.0]
["2026-09-24T16:04:38.197915+00:00", "trade", 5.5901, 20.0]
["2026-09-24T16:04:41.372825+00:00", "trade", 5.5894, 3.0]
["2026-09-24T16:04:42.371933+00:00", "trade", 5.5894, 4.0]
["2026-09-24T16:04:42.384807+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:42.426044+00:00", "trade", 5.5876, 1.0]
["2026-09-24T16:04:42.427171+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:04:45.541653+00:00", "trade", 5.626, 100.0]
["2026-09-24T16:04:46.146191+00:00", "trade", 5.5929, 90.0]
["2026-09-24T16:04:48.077594+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.078100+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.230628+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.231149+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.386705+00:00", "trade", 5.5894, 3.0]
["2026-09-24T16:04:48.388078+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.513000+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.513000+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.513477+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:48.642895+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:51.392215+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:51.392736+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:53.119376+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:53.239979+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:53.295089+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:04:53.296313+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:53.297195+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:04:53.477560+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:04:53.617865+00:00", "trade", 5.5986, 1.0]
["2026-09-24T16:04:56.246420+00:00", "trade", 5.5999, 1000.0]
["2026-09-24T16:04:58.844533+00:00", "trade", 5.6259, 100.0]
["2026-09-24T16:04:59.999485+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:00.031591+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:05:00.782385+00:00", "trade", 5.5974, 1.0]
["2026-09-24T16:05:00.782758+00:00", "trade", 5.5974, 1.0]
["2026-09-24T16:05:02.550420+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:05:03.115252+00:00", "trade", 5.6, 20.0]
["2026-09-24T16:05:03.320842+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:03.321334+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:03.321414+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:03.868903+00:00", "trade", 5.5942, 100.0]
["2026-09-24T16:05:03.903278+00:00", "trade", 5.5942, 40.0]
["2026-09-24T16:05:03.904433+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:05:03.912771+00:00", "trade", 5.5942, 40.0]
["2026-09-24T16:05:03.913376+00:00", "trade", 5.5942, 1.0]
["2026-09-24T16:05:04.445059+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:05.557898+00:00", "trade", 5.6259, 100.0]
["2026-09-24T16:05:06.113867+00:00", "trade", 5.6, 3.0]
["2026-09-24T16:05:07.170911+00:00", "trade", 5.5963, 79.0]
["2026-09-24T16:05:07.172026+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:07.314710+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:07.370207+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:07.728605+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:08.331867+00:00", "trade", 5.595, 300.0]
["2026-09-24T16:05:08.531266+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:09.492054+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:09.718188+00:00", "trade", 5.59, 50.0]
["2026-09-24T16:05:10.333669+00:00", "trade", 5.6259, 100.0]
["2026-09-24T16:05:10.945013+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:13.118184+00:00", "trade", 5.6259, 100.0]
["2026-09-24T16:05:13.441225+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:13.441902+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:13.708416+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:13.752457+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:05:13.756486+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:13.758285+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.629176+00:00", "trade", 5.59, 85.0]
["2026-09-24T16:05:14.630050+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.630206+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.630216+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.630241+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.630246+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.630652+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.670842+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.732719+00:00", "trade", 5.5954, 2.0]
["2026-09-24T16:05:14.733722+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.738505+00:00", "trade", 5.6259, 100.0]
["2026-09-24T16:05:14.865842+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:14.919961+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:16.710401+00:00", "trade", 5.589, 100.0]
["2026-09-24T16:05:16.716447+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:16.810906+00:00", "trade", 5.59, 187.0]
["2026-09-24T16:05:16.810942+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.810960+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:05:16.811011+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.811080+00:00", "trade", 5.59, 21.0]
["2026-09-24T16:05:16.811141+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.811411+00:00", "trade", 5.59, 97.0]
["2026-09-24T16:05:16.811486+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.812040+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:16.812169+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.812356+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:16.812458+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.813137+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:16.827313+00:00", "trade", 5.59, 3.0]
["2026-09-24T16:05:16.828283+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:17.262696+00:00", "trade", 5.5884, 1.0]
["2026-09-24T16:05:18.259551+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:18.966254+00:00", "trade", 5.5901, 1000.0]
["2026-09-24T16:05:18.967265+00:00", "trade", 5.59, 502.0]
["2026-09-24T16:05:18.967266+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:18.967268+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:05:18.967322+00:00", "trade", 5.59, 67.0]
["2026-09-24T16:05:18.967322+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:05:18.967328+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:18.967328+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:05:18.967332+00:00", "trade", 5.59, 8.0]
["2026-09-24T16:05:18.967332+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:05:18.967334+00:00", "trade", 5.59, 54.0]
["2026-09-24T16:05:18.967337+00:00", "trade", 5.59, 3.0]
["2026-09-24T16:05:18.967361+00:00", "trade", 5.59, 130.0]
["2026-09-24T16:05:18.967361+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:05:18.967415+00:00", "trade", 5.59, 3500.0]
["2026-09-24T16:05:18.967415+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:18.967421+00:00", "trade", 5.59, 700.0]
["2026-09-24T16:05:18.967421+00:00", "trade", 5.59, 16.0]
["2026-09-24T16:05:18.967424+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:05:18.967502+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:18.967529+00:00", "trade", 5.59, 641.0]
["2026-09-24T16:05:18.967529+00:00", "trade", 5.59, 3500.0]
["2026-09-24T16:05:18.967532+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:18.967536+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:05:18.967547+00:00", "trade", 5.59, 22.0]
["2026-09-24T16:05:18.967581+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967657+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967687+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967692+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967762+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967832+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967857+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:18.967862+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.967905+00:00", "trade", 5.59, 41.0]
["2026-09-24T16:05:18.967937+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.967953+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968022+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968098+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968098+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968138+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968138+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968149+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:05:18.968155+00:00", "trade", 5.585, 154.0]
["2026-09-24T16:05:18.968213+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968223+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968338+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968379+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968408+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968413+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968453+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968479+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968579+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.968950+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.969020+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.969060+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.969132+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:05:18.969671+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.970979+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.971295+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:18.972338+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:19.168635+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.220625+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.220630+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.220825+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.221272+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.222189+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:21.623392+00:00", "trade", 5.585, 151.0]
["2026-09-24T16:05:21.965513+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:22.037863+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:05:22.038915+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:05:22.039835+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:22.389413+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:22.771772+00:00", "trade", 5.5886, 2.0]
["2026-09-24T16:05:24.156183+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.157466+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.170703+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.171390+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.172347+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.202158+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.202418+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.202639+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.203561+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.275678+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.276660+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.506432+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.507099+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.507380+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.951908+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.951973+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.992244+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:24.992815+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.067418+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.183772+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:05:25.183825+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.183856+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:05:25.184471+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.184471+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.185065+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:05:25.190280+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.272972+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:25.606671+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:26.008984+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:26.120981+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:26.144572+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:26.147710+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:27.699058+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:28.077504+00:00", "trade", 5.5887, 57.0]
["2026-09-24T16:05:28.077874+00:00", "trade", 5.5887, 1.0]
["2026-09-24T16:05:28.491389+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:28.975110+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:29.999509+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:30.197524+00:00", "trade", 5.6254, 10.0]
["2026-09-24T16:05:30.790207+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:30.790247+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:30.791214+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:30.797975+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:31.113366+00:00", "trade", 5.5891, 18.0]
["2026-09-24T16:05:31.795410+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:31.796186+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:31.830608+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.017784+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.017839+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.029542+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.029547+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.029813+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.032288+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.039282+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:05:32.039531+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.039566+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.039974+00:00", "trade", 5.59, 1400.0]
["2026-09-24T16:05:32.039974+00:00", "trade", 5.59, 16.0]
["2026-09-24T16:05:32.039977+00:00", "trade", 5.59, 42.0]
["2026-09-24T16:05:32.039992+00:00", "trade", 5.59, 2300.0]
["2026-09-24T16:05:32.039995+00:00", "trade", 5.59, 7.0]
["2026-09-24T16:05:32.039998+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:05:32.039998+00:00", "trade", 5.59, 400.0]
["2026-09-24T16:05:32.040001+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:05:32.040001+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:32.040028+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:05:32.040032+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:05:32.040034+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:05:32.040041+00:00", "trade", 5.59, 574.0]
["2026-09-24T16:05:32.040041+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:05:32.040046+00:00", "trade", 5.59, 13.0]
["2026-09-24T16:05:32.040046+00:00", "trade", 5.59, 67.0]
["2026-09-24T16:05:32.040046+00:00", "trade", 5.59, 52.0]
["2026-09-24T16:05:32.040049+00:00", "trade", 5.59, 1800.0]
["2026-09-24T16:05:32.040052+00:00", "trade", 5.59, 180.0]
["2026-09-24T16:05:32.040052+00:00", "trade", 5.59, 16.0]
["2026-09-24T16:05:32.040055+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:05:32.040059+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:05:32.040067+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.040067+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.040077+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040077+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:32.040085+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:05:32.040117+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040127+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040127+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040127+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040127+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040132+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040178+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040187+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040192+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040192+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040198+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040202+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040207+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040283+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040318+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040333+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:32.040343+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040378+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040378+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040418+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040418+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040438+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040668+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040739+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040814+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040969+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040984+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.040999+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041004+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041095+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041098+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:32.041130+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041162+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:32.041265+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041270+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041345+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041425+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041581+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041781+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.041781+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.042708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.045630+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.045958+00:00", "trade", 5.6, 50.0]
["2026-09-24T16:05:32.054912+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.054982+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.184205+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.607613+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:32.607649+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.044353+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.044859+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.044974+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045230+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045415+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045436+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045476+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045872+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.045887+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.317394+00:00", "trade", 5.6249, 100.0]
["2026-09-24T16:05:33.340007+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:33.715661+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:34.528636+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:35.697515+00:00", "trade", 5.6249, 400.0]
["2026-09-24T16:05:36.677894+00:00", "trade", 5.5893, 2.0]
["2026-09-24T16:05:37.528493+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:37.528929+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.456684+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.457381+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.457646+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459280+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459400+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459460+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459721+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.459962+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.488946+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.489607+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.489948+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.490524+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.500864+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.500864+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.501761+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.501776+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.558301+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.558368+00:00", "trade", 5.5905, 13.0]
["2026-09-24T16:05:40.558737+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.558947+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.559128+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.559228+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.559298+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.559709+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.560155+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.609708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.610330+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.610726+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.610806+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.610886+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.610886+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.611317+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:40.611773+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:42.369441+00:00", "trade", 5.59, 90.0]
["2026-09-24T16:05:45.477575+00:00", "trade", 5.5884, 100.0]
["2026-09-24T16:05:47.274139+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:47.274820+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:47.348842+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:47.777862+00:00", "trade", 5.598, 1000.0]
["2026-09-24T16:05:48.253234+00:00", "trade", 5.595, 1935.0]
["2026-09-24T16:05:48.274094+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.274097+00:00", "trade", 5.595, 1993.0]
["2026-09-24T16:05:48.274159+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.274219+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.274229+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.274746+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.760557+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.760622+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.760625+00:00", "trade", 5.5901, 9500.0]
["2026-09-24T16:05:48.760632+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.761500+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:48.761876+00:00", "trade", 5.592, 58.0]
["2026-09-24T16:05:49.933084+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:49.950666+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:49.965516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:49.968202+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.029574+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.147740+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.148637+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.810751+00:00", "trade", 5.5986, 2.0]
["2026-09-24T16:05:51.810824+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.811410+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:51.811851+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.221517+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.221963+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.222469+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.222469+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.441099+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:52.441576+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.404703+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.404768+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.406352+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.640545+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.640610+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:53.641231+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:55.034243+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:55.597283+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:55.859653+00:00", "trade", 5.5901, 1.0]
["2026-09-24T16:05:55.927392+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:05:55.927402+00:00", "trade", 5.59, 2500.0]
["2026-09-24T16:05:55.927404+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:05:55.927404+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:05:55.927407+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:05:55.927452+00:00", "trade", 5.59, 655.0]
["2026-09-24T16:05:55.927456+00:00", "trade", 5.59, 6.0]
["2026-09-24T16:05:55.927456+00:00", "trade", 5.59, 3400.0]
["2026-09-24T16:05:55.927461+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:05:55.927461+00:00", "trade", 5.59, 168.0]
["2026-09-24T16:05:55.927464+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:05:55.927468+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:05:55.927468+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:05:55.927470+00:00", "trade", 5.59, 7.0]
["2026-09-24T16:05:55.927470+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:05:55.927484+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927514+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927529+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927529+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927529+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927534+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927539+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927549+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927549+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927549+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927559+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927559+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927584+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927584+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927590+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927590+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927599+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927599+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927599+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927604+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927609+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927609+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927615+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927619+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927619+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927725+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927745+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:05:55.927790+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928010+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928091+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928166+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928191+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928273+00:00", "trade", 5.585, 2.0]
["2026-09-24T16:05:55.928311+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928331+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928351+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928391+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928431+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928431+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928512+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928742+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928747+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.928832+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.929602+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:05:55.930030+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:55.930792+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:57.928196+00:00", "trade", 5.585, 3.0]
["2026-09-24T16:05:58.007756+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:58.043251+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:58.237179+00:00", "trade", 5.5906, 3.0]
["2026-09-24T16:05:58.360135+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:05:58.724173+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:05:59.999533+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:00.478610+00:00", "trade", 5.6226, 71.0]
["2026-09-24T16:06:00.531490+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:00.531490+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:00.657394+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:00.658046+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:01.537872+00:00", "trade", 5.58, 50.0]
["2026-09-24T16:06:05.035661+00:00", "trade", 5.5894, 100.0]
["2026-09-24T16:06:05.942687+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:05.942727+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:05.943133+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:09.034693+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:09.035815+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:09.427658+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:11.035285+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:11.035776+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:11.878265+00:00", "trade", 5.5901, 32.0]
["2026-09-24T16:06:12.208574+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:06:12.235492+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:12.501175+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:13.241179+00:00", "trade", 5.5899, 100.0]
["2026-09-24T16:06:13.241818+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:13.361724+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:13.822210+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:14.939730+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:14.962708+00:00", "trade", 5.585, 2.0]
["2026-09-24T16:06:15.044871+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:15.147891+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:15.534276+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:15.862336+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:06:15.863349+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:15.863790+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:16.120677+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:16.444102+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:16.444132+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:16.444859+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:16.447059+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:18.384329+00:00", "trade", 5.6215, 100.0]
["2026-09-24T16:06:19.277271+00:00", "trade", 5.6215, 43.0]
["2026-09-24T16:06:19.278535+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:06:19.578977+00:00", "trade", 5.585, 132.0]
["2026-09-24T16:06:20.191069+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:23.440332+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.440372+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.440653+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.441054+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.452225+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.455659+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.477425+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.707182+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:23.747674+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:24.373509+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:24.712646+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:24.882769+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:06:25.002431+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:25.405073+00:00", "trade", 5.5909, 10.0]
["2026-09-24T16:06:25.976119+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:26.357787+00:00", "trade", 5.589, 9.0]
["2026-09-24T16:06:27.584638+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.584678+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.586879+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.776064+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.808035+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.888537+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:27.915225+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:28.137820+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:28.138301+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:28.605534+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:29.031327+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:29.047438+00:00", "trade", 5.585, 71.0]
["2026-09-24T16:06:29.556883+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:29.999558+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:31.384141+00:00", "trade", 5.5908, 1.0]
["2026-09-24T16:06:32.031359+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.142197+00:00", "trade", 5.589, 5.0]
["2026-09-24T16:06:35.715680+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.715680+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.715766+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.716367+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.827030+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.827086+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.827587+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.827597+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.828003+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.828078+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:35.921580+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:36.027573+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:36.325432+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:36.325432+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:37.969962+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:38.309365+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:39.087086+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.076341+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.111707+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:40.111710+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.112152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.112192+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.112192+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.112232+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.112673+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:40.126315+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:41.434820+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:41.434825+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:41.930144+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.135573+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.517006+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.517573+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.557257+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.557421+00:00", "trade", 5.58, 67.0]
["2026-09-24T16:06:42.557468+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.557904+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.557984+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.558265+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.690364+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.691191+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.809989+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.810936+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.836908+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:42.884834+00:00", "trade", 5.5889, 100.0]
["2026-09-24T16:06:42.957224+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:43.101087+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:43.101924+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:43.940676+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:44.461906+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:44.567132+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:44.567628+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:45.401417+00:00", "trade", 5.585, 5.0]
["2026-09-24T16:06:45.401558+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.187008+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.187084+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.649274+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.649344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.649880+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:46.649915+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:06:47.831346+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.831352+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831352+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831358+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831361+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.831365+00:00", "trade", 5.58, 2.0]
["2026-09-24T16:06:47.831365+00:00", "trade", 5.58, 3.0]
["2026-09-24T16:06:47.831367+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831370+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831370+00:00", "trade", 5.58, 800.0]
["2026-09-24T16:06:47.831373+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:06:47.831376+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:06:47.831376+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831379+00:00", "trade", 5.58, 600.0]
["2026-09-24T16:06:47.831421+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831424+00:00", "trade", 5.58, 1200.0]
["2026-09-24T16:06:47.831427+00:00", "trade", 5.58, 5.0]
["2026-09-24T16:06:47.831427+00:00", "trade", 5.58, 4.0]
["2026-09-24T16:06:47.831433+00:00", "trade", 5.58, 80.0]
["2026-09-24T16:06:47.831433+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.831436+00:00", "trade", 5.58, 4200.0]
["2026-09-24T16:06:47.831436+00:00", "trade", 5.58, 400.0]
["2026-09-24T16:06:47.831439+00:00", "trade", 5.58, 900.0]
["2026-09-24T16:06:47.831443+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831443+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831448+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831448+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831448+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831452+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831484+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.831569+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:06:47.831569+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.831623+00:00", "trade", 5.58, 162.0]
["2026-09-24T16:06:47.831623+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:06:47.831626+00:00", "trade", 5.58, 1000.0]
["2026-09-24T16:06:47.831629+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.831629+00:00", "trade", 5.58, 180.0]
["2026-09-24T16:06:47.831631+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:47.831631+00:00", "trade", 5.58, 3.0]
["2026-09-24T16:06:47.831794+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:06:47.831844+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:06:47.831849+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.831894+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832085+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832360+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832380+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832541+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832591+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832597+00:00", "trade", 5.575, 4.0]
["2026-09-24T16:06:47.832627+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.832627+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:06:47.832639+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:06:47.832676+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832696+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832716+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832716+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832902+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.832937+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833112+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833201+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:06:47.833257+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833327+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833458+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833488+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833543+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833583+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833583+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.833648+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.834445+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.834780+00:00", "trade", 5.58, 4.0]
["2026-09-24T16:06:47.835423+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.836269+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.836280+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.836666+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.836671+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.837492+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.837955+00:00", "trade", 5.5912, 1.0]
["2026-09-24T16:06:47.839051+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.839347+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.842294+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.842424+00:00", "trade", 5.58, 50.0]
["2026-09-24T16:06:47.844641+00:00", "trade", 5.575, 4.0]
["2026-09-24T16:06:47.847717+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.900186+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:06:47.900302+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:47.932624+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:48.275311+00:00", "trade", 5.58, 7.0]
["2026-09-24T16:06:48.841775+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:49.215595+00:00", "trade", 5.5731, 300.0]
["2026-09-24T16:06:49.302941+00:00", "trade", 5.5799, 9500.0]
["2026-09-24T16:06:49.475677+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:49.562997+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:06:49.564343+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:49.588712+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:49.614753+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:50.337816+00:00", "trade", 5.5873, 5.0]
["2026-09-24T16:06:50.797123+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:50.949546+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:51.096853+00:00", "trade", 5.5799, 15.0]
["2026-09-24T16:06:51.098245+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:51.098721+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:53.304071+00:00", "trade", 5.575, 2.0]
["2026-09-24T16:06:55.249306+00:00", "trade", 5.6156, 100.0]
["2026-09-24T16:06:56.080512+00:00", "trade", 5.58, 50.0]
["2026-09-24T16:06:56.759597+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:56.790391+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:57.545338+00:00", "trade", 5.5877, 90.0]
["2026-09-24T16:06:57.675016+00:00", "trade", 5.577, 1.0]
["2026-09-24T16:06:57.877704+00:00", "trade", 5.6156, 100.0]
["2026-09-24T16:06:57.880952+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:57.882646+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:57.883127+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:58.215772+00:00", "trade", 5.6156, 100.0]
["2026-09-24T16:06:58.219137+00:00", "trade", 5.6156, 100.0]
["2026-09-24T16:06:58.973202+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:58.980047+00:00", "trade", 5.57, 100.0]
["2026-09-24T16:06:58.980920+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:06:58.981086+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:58.981404+00:00", "trade", 5.575, 900.0]
["2026-09-24T16:06:59.072032+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.072473+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.072834+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.118368+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.174627+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.881422+00:00", "trade", 5.575, 25.0]
["2026-09-24T16:06:59.912653+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.953603+00:00", "trade", 5.58, 1000.0]
["2026-09-24T16:06:59.954638+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:06:59.999575+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:01.438228+00:00", "trade", 5.6154, 100.0]
["2026-09-24T16:07:01.511986+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:01.914559+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:02.714289+00:00", "trade", 5.575, 8.0]
["2026-09-24T16:07:02.714885+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:02.715528+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:02.810577+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:02.811079+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:04.072136+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:04.072151+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:04.575976+00:00", "trade", 5.575, 25.0]
["2026-09-24T16:07:04.576782+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:04.577384+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:04.577865+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:05.853316+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:05.853381+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:06.596206+00:00", "trade", 5.575, 200.0]
["2026-09-24T16:07:06.701956+00:00", "trade", 5.5786, 1.0]
["2026-09-24T16:07:07.034746+00:00", "trade", 5.575, 5.0]
["2026-09-24T16:07:09.090112+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.090788+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.239577+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.706237+00:00", "trade", 5.575, 10.0]
["2026-09-24T16:07:09.920759+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.921641+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.921651+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.921651+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.921776+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.921837+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.922107+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:09.922162+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.086448+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.711942+00:00", "trade", 5.57, 100.0]
["2026-09-24T16:07:10.712499+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.741428+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.834559+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.834619+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.834690+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.835216+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.869999+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.929315+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.929766+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.957883+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:10.958495+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.459582+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.460139+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.623803+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.623924+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.624836+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.625312+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.701954+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.747062+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:11.896833+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:12.145119+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:12.425548+00:00", "trade", 5.575, 25.0]
["2026-09-24T16:07:12.472869+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:13.029049+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:14.351883+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:14.601542+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:14.871570+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:14.872041+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.143537+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.144013+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.370613+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.404463+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.520259+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.586006+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:15.721598+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:16.525883+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:16.657261+00:00", "trade", 5.5797, 9.0]
["2026-09-24T16:07:16.817317+00:00", "trade", 5.6133, 100.0]
["2026-09-24T16:07:17.265329+00:00", "trade", 5.5866, 1.0]
["2026-09-24T16:07:17.319365+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:17.357964+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:17.358731+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:17.803149+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:18.386179+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:07:18.386793+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:18.386828+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:19.342955+00:00", "trade", 5.5786, 3.0]
["2026-09-24T16:07:20.057851+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.058954+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.060047+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.060468+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.060498+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.060528+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.858929+00:00", "trade", 5.575, 128.0]
["2026-09-24T16:07:20.858929+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.862246+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:20.862407+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:21.004375+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:21.329834+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.311572+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.312028+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.325873+00:00", "trade", 5.57, 100.0]
["2026-09-24T16:07:22.325961+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.326021+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.327234+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.514475+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.580667+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:22.581474+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:23.616768+00:00", "trade", 5.57, 10.0]
["2026-09-24T16:07:23.618172+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:23.726886+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:24.849679+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:24.849774+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:24.852846+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:24.853287+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:26.954630+00:00", "trade", 5.5873, 100.0]
["2026-09-24T16:07:27.658500+00:00", "trade", 5.575, 50.0]
["2026-09-24T16:07:27.658500+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:27.658762+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:07:27.659183+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:07:27.659478+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:27.799150+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:28.214287+00:00", "trade", 5.6108, 100.0]
["2026-09-24T16:07:28.897973+00:00", "trade", 5.575, 183.0]
["2026-09-24T16:07:28.898061+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:29.007217+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:29.195017+00:00", "trade", 5.5748, 7.0]
["2026-09-24T16:07:29.197438+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:29.427008+00:00", "trade", 5.5875, 500.0]
["2026-09-24T16:07:29.937331+00:00", "trade", 5.5794, 3.0]
["2026-09-24T16:07:29.999594+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:32.698219+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:07:35.303154+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.250401+00:00", "trade", 5.577, 23.0]
["2026-09-24T16:07:36.252209+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.252281+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:36.274020+00:00", "trade", 5.577, 1.0]
["2026-09-24T16:07:36.309535+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.309976+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.405879+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.588028+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.931260+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.937423+00:00", "trade", 5.57, 18.0]
["2026-09-24T16:07:36.937495+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.937540+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:36.945918+00:00", "trade", 5.57, 200.0]
["2026-09-24T16:07:37.039012+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:37.348799+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:37.546541+00:00", "trade", 5.5768, 2.0]
["2026-09-24T16:07:38.669624+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:38.669879+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:38.712029+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:38.712080+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:39.031930+00:00", "trade", 5.575, 107.0]
["2026-09-24T16:07:39.032011+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:39.032944+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:39.035434+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:39.035886+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.040021+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.041028+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.109789+00:00", "trade", 5.578, 1.0]
["2026-09-24T16:07:40.226650+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.227131+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.505339+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.938336+00:00", "trade", 5.6092, 38.0]
["2026-09-24T16:07:40.991456+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.991651+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:40.991897+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:41.602781+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:41.603297+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:41.662949+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:41.667380+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:41.734121+00:00", "trade", 5.5872, 1.0]
["2026-09-24T16:07:41.885742+00:00", "trade", 5.575, 40.0]
["2026-09-24T16:07:44.885842+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:44.886163+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:44.886644+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:44.886644+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:45.287500+00:00", "trade", 5.5726, 1.0]
["2026-09-24T16:07:45.742486+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:47.857566+00:00", "trade", 5.6091, 100.0]
["2026-09-24T16:07:47.858930+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.159316+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:07:48.159400+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.160696+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:48.161670+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.193962+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.496082+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.806144+00:00", "trade", 5.58, 896.0]
["2026-09-24T16:07:48.806245+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.933558+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:48.933999+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:49.150750+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:51.021554+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:51.022000+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:51.288609+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:51.302915+00:00", "trade", 5.5872, 10.0]
["2026-09-24T16:07:51.665741+00:00", "trade", 5.5768, 78.0]
["2026-09-24T16:07:52.213612+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:52.437139+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:52.798093+00:00", "trade", 5.5768, 3.0]
["2026-09-24T16:07:54.697742+00:00", "trade", 5.609, 100.0]
["2026-09-24T16:07:55.691391+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:55.727950+00:00", "trade", 5.5799, 10.0]
["2026-09-24T16:07:55.974234+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:55.974299+00:00", "trade", 5.575, 6.0]
["2026-09-24T16:07:56.146349+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:57.332447+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:57.911280+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:57.911711+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:57.938888+00:00", "trade", 5.5796, 1.0]
["2026-09-24T16:07:57.939328+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:57.939393+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:07:57.959707+00:00", "trade", 5.5873, 42.0]
["2026-09-24T16:07:57.966259+00:00", "trade", 5.5768, 35.0]
["2026-09-24T16:07:58.025073+00:00", "trade", 5.578, 1.0]
["2026-09-24T16:07:58.059558+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:07:59.540630+00:00", "trade", 5.5767, 2.0]
["2026-09-24T16:07:59.999607+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:00.868154+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:00.868636+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:01.270362+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:01.270471+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:08:01.324338+00:00", "trade", 5.575, 1993.0]
["2026-09-24T16:08:01.324421+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:01.365176+00:00", "trade", 5.575, 1935.0]
["2026-09-24T16:08:01.683220+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:01.961397+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:05.419719+00:00", "trade", 5.5767, 1.0]
["2026-09-24T16:08:06.018195+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:06.018230+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:06.018631+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:06.018671+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:06.757237+00:00", "trade", 5.6073, 44.0]
["2026-09-24T16:08:07.948410+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:07.949638+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:08.173107+00:00", "trade", 5.575, 17.0]
["2026-09-24T16:08:08.174899+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:08.174968+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:08.326695+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:08.695339+00:00", "trade", 5.575, 38.0]
["2026-09-24T16:08:11.117843+00:00", "trade", 5.575, 35.0]
["2026-09-24T16:08:13.422695+00:00", "trade", 5.575, 300.0]
["2026-09-24T16:08:13.422792+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:13.511388+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:15.326845+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:15.423991+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:15.424056+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:15.424612+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:18.414540+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:19.317809+00:00", "trade", 5.6046, 14.0]
["2026-09-24T16:08:19.319237+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:20.696889+00:00", "trade", 5.576, 8.0]
["2026-09-24T16:08:21.506531+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:21.781561+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.043404+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.302962+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.303348+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.304005+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.306831+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.393172+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.393242+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:22.393833+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.427764+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.559974+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:22.653381+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:23.112740+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:24.977606+00:00", "trade", 5.5761, 8.0]
["2026-09-24T16:08:25.407453+00:00", "trade", 5.5788, 1.0]
["2026-09-24T16:08:25.938493+00:00", "trade", 5.5788, 10.0]
["2026-09-24T16:08:26.452097+00:00", "trade", 5.5871, 1100.0]
["2026-09-24T16:08:26.467361+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:27.318432+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:27.543441+00:00", "trade", 5.6019, 12.0]
["2026-09-24T16:08:28.497868+00:00", "trade", 5.5999, 100.0]
["2026-09-24T16:08:29.095051+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:29.999620+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:30.559468+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:30.559531+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:30.560180+00:00", "trade", 5.575, 16.0]
["2026-09-24T16:08:30.713885+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:31.976631+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.365919+00:00", "trade", 5.5768, 1.0]
["2026-09-24T16:08:32.562280+00:00", "trade", 5.58, 28.0]
["2026-09-24T16:08:32.562280+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.562290+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.562351+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.562391+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.620078+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:32.774366+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:08:32.954898+00:00", "trade", 5.575, 157.0]
["2026-09-24T16:08:33.392076+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:34.132634+00:00", "trade", 5.5981, 25.0]
["2026-09-24T16:08:34.146395+00:00", "trade", 5.5981, 100.0]
["2026-09-24T16:08:34.148385+00:00", "trade", 5.5981, 15.0]
["2026-09-24T16:08:35.365068+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023265+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023415+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023450+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023455+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023457+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:36.023550+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.023946+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.024066+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.024107+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.024267+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.025625+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.027986+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:36.043797+00:00", "trade", 5.576, 1.0]
["2026-09-24T16:08:36.051845+00:00", "trade", 5.584, 25.0]
["2026-09-24T16:08:36.093031+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.445299+00:00", "trade", 5.575, 5.0]
["2026-09-24T16:08:37.867994+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:37.868001+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.868001+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.868006+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.871840+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.904934+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:37.934203+00:00", "trade", 5.575, 40.0]
["2026-09-24T16:08:40.359487+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:40.916278+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:41.116935+00:00", "trade", 5.5786, 1.0]
["2026-09-24T16:08:41.118889+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:43.077683+00:00", "trade", 5.586, 9.0]
["2026-09-24T16:08:43.782158+00:00", "trade", 5.5868, 19.0]
["2026-09-24T16:08:43.947961+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:08:44.018635+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:08:44.018714+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.019626+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.045633+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.296819+00:00", "trade", 5.575, 4461.0]
["2026-09-24T16:08:44.296885+00:00", "trade", 5.575, 637.0]
["2026-09-24T16:08:44.296896+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.321267+00:00", "trade", 5.575, 3902.0]
["2026-09-24T16:08:44.397540+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.542285+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:44.542359+00:00", "trade", 5.575, 14.0]
["2026-09-24T16:08:44.593783+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:46.212445+00:00", "trade", 5.5754, 62.0]
["2026-09-24T16:08:47.228967+00:00", "trade", 5.575, 9000.0]
["2026-09-24T16:08:47.239856+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:08:47.559042+00:00", "trade", 5.5777, 300.0]
["2026-09-24T16:08:48.056481+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.056646+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.056651+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.056660+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:48.057057+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.057258+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.070334+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.115867+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:48.315896+00:00", "trade", 5.575, 8000.0]
["2026-09-24T16:08:49.380571+00:00", "trade", 5.5797, 8000.0]
["2026-09-24T16:08:49.642058+00:00", "trade", 5.575, 200.0]
["2026-09-24T16:08:49.708878+00:00", "trade", 5.5781, 9000.0]
["2026-09-24T16:08:50.656015+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:50.685603+00:00", "trade", 5.5774, 90.0]
["2026-09-24T16:08:50.757122+00:00", "trade", 5.575, 7900.0]
["2026-09-24T16:08:50.896155+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:08:51.078262+00:00", "trade", 5.5799, 200.0]
["2026-09-24T16:08:51.169381+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:51.169497+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:51.914722+00:00", "trade", 5.575, 8000.0]
["2026-09-24T16:08:51.916195+00:00", "trade", 5.575, 1.0]
["2026-09-24T16:08:52.037117+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042249+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042405+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042475+00:00", "trade", 5.58, 126.0]
["2026-09-24T16:08:52.042532+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:08:52.042592+00:00", "trade", 5.58, 1051.0]
["2026-09-24T16:08:52.042691+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.042691+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:08:52.042695+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042697+00:00", "trade", 5.58, 600.0]
["2026-09-24T16:08:52.042697+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042700+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.042716+00:00", "trade", 5.58, 1249.0]
["2026-09-24T16:08:52.042719+00:00", "trade", 5.58, 2000.0]
["2026-09-24T16:08:52.042722+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:08:52.042725+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042725+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042728+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:08:52.042728+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042731+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:08:52.042734+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042734+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:08:52.042740+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042740+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.042740+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042751+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042755+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042755+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.042791+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042801+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042821+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042871+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042876+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042941+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042941+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.042991+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043042+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043066+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043077+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043080+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.043086+00:00", "trade", 5.58, 32.0]
["2026-09-24T16:08:52.043086+00:00", "trade", 5.58, 7.0]
["2026-09-24T16:08:52.043089+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.043094+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.043094+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:08:52.043101+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.043106+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043142+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043182+00:00", "trade", 5.58, 162.0]
["2026-09-24T16:08:52.043185+00:00", "trade", 5.58, 648.0]
["2026-09-24T16:08:52.043188+00:00", "trade", 5.58, 4.0]
["2026-09-24T16:08:52.043192+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043217+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043247+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043275+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:08:52.043287+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043323+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.043350+00:00", "trade", 5.58, 96.0]
["2026-09-24T16:08:52.043354+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:08:52.043354+00:00", "trade", 5.58, 2.0]
["2026-09-24T16:08:52.043360+00:00", "trade", 5.58, 3.0]
["2026-09-24T16:08:52.043360+00:00", "trade", 5.58, 2.0]
["2026-09-24T16:08:52.043362+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.043377+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:08:52.043382+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043382+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043382+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043387+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043387+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043427+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:08:52.043437+00:00", "trade", 5.58, 800.0]
["2026-09-24T16:08:52.043442+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.043477+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043492+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043508+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043508+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043633+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043658+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043823+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043833+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043853+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043864+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043878+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043915+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:08:52.043933+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:08:52.043948+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.044029+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.044069+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.044144+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.044460+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.044510+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047672+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047672+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047752+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047752+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047758+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.047893+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.048093+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.049517+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.049552+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.050268+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.050549+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.051677+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.057436+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.057892+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:52.847515+00:00", "trade", 5.581, 3000.0]
["2026-09-24T16:08:53.892113+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:54.304045+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:08:56.406704+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:08:56.407812+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:08:56.810223+00:00", "trade", 5.585, 4000.0]
["2026-09-24T16:08:57.197094+00:00", "trade", 5.5935, 100.0]
["2026-09-24T16:08:57.202170+00:00", "trade", 5.5935, 100.0]
["2026-09-24T16:08:57.338629+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:08:59.742895+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:08:59.999653+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:00.516489+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:09:01.405748+00:00", "trade", 5.5803, 8000.0]
["2026-09-24T16:09:02.061607+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:02.062689+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:02.063125+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:02.407018+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:09:02.408482+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:02.409640+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:02.717901+00:00", "trade", 5.5792, 1.0]
["2026-09-24T16:09:02.796679+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:09:03.574610+00:00", "trade", 5.5803, 8000.0]
["2026-09-24T16:09:05.574437+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:09:05.751566+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:06.646658+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:09:07.138238+00:00", "trade", 5.5925, 31.0]
["2026-09-24T16:09:07.456696+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:09:08.383941+00:00", "trade", 5.5835, 100.0]
["2026-09-24T16:09:08.558660+00:00", "trade", 5.584, 100.0]
["2026-09-24T16:09:09.029070+00:00", "trade", 5.5803, 8000.0]
["2026-09-24T16:09:09.677645+00:00", "trade", 5.5798, 25.0]
["2026-09-24T16:09:12.238349+00:00", "trade", 5.585, 25.0]
["2026-09-24T16:09:12.753006+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:09:12.755404+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:12.755845+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:12.756607+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:15.641304+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:17.086301+00:00", "trade", 5.5838, 3.0]
["2026-09-24T16:09:17.109685+00:00", "trade", 5.5838, 1.0]
["2026-09-24T16:09:17.244748+00:00", "trade", 5.585, 1414.0]
["2026-09-24T16:09:17.570093+00:00", "trade", 5.5833, 1.0]
["2026-09-24T16:09:17.792734+00:00", "trade", 5.5834, 100.0]
["2026-09-24T16:09:17.821561+00:00", "trade", 5.585, 58.0]
["2026-09-24T16:09:18.596370+00:00", "trade", 5.585, 135.0]
["2026-09-24T16:09:26.835772+00:00", "trade", 5.5822, 100.0]
["2026-09-24T16:09:26.997509+00:00", "trade", 5.592, 9.0]
["2026-09-24T16:09:29.999671+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:31.276016+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:09:31.375499+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:09:32.582708+00:00", "trade", 5.585, 8.0]
["2026-09-24T16:09:34.077874+00:00", "trade", 5.5811, 34.0]
["2026-09-24T16:09:34.966267+00:00", "trade", 5.585, 2.0]
["2026-09-24T16:09:36.059564+00:00", "trade", 5.5799, 12.0]
["2026-09-24T16:09:38.177443+00:00", "trade", 5.5799, 8.0]
["2026-09-24T16:09:38.318900+00:00", "trade", 5.5895, 55.0]
["2026-09-24T16:09:38.322265+00:00", "trade", 5.5895, 2.0]
["2026-09-24T16:09:38.678830+00:00", "trade", 5.5862, 10.0]
["2026-09-24T16:09:39.986935+00:00", "trade", 5.5862, 2.0]
["2026-09-24T16:09:41.322887+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:51.520075+00:00", "trade", 5.5802, 61.0]
["2026-09-24T16:09:52.517195+00:00", "trade", 5.5827, 15.0]
["2026-09-24T16:09:52.930501+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:52.930505+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:52.930505+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:52.930982+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:57.353781+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:09:58.444242+00:00", "trade", 5.5821, 100.0]
["2026-09-24T16:09:59.999695+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:00.044140+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:10:00.106995+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:00.107431+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:03.084832+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:10:03.773201+00:00", "trade", 5.582, 20.0]
["2026-09-24T16:10:03.870254+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:06.344583+00:00", "trade", 5.582, 106.0]
["2026-09-24T16:10:07.037854+00:00", "trade", 5.5867, 1.0]
["2026-09-24T16:10:07.038212+00:00", "trade", 5.5867, 1.0]
["2026-09-24T16:10:07.538488+00:00", "trade", 5.5813, 2.0]
["2026-09-24T16:10:08.171652+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:10:09.696742+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:10:09.758082+00:00", "trade", 5.5867, 7900.0]
["2026-09-24T16:10:09.977490+00:00", "trade", 5.5886, 1.0]
["2026-09-24T16:10:10.401027+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:10:10.977452+00:00", "trade", 5.5857, 9.0]
["2026-09-24T16:10:10.984467+00:00", "trade", 5.5857, 8.0]
["2026-09-24T16:10:10.986037+00:00", "trade", 5.5857, 3.0]
["2026-09-24T16:10:10.988858+00:00", "trade", 5.5857, 1.0]
["2026-09-24T16:10:11.039059+00:00", "trade", 5.585, 400.0]
["2026-09-24T16:10:11.154158+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:10:11.374667+00:00", "trade", 5.585, 6.0]
["2026-09-24T16:10:11.456724+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:11.457200+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:11.653416+00:00", "trade", 5.585, 359.0]
["2026-09-24T16:10:11.749639+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:10:12.578457+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:10:12.773200+00:00", "trade", 5.585, 359.0]
["2026-09-24T16:10:13.219854+00:00", "trade", 5.585, 40.0]
["2026-09-24T16:10:13.821634+00:00", "trade", 5.585, 156.0]
["2026-09-24T16:10:17.323320+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.323706+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.323897+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.324348+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.324468+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.324669+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.324949+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.325751+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.325912+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:17.854081+00:00", "trade", 5.585, 50.0]
["2026-09-24T16:10:20.056918+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.070941+00:00", "trade", 5.585, 6.0]
["2026-09-24T16:10:20.093578+00:00", "trade", 5.5895, 9500.0]
["2026-09-24T16:10:20.223164+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.223931+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.224076+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.224407+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.227013+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.636437+00:00", "trade", 5.5897, 300.0]
["2026-09-24T16:10:20.637029+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.637029+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.637826+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.949809+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.950606+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:20.954089+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.019390+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.019871+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.183881+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.184568+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.207693+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.207693+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.254133+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.288636+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:21.297540+00:00", "trade", 5.587, 100.0]
["2026-09-24T16:10:22.593742+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:22.867929+00:00", "trade", 5.585, 1018.0]
["2026-09-24T16:10:23.180324+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.181331+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.215653+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.216084+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.846470+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.846510+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.995800+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:23.995800+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:24.117416+00:00", "trade", 5.5814, 10.0]
["2026-09-24T16:10:24.723758+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:24.724274+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:24.725196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:24.735000+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.183503+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.183503+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.183778+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.183823+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.751249+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.751249+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:25.898695+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:26.158940+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:26.159421+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:27.990775+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:10:28.084180+00:00", "trade", 5.585, 15.0]
["2026-09-24T16:10:29.455813+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:29.972982+00:00", "trade", 5.5886, 1.0]
["2026-09-24T16:10:29.974383+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:29.980768+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:10:29.999728+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.020678+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.020678+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.179245+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.179686+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.222832+00:00", "trade", 5.59, 62.0]
["2026-09-24T16:10:30.222898+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:10:30.223100+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:30.228203+00:00", "trade", 5.5863, 4.0]
["2026-09-24T16:10:30.415017+00:00", "trade", 5.5886, 1.0]
["2026-09-24T16:10:30.710771+00:00", "trade", 5.585, 5.0]
["2026-09-24T16:10:31.381545+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:10:31.897115+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:32.629554+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:33.004779+00:00", "trade", 5.5893, 300.0]
["2026-09-24T16:10:33.166342+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:33.166818+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:33.778138+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:33.839356+00:00", "trade", 5.5887, 5.0]
["2026-09-24T16:10:35.409271+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.409747+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.830283+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.830364+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.830364+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.830539+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:35.913724+00:00", "trade", 5.5893, 499.0]
["2026-09-24T16:10:36.079836+00:00", "trade", 5.585, 7300.0]
["2026-09-24T16:10:36.080507+00:00", "trade", 5.585, 1700.0]
["2026-09-24T16:10:36.080925+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:36.080925+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:36.185760+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:37.004890+00:00", "trade", 5.5822, 100.0]
["2026-09-24T16:10:37.008789+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:37.009265+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:37.019229+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:37.564166+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:37.950061+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:10:38.867068+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:38.955619+00:00", "trade", 5.5829, 75.0]
["2026-09-24T16:10:39.017601+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:39.487633+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:10:39.488798+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:39.490312+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:39.490462+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:39.491624+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:10:39.492657+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.070403+00:00", "trade", 5.585, 499.0]
["2026-09-24T16:10:40.481204+00:00", "trade", 5.59, 30.0]
["2026-09-24T16:10:40.481832+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.481832+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.481877+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.482719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.482719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.483556+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.483837+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.483917+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.484318+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.485300+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.648854+00:00", "trade", 5.585, 8830.0]
["2026-09-24T16:10:40.649531+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.649624+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:10:40.649772+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.649852+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.650524+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.650569+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.650970+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.652574+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.670817+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:40.695946+00:00", "trade", 5.585, 170.0]
["2026-09-24T16:10:40.698007+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:41.156573+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:41.184169+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:41.751730+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:42.142656+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:42.144014+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:42.144019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:42.530183+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:44.121367+00:00", "trade", 5.5885, 8000.0]
["2026-09-24T16:10:44.122459+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:44.122660+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:10:44.123301+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:44.147027+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:44.256102+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:44.996344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:45.293753+00:00", "trade", 5.5883, 8000.0]
["2026-09-24T16:10:45.297461+00:00", "trade", 5.5861, 8.0]
["2026-09-24T16:10:45.297780+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:10:45.298398+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:45.306041+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:10:45.399233+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.106988+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.326448+00:00", "trade", 5.5888, 23.0]
["2026-09-24T16:10:46.326806+00:00", "trade", 5.5888, 1.0]
["2026-09-24T16:10:46.597787+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.619073+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.619313+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.619348+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.619749+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.621112+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.663872+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:10:46.664445+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:46.805717+00:00", "trade", 5.585, 1900.0]
["2026-09-24T16:10:47.840973+00:00", "trade", 5.5868, 8000.0]
["2026-09-24T16:10:47.842350+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:47.842826+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:47.876240+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:47.876761+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:47.876802+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:47.879919+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:48.272489+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:48.272529+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:48.295894+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:48.317341+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.283616+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.581310+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:10:50.581962+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.581997+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.582518+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.582799+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.584036+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.632617+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.633093+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.974326+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.974326+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:50.978325+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:51.097218+00:00", "trade", 5.5857, 100.0]
["2026-09-24T16:10:51.857608+00:00", "trade", 5.5857, 100.0]
["2026-09-24T16:10:52.117640+00:00", "trade", 5.5857, 100.0]
["2026-09-24T16:10:52.817545+00:00", "trade", 5.5824, 9.0]
["2026-09-24T16:10:53.178798+00:00", "trade", 5.585, 6.0]
["2026-09-24T16:10:53.635143+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:10:54.234515+00:00", "trade", 5.59, 30.0]
["2026-09-24T16:10:56.275432+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:10:57.983898+00:00", "trade", 5.5861, 83.0]
["2026-09-24T16:10:59.597975+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:59.635936+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:59.803088+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:10:59.999757+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:00.828826+00:00", "trade", 5.5871, 100.0]
["2026-09-24T16:11:01.193569+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.776236+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.776322+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.776322+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.777805+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.780401+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:02.785804+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:04.198382+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:04.385046+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:04.658197+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:04.691339+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:11:04.697314+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:11:04.697946+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:04.698387+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.527215+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.527255+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.527697+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.844466+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.847443+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.847483+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:05.847799+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.130086+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.134995+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:11:06.134995+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:11:06.135045+00:00", "trade", 5.585, 73.0]
["2026-09-24T16:11:06.135689+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.135734+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.135909+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.135929+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.135960+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.136015+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.136456+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:06.804842+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:09.482782+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:09.626544+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:10.002981+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:11.041643+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:11.310814+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:11.883101+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:11.981175+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:13.377466+00:00", "trade", 5.5864, 8.0]
["2026-09-24T16:11:13.383020+00:00", "trade", 5.5864, 1.0]
["2026-09-24T16:11:14.151582+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:15.029306+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:19.141350+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:19.417603+00:00", "trade", 5.5852, 100.0]
["2026-09-24T16:11:20.242671+00:00", "trade", 5.5861, 2.0]
["2026-09-24T16:11:20.243369+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:11:20.245321+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:11:20.247002+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:20.247719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:20.379879+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:22.027436+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:22.027486+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:22.027571+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:22.108291+00:00", "trade", 5.585, 40.0]
["2026-09-24T16:11:22.108379+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:23.846231+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:23.846246+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:24.166183+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:25.477930+00:00", "trade", 5.5852, 400.0]
["2026-09-24T16:11:26.781213+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:26.781218+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:11:26.873428+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:26.931411+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:27.896293+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:28.272270+00:00", "trade", 5.585, 20.0]
["2026-09-24T16:11:28.272278+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:28.281956+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:28.762394+00:00", "trade", 5.5823, 38.0]
["2026-09-24T16:11:28.762485+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:28.785149+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:29.256135+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:29.257412+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:11:29.749007+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:11:29.999785+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:30.340481+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:30.341198+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:32.544999+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:34.166850+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:34.280119+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:11:34.673158+00:00", "trade", 5.5823, 60.0]
["2026-09-24T16:11:34.676408+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:35.067404+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:35.184533+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:35.372560+00:00", "trade", 5.585, 400.0]
["2026-09-24T16:11:35.856932+00:00", "trade", 5.585, 3.0]
["2026-09-24T16:11:36.385870+00:00", "trade", 5.5839, 90.0]
["2026-09-24T16:11:38.766861+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:38.767312+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:38.788818+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:40.424688+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:40.440646+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:40.476382+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:11:40.678532+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:11:40.724692+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:42.060779+00:00", "trade", 5.5861, 14.0]
["2026-09-24T16:11:42.326443+00:00", "trade", 5.5824, 9500.0]
["2026-09-24T16:11:42.845888+00:00", "trade", 5.585, 2.0]
["2026-09-24T16:11:42.930251+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:11:43.691167+00:00", "trade", 5.5885, 1.0]
["2026-09-24T16:11:45.004240+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:11:45.118702+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:11:45.184830+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.184915+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185742+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185742+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185787+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185787+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185827+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.185867+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.251288+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.255669+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.812919+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:11:45.813552+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.869886+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.869951+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.870086+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:45.870768+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:46.850588+00:00", "trade", 5.5809, 9000.0]
["2026-09-24T16:11:46.951478+00:00", "trade", 5.585, 20.0]
["2026-09-24T16:11:47.207124+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:47.399595+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:47.400224+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:47.411540+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:11:47.512445+00:00", "trade", 5.5816, 3000.0]
["2026-09-24T16:11:47.634256+00:00", "trade", 5.58, 4.0]
["2026-09-24T16:11:47.758280+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:11:47.761059+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:11:47.840280+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:11:48.276763+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:48.480481+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:48.480483+00:00", "trade", 5.585, 40.0]
["2026-09-24T16:11:48.505445+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:48.507009+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:49.919249+00:00", "trade", 5.5818, 998.0]
["2026-09-24T16:11:49.921576+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:49.921582+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:11:49.966287+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:49.973994+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:11:50.026779+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:11:50.070541+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:50.179616+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:50.179621+00:00", "trade", 5.585, 20.0]
["2026-09-24T16:11:50.224162+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:50.484222+00:00", "trade", 5.585, 1900.0]
["2026-09-24T16:11:50.596846+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:51.136367+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:11:51.249287+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:51.273164+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:51.273234+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:52.115810+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:53.449115+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:11:53.982164+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:54.011382+00:00", "trade", 5.585, 8000.0]
["2026-09-24T16:11:54.246695+00:00", "trade", 5.58, 151.0]
["2026-09-24T16:11:54.423964+00:00", "trade", 5.5843, 69.0]
["2026-09-24T16:11:54.720275+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:55.462730+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:11:55.866603+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:11:55.940345+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:55.940355+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:55.940400+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:56.632969+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:56.656279+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:56.815293+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:56.815353+00:00", "trade", 5.582, 8000.0]
["2026-09-24T16:11:56.815443+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:56.963475+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:57.434656+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:11:57.659412+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:57.926663+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:59.659403+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:59.683346+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:59.943841+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:11:59.999819+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:00.067580+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:00.537683+00:00", "trade", 5.5841, 9.0]
["2026-09-24T16:12:00.689360+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:01.406152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.172228+00:00", "trade", 5.583, 30.0]
["2026-09-24T16:12:02.312414+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.414487+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.415420+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.487386+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.488258+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:02.668016+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:03.249355+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:03.250031+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:03.250257+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:03.250327+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:04.028049+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:04.028079+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:04.028104+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:04.688272+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:04.743541+00:00", "trade", 5.5867, 3.0]
["2026-09-24T16:12:04.765610+00:00", "trade", 5.5867, 1.0]
["2026-09-24T16:12:05.563734+00:00", "trade", 5.5866, 2.0]
["2026-09-24T16:12:05.568374+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:12:07.071109+00:00", "trade", 5.5887, 1.0]
["2026-09-24T16:12:07.114000+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:09.080572+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.080622+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.080677+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.081008+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.130867+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.130922+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.130932+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.311090+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:09.539775+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.698346+00:00", "trade", 5.5851, 2.0]
["2026-09-24T16:12:09.751464+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.752396+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:09.913871+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.068855+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.165013+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.397724+00:00", "trade", 5.5847, 13.0]
["2026-09-24T16:12:10.397793+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.482083+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.560285+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.959810+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:10.972771+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:11.522751+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:12:13.728102+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:13.977230+00:00", "trade", 5.5847, 100.0]
["2026-09-24T16:12:14.673526+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938547+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:14.938547+00:00", "trade", 5.58, 170.0]
["2026-09-24T16:12:14.938549+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:14.938552+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:12:14.938597+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938613+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938628+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938648+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938673+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938893+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.938932+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:12:14.938934+00:00", "trade", 5.58, 85.0]
["2026-09-24T16:12:14.938937+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:12:14.938943+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.939129+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.939174+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.939580+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.939615+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.940101+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.940898+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.960906+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:14.961056+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:15.867545+00:00", "trade", 5.585, 30.0]
["2026-09-24T16:12:16.161299+00:00", "trade", 5.585, 90.0]
["2026-09-24T16:12:17.652567+00:00", "trade", 5.59, 4.0]
["2026-09-24T16:12:17.681046+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:17.681096+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:17.681587+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:17.681628+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:17.688530+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:17.688644+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:18.690744+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:19.197970+00:00", "trade", 5.5841, 100.0]
["2026-09-24T16:12:19.203320+00:00", "trade", 5.5841, 700.0]
["2026-09-24T16:12:20.124010+00:00", "trade", 5.5841, 100.0]
["2026-09-24T16:12:20.618095+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:12:20.619106+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:20.888562+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:20.918405+00:00", "trade", 5.5801, 300.0]
["2026-09-24T16:12:22.194830+00:00", "trade", 5.588, 1.0]
["2026-09-24T16:12:23.335000+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:23.554760+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:12:23.576189+00:00", "trade", 5.585, 30.0]
["2026-09-24T16:12:24.883924+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:12:25.666844+00:00", "trade", 5.5812, 90.0]
["2026-09-24T16:12:25.667659+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:25.668165+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:25.670025+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:25.940180+00:00", "trade", 5.5848, 9.0]
["2026-09-24T16:12:26.248512+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:27.682100+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:27.698809+00:00", "trade", 5.59, 10.0]
["2026-09-24T16:12:27.883394+00:00", "trade", 5.583, 200.0]
["2026-09-24T16:12:28.178872+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:28.634766+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:28.768825+00:00", "trade", 5.5812, 50.0]
["2026-09-24T16:12:29.999853+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.416379+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.416469+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.416530+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.417086+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.417221+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.418123+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.418224+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.422599+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.437344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.830145+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:30.835399+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:12:30.952500+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.953623+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:30.972949+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.091346+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.091787+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.186257+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.186738+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.315916+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.328100+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:31.810247+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:32.484654+00:00", "trade", 5.5825, 28.0]
["2026-09-24T16:12:32.485015+00:00", "trade", 5.5825, 1.0]
["2026-09-24T16:12:33.191285+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.192107+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.192207+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.192262+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.226599+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.331178+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:33.677107+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.699640+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.700137+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:33.700502+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:34.736013+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:34.736529+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:34.736890+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:35.568553+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:38.516579+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:39.799547+00:00", "trade", 5.585, 15.0]
["2026-09-24T16:12:40.107215+00:00", "trade", 5.58, 2.0]
["2026-09-24T16:12:40.302259+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:40.607378+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:12:41.115786+00:00", "trade", 5.5813, 90.0]
["2026-09-24T16:12:41.291510+00:00", "trade", 5.583, 800.0]
["2026-09-24T16:12:41.794937+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:41.795624+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:43.083888+00:00", "trade", 5.5862, 1044.0]
["2026-09-24T16:12:43.083976+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:43.130595+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:12:43.130687+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:43.131660+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:43.275502+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:44.082734+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:12:44.471385+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:12:44.631239+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.302762+00:00", "trade", 5.585, 171.0]
["2026-09-24T16:12:45.328299+00:00", "trade", 5.585, 198.0]
["2026-09-24T16:12:45.829978+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.830028+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.830935+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.839681+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.894121+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.894171+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:45.895038+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:46.644358+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:47.807461+00:00", "trade", 5.5843, 1.0]
["2026-09-24T16:12:48.846903+00:00", "trade", 5.5812, 90.0]
["2026-09-24T16:12:49.455890+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:49.802903+00:00", "trade", 5.5822, 69.0]
["2026-09-24T16:12:50.609797+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:50.609847+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:50.842626+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:51.132410+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:52.053620+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:12:52.970061+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:53.059770+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:53.360640+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:53.360667+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:53.360673+00:00", "trade", 5.5801, 110.0]
["2026-09-24T16:12:53.360703+00:00", "trade", 5.58, 110.0]
["2026-09-24T16:12:53.406045+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:12:54.390420+00:00", "trade", 5.5877, 4713.0]
["2026-09-24T16:12:54.390508+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:54.391295+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:12:54.391368+00:00", "trade", 5.5876, 1.0]
["2026-09-24T16:12:54.439564+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:54.439625+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.125556+00:00", "trade", 5.585, 9500.0]
["2026-09-24T16:12:55.399805+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.399866+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.399871+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.399896+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.399961+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.400728+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.521550+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.521555+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.522337+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.552454+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.552525+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:55.552539+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.552970+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.552975+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.682308+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:55.683852+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:56.769722+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:56.862482+00:00", "trade", 5.5812, 90.0]
["2026-09-24T16:12:56.928800+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:56.929070+00:00", "trade", 5.5801, 200.0]
["2026-09-24T16:12:56.929091+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:12:56.929232+00:00", "trade", 5.5801, 2526.0]
["2026-09-24T16:12:57.598139+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:57.598144+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:58.200608+00:00", "trade", 5.5801, 310.0]
["2026-09-24T16:12:58.638664+00:00", "trade", 5.5842, 10.0]
["2026-09-24T16:12:59.152103+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:12:59.297211+00:00", "trade", 5.5841, 8.0]
["2026-09-24T16:12:59.620606+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:12:59.621140+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:59.892095+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:12:59.999867+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:00.011149+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:13:00.432239+00:00", "trade", 5.5831, 35.0]
["2026-09-24T16:13:00.888701+00:00", "trade", 5.5801, 1993.0]
["2026-09-24T16:13:00.955788+00:00", "trade", 5.5801, 1935.0]
["2026-09-24T16:13:01.361090+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:13:01.746164+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:01.746478+00:00", "trade", 5.58, 3.0]
["2026-09-24T16:13:01.746548+00:00", "trade", 5.58, 28.0]
["2026-09-24T16:13:01.747284+00:00", "trade", 5.585, 3.0]
["2026-09-24T16:13:01.747708+00:00", "trade", 5.585, 28.0]
["2026-09-24T16:13:01.747843+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:01.750397+00:00", "trade", 5.585, 59.0]
["2026-09-24T16:13:01.750860+00:00", "trade", 5.58, 59.0]
["2026-09-24T16:13:01.862200+00:00", "trade", 5.5832, 20.0]
["2026-09-24T16:13:01.978733+00:00", "trade", 5.5841, 100.0]
["2026-09-24T16:13:02.861716+00:00", "trade", 5.5805, 200.0]
["2026-09-24T16:13:07.084412+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:07.084472+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:09.559889+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:13:11.557343+00:00", "trade", 5.5835, 10.0]
["2026-09-24T16:13:11.666028+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:13:11.753227+00:00", "trade", 5.585, 805.0]
["2026-09-24T16:13:11.753357+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:11.897907+00:00", "trade", 5.5841, 100.0]
["2026-09-24T16:13:13.957198+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:14.978116+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:13:14.980888+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:15.146023+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:17.213370+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:13:18.218453+00:00", "trade", 5.58, 400.0]
["2026-09-24T16:13:18.512523+00:00", "trade", 5.5832, 300.0]
["2026-09-24T16:13:19.220823+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:13:19.361233+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:13:21.488459+00:00", "trade", 5.5801, 90.0]
["2026-09-24T16:13:21.535800+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.535882+00:00", "trade", 5.58, 80.0]
["2026-09-24T16:13:21.535885+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:13:21.535887+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:21.535894+00:00", "trade", 5.58, 1800.0]
["2026-09-24T16:13:21.535897+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.535900+00:00", "trade", 5.58, 497.0]
["2026-09-24T16:13:21.535900+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.535902+00:00", "trade", 5.58, 600.0]
["2026-09-24T16:13:21.535976+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536021+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536021+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536061+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536071+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536136+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536173+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:13:21.536177+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.536177+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.536179+00:00", "trade", 5.58, 3.0]
["2026-09-24T16:13:21.536182+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.536186+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:21.536186+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:21.536196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:21.536236+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536312+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536352+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536354+00:00", "trade", 5.58, 711.0]
["2026-09-24T16:13:21.536360+00:00", "trade", 5.58, 3500.0]
["2026-09-24T16:13:21.536360+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.536360+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.536363+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:13:21.536497+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536512+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536543+00:00", "trade", 5.58, 2.0]
["2026-09-24T16:13:21.536582+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:21.536662+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.536667+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.536765+00:00", "trade", 5.575, 767.0]
["2026-09-24T16:13:21.536868+00:00", "trade", 5.575, 4.0]
["2026-09-24T16:13:21.537023+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.537058+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.537520+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.537520+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.538928+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.539694+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.540271+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544185+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544200+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544200+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544230+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544240+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544245+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544265+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544531+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544536+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.544891+00:00", "trade", 5.575, 100.0]
["2026-09-24T16:13:21.548526+00:00", "trade", 5.575, 4.0]
["2026-09-24T16:13:21.548786+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.549548+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.551959+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.556504+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:21.568047+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.578351+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.637151+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.646322+00:00", "trade", 5.575, 172.0]
["2026-09-24T16:13:21.646388+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.709644+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.709714+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.737535+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.864984+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:21.885097+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.092576+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.092906+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.092931+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.092946+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.092952+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:22.101176+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.201996+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.406117+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:22.535856+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.237605+00:00", "trade", 5.5825, 14.0]
["2026-09-24T16:13:23.492298+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.492308+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.492375+00:00", "trade", 5.58, 12.0]
["2026-09-24T16:13:23.492383+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.492393+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.492423+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.502312+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.844685+00:00", "trade", 5.5799, 3000.0]
["2026-09-24T16:13:23.844767+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:23.935112+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:24.007913+00:00", "trade", 5.5795, 284.0]
["2026-09-24T16:13:24.094393+00:00", "trade", 5.5799, 1993.0]
["2026-09-24T16:13:24.098278+00:00", "trade", 5.5799, 1935.0]
["2026-09-24T16:13:24.118887+00:00", "trade", 5.5799, 1603.0]
["2026-09-24T16:13:24.242899+00:00", "trade", 5.5799, 9500.0]
["2026-09-24T16:13:25.162469+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.163872+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.163957+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.163997+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.165195+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.165621+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.165690+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:25.322174+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.322334+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:25.634251+00:00", "trade", 5.5799, 9000.0]
["2026-09-24T16:13:26.783840+00:00", "trade", 5.5831, 1.0]
["2026-09-24T16:13:27.114446+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:27.114516+00:00", "trade", 5.575, 3000.0]
["2026-09-24T16:13:27.114792+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:27.115473+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:27.115874+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:27.214910+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.059175+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.059225+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.523711+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.524723+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.590334+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.799111+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.799191+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.799192+00:00", "trade", 5.58, 5.0]
["2026-09-24T16:13:28.799202+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.815515+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.820136+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.822291+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.822352+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.858152+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:28.987242+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:29.667549+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.667579+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.668225+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.668586+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.840069+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.840240+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:29.999905+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.021581+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.052635+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.052699+00:00", "trade", 5.5838, 29.0]
["2026-09-24T16:13:30.058834+00:00", "trade", 5.5811, 1.0]
["2026-09-24T16:13:30.061978+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.064073+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.065955+00:00", "trade", 5.5796, 2.0]
["2026-09-24T16:13:30.096044+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.354589+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.375314+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.784297+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:30.818364+00:00", "trade", 5.5798, 3.0]
["2026-09-24T16:13:30.952799+00:00", "trade", 5.575, 163.0]
["2026-09-24T16:13:31.089240+00:00", "trade", 5.575, 6.0]
["2026-09-24T16:13:31.103126+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:31.103302+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:31.207951+00:00", "trade", 5.5838, 100.0]
["2026-09-24T16:13:31.221754+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.331741+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.413661+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.414062+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.489061+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.489462+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:32.595599+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.304148+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:33.304151+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.304614+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:13:33.304653+00:00", "trade", 5.58, 45.0]
["2026-09-24T16:13:33.304888+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.305249+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.305725+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.355864+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.565092+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.565563+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.621672+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.698002+00:00", "trade", 5.5811, 5.0]
["2026-09-24T16:13:33.698074+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:33.699056+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:34.392379+00:00", "trade", 5.5828, 100.0]
["2026-09-24T16:13:34.888453+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:34.889480+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:34.890001+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:34.890006+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.236526+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.237263+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.606261+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.606318+00:00", "trade", 5.5799, 90.0]
["2026-09-24T16:13:35.606322+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.607795+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.608116+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.608316+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.968223+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.985609+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:35.985675+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:36.078982+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:36.079232+00:00", "trade", 5.58, 61.0]
["2026-09-24T16:13:36.084710+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:36.112201+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:36.268386+00:00", "trade", 5.58, 109.0]
["2026-09-24T16:13:37.597782+00:00", "trade", 5.58, 56.0]
["2026-09-24T16:13:37.597785+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597788+00:00", "trade", 5.58, 400.0]
["2026-09-24T16:13:37.597790+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597795+00:00", "trade", 5.58, 11.0]
["2026-09-24T16:13:37.597800+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597800+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597803+00:00", "trade", 5.58, 2000.0]
["2026-09-24T16:13:37.597806+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:13:37.597808+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:13:37.597809+00:00", "trade", 5.58, 1800.0]
["2026-09-24T16:13:37.597809+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:13:37.597816+00:00", "trade", 5.58, 600.0]
["2026-09-24T16:13:37.597816+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597816+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597816+00:00", "trade", 5.58, 60.0]
["2026-09-24T16:13:37.597821+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:13:37.597821+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597821+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597821+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:37.597824+00:00", "trade", 5.58, 70.0]
["2026-09-24T16:13:37.597824+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:13:37.597824+00:00", "trade", 5.58, 1200.0]
["2026-09-24T16:13:37.597843+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597860+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.597863+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:13:37.597887+00:00", "trade", 5.58, 211.0]
["2026-09-24T16:13:37.597893+00:00", "trade", 5.58, 211.0]
["2026-09-24T16:13:37.597903+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597903+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597903+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597928+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597928+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597953+00:00", "trade", 5.58, 211.0]
["2026-09-24T16:13:37.597978+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.597978+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598034+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598040+00:00", "trade", 5.58, 214.0]
["2026-09-24T16:13:37.598043+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598043+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598046+00:00", "trade", 5.58, 162.0]
["2026-09-24T16:13:37.598046+00:00", "trade", 5.58, 497.0]
["2026-09-24T16:13:37.598049+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:37.598049+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598049+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598049+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598053+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:13:37.598053+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:13:37.598053+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598053+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598057+00:00", "trade", 5.58, 26.0]
["2026-09-24T16:13:37.598057+00:00", "trade", 5.58, 600.0]
["2026-09-24T16:13:37.598062+00:00", "trade", 5.58, 16.0]
["2026-09-24T16:13:37.598065+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598069+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598104+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:13:37.598114+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598118+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598118+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598128+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598134+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598138+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598158+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598244+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598244+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598299+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598349+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598354+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598394+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598399+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598444+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598895+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.598940+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.599020+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.599121+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.599481+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.599882+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.602259+00:00", "trade", 5.5827, 2733.0]
["2026-09-24T16:13:37.611024+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.698036+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:37.900308+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:38.099213+00:00", "trade", 5.5837, 90.0]
["2026-09-24T16:13:38.988394+00:00", "trade", 5.5801, 6000.0]
["2026-09-24T16:13:38.988483+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:39.259523+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:39.988605+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:41.252628+00:00", "trade", 5.58, 25.0]
["2026-09-24T16:13:41.282760+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.625731+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.626508+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.626548+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.626619+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.627190+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.627481+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:41.850838+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:42.263199+00:00", "trade", 5.5801, 1603.0]
["2026-09-24T16:13:43.963747+00:00", "trade", 5.5848, 130.0]
["2026-09-24T16:13:44.030291+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:44.259005+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:13:44.259095+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:44.447619+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:44.786070+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:44.787518+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:44.788320+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:45.612152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:47.093393+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.056957+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.058886+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.059518+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.059859+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.060044+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:48.452131+00:00", "trade", 5.5823, 100.0]
["2026-09-24T16:13:51.588811+00:00", "trade", 5.5813, 78.0]
["2026-09-24T16:13:51.934078+00:00", "trade", 5.585, 97.0]
["2026-09-24T16:13:52.583314+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:13:52.682719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:53.509459+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:13:53.509542+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:53.510855+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:53.511452+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:53.598283+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:53.599201+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:54.531350+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:54.531816+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:54.573548+00:00", "trade", 5.585, 31.0]
["2026-09-24T16:13:55.024428+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:55.970736+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:57.303534+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:13:57.323821+00:00", "trade", 5.585, 58.0]
["2026-09-24T16:13:57.331041+00:00", "trade", 5.585, 142.0]
["2026-09-24T16:13:57.331120+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:57.332057+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:57.373125+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:57.426041+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:58.718147+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:13:59.999929+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:02.003570+00:00", "trade", 5.5801, 1000.0]
["2026-09-24T16:14:02.003663+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:02.103822+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:02.935489+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:14:03.446351+00:00", "trade", 5.5813, 1.0]
["2026-09-24T16:14:03.563602+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:03.564720+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:04.523116+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:04.825040+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:14:06.019689+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:06.025290+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:14:06.025290+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:14:06.025352+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:06.025388+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:06.025408+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:06.026365+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:06.085611+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:07.369650+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:14:09.031283+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:09.185682+00:00", "trade", 5.585, 232.0]
["2026-09-24T16:14:09.185741+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:09.613559+00:00", "trade", 5.5805, 2.0]
["2026-09-24T16:14:10.310223+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:10.310298+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:10.310298+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:10.310303+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:10.313887+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:12.431612+00:00", "trade", 5.5837, 100.0]
["2026-09-24T16:14:14.840295+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:14:16.105509+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:16.107133+00:00", "trade", 5.585, 103.0]
["2026-09-24T16:14:16.107203+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:16.150281+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:16.635196+00:00", "trade", 5.5899, 100.0]
["2026-09-24T16:14:18.688118+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:21.741476+00:00", "trade", 5.5835, 25.0]
["2026-09-24T16:14:21.976025+00:00", "trade", 5.5801, 25.0]
["2026-09-24T16:14:23.255129+00:00", "trade", 5.5829, 125.0]
["2026-09-24T16:14:23.408647+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:23.758028+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:14:26.007034+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:26.658397+00:00", "trade", 5.585, 9000.0]
["2026-09-24T16:14:26.658502+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:26.820858+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:27.172170+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:27.456061+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:14:28.211459+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:29.863430+00:00", "trade", 5.58, 10.0]
["2026-09-24T16:14:29.863497+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.863527+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.863537+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.863898+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.864083+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.864710+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.881399+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.881460+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.938435+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:29.999947+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:30.071402+00:00", "trade", 5.5825, 3.0]
["2026-09-24T16:14:30.075452+00:00", "trade", 5.5825, 7.0]
["2026-09-24T16:14:30.077705+00:00", "trade", 5.5825, 4.0]
["2026-09-24T16:14:30.079536+00:00", "trade", 5.5825, 3.0]
["2026-09-24T16:14:30.081888+00:00", "trade", 5.5825, 3.0]
["2026-09-24T16:14:30.083743+00:00", "trade", 5.5825, 2.0]
["2026-09-24T16:14:30.086465+00:00", "trade", 5.5825, 2.0]
["2026-09-24T16:14:30.088049+00:00", "trade", 5.5825, 1.0]
["2026-09-24T16:14:30.090130+00:00", "trade", 5.5825, 1.0]
["2026-09-24T16:14:30.090196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:30.092169+00:00", "trade", 5.5825, 3.0]
["2026-09-24T16:14:30.093930+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:30.709701+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:30.714107+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:30.954299+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:31.130663+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:32.298275+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:14:32.780546+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:32.780593+00:00", "trade", 5.5886, 1.0]
["2026-09-24T16:14:32.780620+00:00", "trade", 5.5886, 8.0]
["2026-09-24T16:14:32.887746+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:33.031895+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:33.129724+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:14:33.129745+00:00", "trade", 5.585, 5.0]
["2026-09-24T16:14:33.131932+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:14:33.407890+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:33.520042+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:33.562633+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:33.562698+00:00", "trade", 5.58, 76.0]
["2026-09-24T16:14:33.562713+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:33.619709+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:34.232657+00:00", "trade", 5.58, 30.0]
["2026-09-24T16:14:34.625082+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:36.166602+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:36.311111+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:37.599352+00:00", "trade", 5.585, 30.0]
["2026-09-24T16:14:37.754673+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:38.539371+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:38.906289+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:39.280949+00:00", "trade", 5.5817, 25.0]
["2026-09-24T16:14:39.669887+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:39.669892+00:00", "trade", 5.58, 6.0]
["2026-09-24T16:14:39.670503+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:39.670975+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:39.720417+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:40.235453+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:41.426094+00:00", "trade", 5.5814, 30.0]
["2026-09-24T16:14:43.093007+00:00", "trade", 5.5816, 1.0]
["2026-09-24T16:14:43.405721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:43.419463+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:43.777052+00:00", "trade", 5.5833, 100.0]
["2026-09-24T16:14:43.842274+00:00", "trade", 5.5801, 30.0]
["2026-09-24T16:14:45.937358+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:14:45.937395+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.937413+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.937524+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.937553+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:45.937603+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:45.937614+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.937743+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.937828+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.938095+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.938222+00:00", "trade", 5.58, 36.0]
["2026-09-24T16:14:45.938348+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:45.938415+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:45.938495+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:45.942249+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:45.988655+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:46.833242+00:00", "trade", 5.5804, 284.0]
["2026-09-24T16:14:46.999185+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:46.999235+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:46.999802+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:47.000122+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:47.007680+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:47.642011+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.498174+00:00", "trade", 5.5833, 100.0]
["2026-09-24T16:14:48.937329+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.937429+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.937496+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:48.937510+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.938026+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.938306+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.938347+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.939549+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.941344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:48.964835+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:50.062765+00:00", "trade", 5.58, 20.0]
["2026-09-24T16:14:50.062844+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:50.063756+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:50.069665+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.341553+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.341596+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:14:51.341608+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.342129+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.342169+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.342169+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.342690+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.342690+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.449485+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.449926+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:51.767241+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:14:53.109582+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.110459+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.110459+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.110544+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.111050+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.111065+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.124192+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.124948+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:53.396024+00:00", "trade", 5.59, 50.0]
["2026-09-24T16:14:53.908477+00:00", "trade", 5.5813, 90.0]
["2026-09-24T16:14:56.558099+00:00", "trade", 5.58, 90.0]
["2026-09-24T16:14:58.637625+00:00", "trade", 5.5813, 90.0]
["2026-09-24T16:14:59.114392+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.116276+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.119344+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.120602+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.125563+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.259337+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.383152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.389607+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.407354+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.407374+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.407380+00:00", "trade", 5.59, 150.0]
["2026-09-24T16:14:59.407399+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.407986+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.409595+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.409604+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.411173+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.415594+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.415646+00:00", "trade", 5.585, 500.0]
["2026-09-24T16:14:59.415649+00:00", "trade", 5.585, 7.0]
["2026-09-24T16:14:59.415649+00:00", "trade", 5.585, 1800.0]
["2026-09-24T16:14:59.417478+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.419433+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.421588+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.425367+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.431031+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.465764+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.468294+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.470439+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.502982+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.503022+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.503025+00:00", "trade", 5.585, 400.0]
["2026-09-24T16:14:59.503031+00:00", "trade", 5.585, 400.0]
["2026-09-24T16:14:59.503042+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.503083+00:00", "trade", 5.585, 1400.0]
["2026-09-24T16:14:59.503112+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.503173+00:00", "trade", 5.585, 1800.0]
["2026-09-24T16:14:59.503560+00:00", "trade", 5.585, 1800.0]
["2026-09-24T16:14:59.506510+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.510214+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.512023+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.523040+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.553392+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.596439+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.596685+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.596745+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.597237+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.597808+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.597933+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.597943+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.601597+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.601597+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.601647+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.608849+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.612954+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.613675+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.613735+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.613776+00:00", "trade", 5.59, 180.0]
["2026-09-24T16:14:59.613776+00:00", "trade", 5.59, 4.0]
["2026-09-24T16:14:59.613780+00:00", "trade", 5.59, 16.0]
["2026-09-24T16:14:59.613780+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:14:59.613786+00:00", "trade", 5.59, 65.0]
["2026-09-24T16:14:59.613786+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:14:59.613786+00:00", "trade", 5.59, 30.0]
["2026-09-24T16:14:59.613791+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.613791+00:00", "trade", 5.59, 101.0]
["2026-09-24T16:14:59.613936+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.613989+00:00", "trade", 5.59, 1100.0]
["2026-09-24T16:14:59.613992+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.613993+00:00", "trade", 5.59, 55.0]
["2026-09-24T16:14:59.613993+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.613996+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.613996+00:00", "trade", 5.59, 559.0]
["2026-09-24T16:14:59.614076+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614081+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614147+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614262+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614347+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614353+00:00", "trade", 5.59, 207.0]
["2026-09-24T16:14:59.614457+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614933+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.614978+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.621820+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.638900+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.643241+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.651094+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.657843+00:00", "trade", 5.5829, 9.0]
["2026-09-24T16:14:59.658952+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.659015+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.659082+00:00", "trade", 5.59, 61.0]
["2026-09-24T16:14:59.659148+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:14:59.659884+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.661850+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.665789+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.688874+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.688899+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.688915+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.688916+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.688922+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.688922+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.688928+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.688928+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.688928+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:14:59.688931+00:00", "trade", 5.59, 4.0]
["2026-09-24T16:14:59.689000+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.689030+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689030+00:00", "trade", 5.59, 300.0]
["2026-09-24T16:14:59.689045+00:00", "trade", 5.59, 250.0]
["2026-09-24T16:14:59.689052+00:00", "trade", 5.59, 196.0]
["2026-09-24T16:14:59.689052+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689085+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.689367+00:00", "trade", 5.59, 2841.0]
["2026-09-24T16:14:59.689367+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689370+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:14:59.689373+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.689373+00:00", "trade", 5.59, 1000.0]
["2026-09-24T16:14:59.689376+00:00", "trade", 5.59, 35.0]
["2026-09-24T16:14:59.689376+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.689379+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689379+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689383+00:00", "trade", 5.59, 1100.0]
["2026-09-24T16:14:59.689383+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689385+00:00", "trade", 5.59, 600.0]
["2026-09-24T16:14:59.689388+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.689388+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.689782+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:14:59.691826+00:00", "trade", 5.59, 522.0]
["2026-09-24T16:14:59.709512+00:00", "trade", 5.59, 2100.0]
["2026-09-24T16:14:59.709515+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.709518+00:00", "trade", 5.59, 1500.0]
["2026-09-24T16:14:59.709569+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.709579+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709604+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709604+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709604+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709618+00:00", "trade", 5.59, 60.0]
["2026-09-24T16:14:59.709618+00:00", "trade", 5.59, 5139.0]
["2026-09-24T16:14:59.709619+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709620+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:14:59.709623+00:00", "trade", 5.59, 25.0]
["2026-09-24T16:14:59.709623+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.709626+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.709674+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709719+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.709729+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.710010+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.710308+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.711664+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.712962+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.713017+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.713092+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.713468+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.714771+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.714831+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.720505+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.729726+00:00", "trade", 5.59, 601.0]
["2026-09-24T16:14:59.729727+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.729787+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.729842+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.729847+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.729852+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.732283+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.765279+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:14:59.777245+00:00", "trade", 5.59, 363.0]
["2026-09-24T16:14:59.777245+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.777591+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.778002+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.778270+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:14:59.778297+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:14:59.796704+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:14:59.796752+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.805196+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.809787+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:14:59.867881+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:14:59.905091+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:14:59.905091+00:00", "trade", 5.59, 17.0]
["2026-09-24T16:14:59.905109+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.905194+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.905255+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.905300+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.905395+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.905841+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.908292+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.913895+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.927970+00:00", "trade", 5.595, 3600.0]
["2026-09-24T16:14:59.927976+00:00", "trade", 5.595, 400.0]
["2026-09-24T16:14:59.935000+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.949769+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:14:59.953680+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:14:59.976439+00:00", "trade", 5.595, 1000.0]
["2026-09-24T16:14:59.999976+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.023958+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:15:00.059226+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.059762+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.060033+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.060038+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.060208+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.063211+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.066574+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.070016+00:00", "trade", 5.595, 500.0]
["2026-09-24T16:15:00.099873+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.099933+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.122622+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.123269+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.144559+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.171007+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.172065+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.180102+00:00", "trade", 5.59, 12.0]
["2026-09-24T16:15:00.181062+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.181126+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.210095+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.232163+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.268053+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.298576+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.303337+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.311346+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.453380+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.453971+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.454307+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.458156+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.479797+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.479812+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.502882+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.584386+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.584537+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.585248+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.585309+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.586697+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.600535+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.608118+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.609266+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.610463+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.617776+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.621344+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.622663+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.623054+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.623062+00:00", "trade", 5.6, 21.0]
["2026-09-24T16:15:00.623063+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.623066+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:15:00.623068+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.623074+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.623089+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.623144+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.627524+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.631659+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.631759+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.631759+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.631762+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.631768+00:00", "trade", 5.6, 38.0]
["2026-09-24T16:15:00.632180+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.632706+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.647106+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.647111+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.661535+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.661963+00:00", "trade", 5.6, 12.0]
["2026-09-24T16:15:00.668452+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670261+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670281+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670281+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670296+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670296+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670306+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670335+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:15:00.670341+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670344+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670344+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670350+00:00", "trade", 5.6, 588.0]
["2026-09-24T16:15:00.670350+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:00.670353+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:00.670357+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670357+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670357+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670361+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670362+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:00.670362+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670362+00:00", "trade", 5.6, 1700.0]
["2026-09-24T16:15:00.670371+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670372+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:15:00.670372+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:15:00.670372+00:00", "trade", 5.6, 12.0]
["2026-09-24T16:15:00.670372+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670372+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.670637+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670712+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670797+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.670855+00:00", "trade", 5.6, 38.0]
["2026-09-24T16:15:00.670968+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.671123+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.671163+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.671348+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.671409+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.671729+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.672912+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.672916+00:00", "trade", 5.6, 30.0]
["2026-09-24T16:15:00.672917+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.672921+00:00", "trade", 5.6, 188.0]
["2026-09-24T16:15:00.672921+00:00", "trade", 5.6, 3800.0]
["2026-09-24T16:15:00.672925+00:00", "trade", 5.6, 2600.0]
["2026-09-24T16:15:00.672925+00:00", "trade", 5.6, 1500.0]
["2026-09-24T16:15:00.672925+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.673042+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.673047+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.673128+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.673138+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.674336+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.674406+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.677072+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.691752+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.693341+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.721054+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:00.724816+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.732851+00:00", "trade", 5.6, 25.0]
["2026-09-24T16:15:00.732875+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.733130+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.733411+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.735206+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.735216+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.748683+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.748858+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.749008+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.749775+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.749795+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.754797+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.755103+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.755218+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.755804+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.756311+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.756657+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.763588+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.777521+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.779010+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.781927+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.789294+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.794582+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.828964+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:00.912001+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.014159+00:00", "trade", 5.6, 4.0]
["2026-09-24T16:15:01.020745+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.021823+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.124212+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.149772+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.150735+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.171384+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.171659+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.178295+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.248973+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.263157+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.296672+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.303102+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.303779+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.303849+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.304285+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.307257+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.313497+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.314184+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.366719+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.370282+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.370338+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.392495+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.392500+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.393422+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.393437+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.393442+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.393914+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.394144+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.394209+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.394665+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.401978+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.403080+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.412859+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.413821+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.418232+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.420587+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.426426+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.447762+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.529627+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.563136+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.663886+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.674486+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.777602+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.801639+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.804461+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.804476+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.804977+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.812390+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.897913+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.903732+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:01.919204+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:02.041010+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:15:03.097055+00:00", "trade", 5.585, 30.0]
["2026-09-24T16:15:03.111422+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:03.111505+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:15:03.111529+00:00", "trade", 5.6, 62.0]
["2026-09-24T16:15:03.111535+00:00", "trade", 5.6, 1000.0]
["2026-09-24T16:15:03.111535+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:03.111535+00:00", "trade", 5.6, 500.0]
["2026-09-24T16:15:03.111643+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111643+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111643+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111668+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111723+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111758+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111763+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111783+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111848+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:03.111909+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112094+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112104+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112104+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112109+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112114+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112294+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112485+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112505+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.112530+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.119171+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.119236+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.127801+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.130282+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.150522+00:00", "trade", 5.605, 375.0]
["2026-09-24T16:15:03.160783+00:00", "trade", 5.605, 400.0]
["2026-09-24T16:15:03.161206+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.161226+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.161241+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.161246+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:03.161857+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.162720+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.186235+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.202197+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:03.202243+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.202294+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.202304+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.242890+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:03.264376+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.274019+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.277608+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.306353+00:00", "trade", 5.605, 5.0]
["2026-09-24T16:15:03.331657+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.350837+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.364269+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.364555+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.367818+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.436945+00:00", "trade", 5.585, 204.0]
["2026-09-24T16:15:03.588705+00:00", "trade", 5.6, 186.0]
["2026-09-24T16:15:03.612956+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.612971+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.612976+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.613944+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.676352+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.710714+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.723179+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.723780+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.724482+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.724557+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.757646+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.822430+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.822480+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.824204+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.833065+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:03.972617+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.116440+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.117643+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.202250+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.421616+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.421636+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424162+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424168+00:00", "trade", 5.61, 6.0]
["2026-09-24T16:15:04.424172+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424177+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:04.424197+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424208+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424243+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424243+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424253+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.424263+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.425135+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.427736+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.427881+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.434447+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.438842+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.486020+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.486872+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.487649+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.489007+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.501712+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.525138+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.525739+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.559625+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.560156+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.560552+00:00", "trade", 5.61, 2.0]
["2026-09-24T16:15:04.560660+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:15:04.618385+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.618555+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.618711+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.619613+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.629511+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.641735+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.756328+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.782591+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.790058+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.882278+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.913112+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.914064+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.914254+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.914299+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.927200+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.927942+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.961281+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.961632+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.961807+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:04.961958+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.001242+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.001773+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.028957+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.037713+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.038976+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.119348+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.119593+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.120455+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.120500+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.146417+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.153213+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.157528+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.200135+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.209467+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.210640+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.218549+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.220904+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.251317+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.251457+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.251487+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.258363+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.258419+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.265009+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.277173+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.277258+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.322672+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.352097+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.388769+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.424940+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.425607+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.425877+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.426744+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.435245+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.438086+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.447078+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.464219+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.516603+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.529935+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.574972+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.620345+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.635556+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.635707+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.667006+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.710555+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.771074+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.916580+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:05.943068+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.136178+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.160666+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.343888+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.423352+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.710120+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.765951+00:00", "trade", 5.5851, 100.0]
["2026-09-24T16:15:06.904141+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.906622+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:06.928630+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.184709+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.189175+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.246787+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.856012+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.908938+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.920360+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.921598+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.970349+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.970354+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.971081+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.971096+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.971302+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:07.971527+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.015698+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.015968+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.016023+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.016374+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.016825+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.039384+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.039579+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.040833+00:00", "trade", 5.605, 900.0]
["2026-09-24T16:15:08.041970+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.042110+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.042156+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.148429+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:15:08.158192+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.158267+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.158282+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.158317+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.159134+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.159139+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.159149+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.159171+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:15:08.160036+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.160733+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.161014+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.161239+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.161575+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.162632+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:08.829830+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:15:08.996071+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.045269+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.376021+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.377169+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.491896+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:10.494473+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.495852+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.633214+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.633825+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.700153+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.701326+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.942510+00:00", "trade", 5.6, 479.0]
["2026-09-24T16:15:10.942573+00:00", "trade", 5.6, 9.0]
["2026-09-24T16:15:10.942636+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:10.943416+00:00", "trade", 5.6, 2300.0]
["2026-09-24T16:15:10.943416+00:00", "trade", 5.6, 1900.0]
["2026-09-24T16:15:10.943417+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:10.943421+00:00", "trade", 5.6, 300.0]
["2026-09-24T16:15:10.943421+00:00", "trade", 5.6, 25.0]
["2026-09-24T16:15:10.943469+00:00", "trade", 5.6, 56.0]
["2026-09-24T16:15:10.943469+00:00", "trade", 5.6, 300.0]
["2026-09-24T16:15:10.943472+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943472+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943493+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943496+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:10.943506+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943509+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943603+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943668+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943683+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943693+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943718+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943763+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943763+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943808+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943813+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:10.943833+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943833+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943863+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:10.943868+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943868+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943893+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943898+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943898+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943913+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943958+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943958+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.943999+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944039+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944259+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944319+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944435+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944465+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944465+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944575+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.944765+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.947482+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:10.947517+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:11.043756+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:11.059804+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:11.060125+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:11.124455+00:00", "trade", 5.5956, 1993.0]
["2026-09-24T16:15:11.175051+00:00", "trade", 5.595, 1935.0]
["2026-09-24T16:15:11.588357+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:15:11.636343+00:00", "trade", 5.595, 90.0]
["2026-09-24T16:15:11.784535+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:11.897746+00:00", "trade", 5.5866, 8.0]
["2026-09-24T16:15:12.184906+00:00", "trade", 5.6, 25.0]
["2026-09-24T16:15:12.481659+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.563429+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.567524+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.567559+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.567579+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.570240+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:12.571440+00:00", "trade", 5.595, 1800.0]
["2026-09-24T16:15:12.614205+00:00", "trade", 5.595, 250.0]
["2026-09-24T16:15:12.685920+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.043074+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:15:13.186307+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.206435+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.259787+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.278281+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.296634+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.393735+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.394658+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.420624+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.485418+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:15:13.504524+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.520437+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.652517+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.670048+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.799366+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.800414+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:13.943955+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.020683+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.035583+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.074626+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.496779+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:15:14.497463+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.497538+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.497593+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.499257+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.614637+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.615950+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:14.859247+00:00", "trade", 5.6, 90.0]
["2026-09-24T16:15:15.367304+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.368151+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.399516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.460210+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.483781+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.511948+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.550695+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:15.774575+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:15:15.837749+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:18.859883+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:18.861116+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:18.862314+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:19.208423+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:15:20.573347+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:20.574540+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:20.888643+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:21.490583+00:00", "trade", 5.5867, 1.0]
["2026-09-24T16:15:21.998841+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:21.998906+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:21.999813+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:22.342842+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:15:22.999897+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:15:22.999969+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.000350+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.001322+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.001342+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.529114+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.530482+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.530542+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.530552+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.532512+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.954612+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:23.960656+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:24.521897+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:24.554470+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:24.616212+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:24.711138+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:24.833043+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:25.949276+00:00", "trade", 5.595, 1800.0]
["2026-09-24T16:15:25.949421+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:25.949890+00:00", "trade", 5.595, 152.0]
["2026-09-24T16:15:26.958184+00:00", "trade", 5.5926, 3.0]
["2026-09-24T16:15:27.109071+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:27.109537+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:27.147528+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:27.172808+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.325788+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.338203+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.373216+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.503426+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.503762+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.503837+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.506143+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.527639+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.534846+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.534846+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:29.559114+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:30.000009+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:30.029804+00:00", "trade", 5.5901, 1935.0]
["2026-09-24T16:15:30.029890+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:30.072130+00:00", "trade", 5.5973, 1993.0]
["2026-09-24T16:15:30.197201+00:00", "trade", 5.5935, 6.0]
["2026-09-24T16:15:30.203344+00:00", "trade", 5.5935, 2.0]
["2026-09-24T16:15:30.205792+00:00", "trade", 5.5935, 1.0]
["2026-09-24T16:15:30.282168+00:00", "trade", 5.5856, 34.0]
["2026-09-24T16:15:30.459774+00:00", "trade", 5.595, 113.0]
["2026-09-24T16:15:30.647330+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:15:30.812779+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.100308+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.100353+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.225416+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.547926+00:00", "trade", 5.595, 400.0]
["2026-09-24T16:15:31.548008+00:00", "trade", 5.595, 100.0]
["2026-09-24T16:15:31.552849+00:00", "trade", 5.595, 500.0]
["2026-09-24T16:15:31.896198+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.896268+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.980599+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.986673+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.987134+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:31.987580+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.072477+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.072618+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.073249+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.073580+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.163950+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.163950+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.164131+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.242602+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.245073+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.245344+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.258691+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.334531+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.337002+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.345938+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.346394+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.358618+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.359516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.367815+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.371584+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.375794+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.375870+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.516680+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.516685+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.668521+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.705760+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.879624+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.882430+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.885463+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.893171+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.921047+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.954647+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.954892+00:00", "trade", 5.6, 9.0]
["2026-09-24T16:15:32.955370+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:32.956291+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.959463+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:32.975988+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.977488+00:00", "trade", 5.6, 9.0]
["2026-09-24T16:15:32.985541+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:32.996402+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.024233+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.059522+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.068037+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.118868+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.119334+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.136109+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.137513+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.137984+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.174025+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.174090+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.175273+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.175633+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.175794+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.176460+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.196047+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.245002+00:00", "trade", 5.5857, 58.0]
["2026-09-24T16:15:33.459439+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.460236+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.460291+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.461805+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.462065+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.463378+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.464511+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.484529+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.532708+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.538447+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.610870+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.610920+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.611406+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.694864+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.695140+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:33.718855+00:00", "trade", 5.5843, 100.0]
["2026-09-24T16:15:33.886221+00:00", "trade", 5.5856, 30.0]
["2026-09-24T16:15:34.254677+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.262601+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.301298+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.302090+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.302336+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.302686+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:34.746162+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.020460+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.022916+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.023728+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.029126+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.048993+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.049008+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.049935+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.098065+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.099152+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.099674+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.221203+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.221850+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.241812+00:00", "trade", 5.5857, 100.0]
["2026-09-24T16:15:35.245120+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.246699+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.266751+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.379079+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.379981+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.380026+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.380207+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.536243+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.630975+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:15:35.631039+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.719439+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.902325+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:35.903041+00:00", "trade", 5.587, 2.0]
["2026-09-24T16:15:35.947236+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.044889+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.181742+00:00", "trade", 5.5999, 3.0]
["2026-09-24T16:15:36.240354+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.951071+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.951078+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.951502+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.951502+00:00", "trade", 5.6, 134.0]
["2026-09-24T16:15:36.951532+00:00", "trade", 5.6, 2300.0]
["2026-09-24T16:15:36.951532+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.951535+00:00", "trade", 5.6, 250.0]
["2026-09-24T16:15:36.951535+00:00", "trade", 5.6, 500.0]
["2026-09-24T16:15:36.951557+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:15:36.951589+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:36.951648+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951658+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951674+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.951683+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951698+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951708+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951752+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.951756+00:00", "trade", 5.6, 250.0]
["2026-09-24T16:15:36.951758+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:15:36.951762+00:00", "trade", 5.6, 250.0]
["2026-09-24T16:15:36.951762+00:00", "trade", 5.6, 5.0]
["2026-09-24T16:15:36.951763+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951768+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951788+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951797+00:00", "trade", 5.6, 200.0]
["2026-09-24T16:15:36.951943+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.951968+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:15:36.952059+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952140+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.952144+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952154+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952354+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952369+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952465+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952490+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952490+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952635+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952675+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952700+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952745+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952861+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.952916+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.953136+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.953357+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.954104+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.955597+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.960649+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.960846+00:00", "trade", 5.6, 1100.0]
["2026-09-24T16:15:36.963203+00:00", "trade", 5.6, 1000.0]
["2026-09-24T16:15:36.963471+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.966761+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:15:36.968102+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:36.977066+00:00", "trade", 5.6, 11.0]
["2026-09-24T16:15:37.053104+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.111097+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.128814+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.128814+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.130604+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.130634+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.131070+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.131771+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.172909+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.344944+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.363403+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.491322+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.717525+00:00", "trade", 5.605, 1250.0]
["2026-09-24T16:15:37.742996+00:00", "trade", 5.605, 1800.0]
["2026-09-24T16:15:37.742997+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.743072+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.744240+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.746944+00:00", "trade", 5.605, 1800.0]
["2026-09-24T16:15:37.748372+00:00", "trade", 5.605, 550.0]
["2026-09-24T16:15:37.749190+00:00", "trade", 5.605, 700.0]
["2026-09-24T16:15:37.749479+00:00", "trade", 5.605, 1100.0]
["2026-09-24T16:15:37.754570+00:00", "trade", 5.605, 150.0]
["2026-09-24T16:15:37.754630+00:00", "trade", 5.605, 1250.0]
["2026-09-24T16:15:37.754690+00:00", "trade", 5.605, 400.0]
["2026-09-24T16:15:37.759726+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.759782+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.904767+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:37.917474+00:00", "trade", 5.5847, 100.0]
["2026-09-24T16:15:38.119307+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:38.119934+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:38.154576+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:38.168099+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.020187+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.022452+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.023114+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.083317+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.202822+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.303141+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.305666+00:00", "trade", 5.605, 2500.0]
["2026-09-24T16:15:39.306313+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.306313+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.314337+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.465713+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.487585+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.780156+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.780241+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.899811+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:39.912436+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:40.094550+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:40.116296+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:40.258878+00:00", "trade", 5.5848, 9.0]
["2026-09-24T16:15:40.298069+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:40.311947+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:40.487565+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.137157+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.377795+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.438790+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.447997+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.456081+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.456537+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.470335+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.471383+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.471543+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.475402+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.642565+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.642570+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.642655+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.643121+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.643182+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:41.776634+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.026710+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.117125+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.126372+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.130993+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.175188+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.179884+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.183062+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.183062+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.183122+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.199977+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.204568+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.204628+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.419575+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.419936+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.420236+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.420236+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.422336+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.428932+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:42.429864+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.082979+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.316505+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.321662+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.573782+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.575236+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.575246+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.575296+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.576932+00:00", "trade", 5.605, 500.0]
["2026-09-24T16:15:43.577005+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.586087+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.619060+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.639434+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:43.731488+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.027507+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.036479+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.047771+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.050116+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.052046+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.057148+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.058075+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.058205+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.058301+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.064841+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.077336+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.077457+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.081802+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.082378+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.083290+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.118028+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.124869+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.150877+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.151528+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.247942+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488721+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488754+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488757+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488762+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488773+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488778+00:00", "trade", 5.61, 4.0]
["2026-09-24T16:15:44.488778+00:00", "trade", 5.61, 200.0]
["2026-09-24T16:15:44.488784+00:00", "trade", 5.61, 300.0]
["2026-09-24T16:15:44.488786+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488786+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488791+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488801+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488808+00:00", "trade", 5.61, 6.0]
["2026-09-24T16:15:44.488808+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488808+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:15:44.488808+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.488836+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488841+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488841+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488847+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488847+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488847+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488856+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488911+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.488919+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489121+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489121+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489121+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489125+00:00", "trade", 5.61, 190.0]
["2026-09-24T16:15:44.489125+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:15:44.489126+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489130+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489172+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489187+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489202+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489232+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489237+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489297+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489367+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489372+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489422+00:00", "trade", 5.61, 4400.0]
["2026-09-24T16:15:44.489422+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:15:44.489427+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489428+00:00", "trade", 5.61, 4200.0]
["2026-09-24T16:15:44.489428+00:00", "trade", 5.61, 600.0]
["2026-09-24T16:15:44.489433+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:15:44.489433+00:00", "trade", 5.61, 24.0]
["2026-09-24T16:15:44.489433+00:00", "trade", 5.61, 127.0]
["2026-09-24T16:15:44.489436+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:15:44.489439+00:00", "trade", 5.61, 1463.0]
["2026-09-24T16:15:44.489457+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489472+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489542+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489547+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489558+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489572+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489588+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489589+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489593+00:00", "trade", 5.61, 18.0]
["2026-09-24T16:15:44.489593+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489595+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489598+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489603+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489603+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489628+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489628+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489633+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489673+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489673+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489673+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489678+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489678+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489683+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489733+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489758+00:00", "trade", 5.61, 5300.0]
["2026-09-24T16:15:44.489758+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489761+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:44.489763+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489764+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.489767+00:00", "trade", 5.61, 1060.0]
["2026-09-24T16:15:44.489833+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.489848+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.489938+00:00", "trade", 5.61, 323.0]
["2026-09-24T16:15:44.489994+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490107+00:00", "trade", 5.61, 59.0]
["2026-09-24T16:15:44.490209+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490264+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490460+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490485+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490485+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490528+00:00", "trade", 5.61, 600.0]
["2026-09-24T16:15:44.490537+00:00", "trade", 5.61, 1900.0]
["2026-09-24T16:15:44.490565+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490685+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.490881+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.491081+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.491307+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.491307+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492850+00:00", "trade", 5.61, 262.0]
["2026-09-24T16:15:44.492850+00:00", "trade", 5.61, 1210.0]
["2026-09-24T16:15:44.492853+00:00", "trade", 5.61, 261.0]
["2026-09-24T16:15:44.492856+00:00", "trade", 5.61, 1700.0]
["2026-09-24T16:15:44.492859+00:00", "trade", 5.61, 1198.0]
["2026-09-24T16:15:44.492859+00:00", "trade", 5.61, 261.0]
["2026-09-24T16:15:44.492862+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:15:44.492862+00:00", "trade", 5.61, 766.0]
["2026-09-24T16:15:44.492876+00:00", "trade", 5.61, 77.0]
["2026-09-24T16:15:44.492883+00:00", "trade", 5.61, 265.0]
["2026-09-24T16:15:44.492886+00:00", "trade", 5.61, 80.0]
["2026-09-24T16:15:44.492888+00:00", "trade", 5.61, 634.0]
["2026-09-24T16:15:44.492888+00:00", "trade", 5.61, 1600.0]
["2026-09-24T16:15:44.492891+00:00", "trade", 5.61, 260.0]
["2026-09-24T16:15:44.492891+00:00", "trade", 5.61, 250.0]
["2026-09-24T16:15:44.492900+00:00", "trade", 5.61, 1230.0]
["2026-09-24T16:15:44.492921+00:00", "trade", 5.61, 900.0]
["2026-09-24T16:15:44.492921+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492925+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.492930+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492931+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:15:44.492931+00:00", "trade", 5.61, 953.0]
["2026-09-24T16:15:44.492931+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.492931+00:00", "trade", 5.61, 127.0]
["2026-09-24T16:15:44.492934+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:44.492940+00:00", "trade", 5.61, 144.0]
["2026-09-24T16:15:44.492940+00:00", "trade", 5.61, 61.0]
["2026-09-24T16:15:44.492940+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492961+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492961+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.492991+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.493026+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.493026+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.493031+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.493036+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:15:44.493111+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:44.493159+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493159+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493162+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493167+00:00", "trade", 5.61, 200.0]
["2026-09-24T16:15:44.493167+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493167+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493167+00:00", "trade", 5.61, 250.0]
["2026-09-24T16:15:44.493174+00:00", "trade", 5.61, 127.0]
["2026-09-24T16:15:44.493196+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493256+00:00", "trade", 5.61, 300.0]
["2026-09-24T16:15:44.493265+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493265+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493270+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493270+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493276+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493285+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493297+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493311+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493321+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493327+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:44.493427+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:44.493427+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493433+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493454+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:44.493466+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493492+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493497+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493514+00:00", "trade", 5.61, 553.0]
["2026-09-24T16:15:44.493523+00:00", "trade", 5.61, 850.0]
["2026-09-24T16:15:44.493527+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493527+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493527+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493541+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493567+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493622+00:00", "trade", 5.61, 891.0]
["2026-09-24T16:15:44.493727+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493745+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.493793+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493793+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493798+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493838+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493843+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493878+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.493938+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.494053+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.494064+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.495642+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.496128+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.496659+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.496659+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.496810+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.497687+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.499045+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.499065+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.500090+00:00", "trade", 5.61, 900.0]
["2026-09-24T16:15:44.500353+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.500363+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.500569+00:00", "trade", 5.61, 123.0]
["2026-09-24T16:15:44.502248+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.503365+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.503831+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.503857+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.504000+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.508728+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.592041+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.603664+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.635274+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.652475+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.673185+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.686496+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.783061+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.809049+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.809341+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:44.809414+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.809900+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.810090+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.810111+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:44.810161+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:45.008740+00:00", "trade", 5.6074, 56.0]
["2026-09-24T16:15:45.052292+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:45.291010+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:45.370480+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:45.601545+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:46.457592+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:46.881697+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:46.926414+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:46.926950+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:46.988136+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.017771+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.037388+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.062842+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:47.063871+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.092539+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.096554+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.096599+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.139165+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.559947+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.574552+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582194+00:00", "trade", 5.61, 2428.0]
["2026-09-24T16:15:47.582197+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:47.582215+00:00", "trade", 5.61, 2300.0]
["2026-09-24T16:15:47.582215+00:00", "trade", 5.61, 2910.0]
["2026-09-24T16:15:47.582218+00:00", "trade", 5.61, 500.0]
["2026-09-24T16:15:47.582220+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582222+00:00", "trade", 5.61, 1000.0]
["2026-09-24T16:15:47.582222+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:47.582225+00:00", "trade", 5.61, 3200.0]
["2026-09-24T16:15:47.582280+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582320+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582320+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582320+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582335+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582345+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582345+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:15:47.582375+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582455+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582475+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582485+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582485+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582498+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:15:47.582513+00:00", "trade", 5.61, 80.0]
["2026-09-24T16:15:47.582513+00:00", "trade", 5.61, 300.0]
["2026-09-24T16:15:47.582534+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:15:47.582537+00:00", "trade", 5.61, 24.0]
["2026-09-24T16:15:47.582561+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582571+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582591+00:00", "trade", 5.61, 260.0]
["2026-09-24T16:15:47.582591+00:00", "trade", 5.61, 144.0]
["2026-09-24T16:15:47.582601+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.582648+00:00", "trade", 5.61, 136.0]
["2026-09-24T16:15:47.582699+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:47.582708+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:47.582708+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:15:47.582826+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:15:47.583217+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.583343+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.583433+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.583463+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.584009+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.584119+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.586620+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.587583+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.593216+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.594710+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.595256+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.595341+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.597647+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.597667+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.597712+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.597977+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.598547+00:00", "trade", 5.61, 42.0]
["2026-09-24T16:15:47.602729+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.628951+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.633953+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.636519+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654066+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654076+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654081+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654086+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654098+00:00", "trade", 5.62, 21.0]
["2026-09-24T16:15:47.654101+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654111+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.654687+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.655164+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.660391+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.669563+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.677662+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.683556+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.684598+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.690448+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.708541+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.709152+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.732112+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.736071+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.743749+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.746922+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.746932+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.761301+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.761301+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.847256+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:47.847527+00:00", "trade", 5.62, 2.0]
["2026-09-24T16:15:47.879767+00:00", "trade", 5.615, 1246.0]
["2026-09-24T16:15:47.881842+00:00", "trade", 5.615, 554.0]
["2026-09-24T16:15:48.110152+00:00", "trade", 5.615, 7.0]
["2026-09-24T16:15:48.404447+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:48.639357+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:48.683728+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:15:49.402724+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.402809+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.403050+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.405255+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.405551+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.406328+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:15:49.414572+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.433488+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.434625+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.496171+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.549769+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:49.587469+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.068033+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.349583+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.349663+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.358083+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.358099+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.358171+00:00", "trade", 5.615, 500.0]
["2026-09-24T16:15:50.462802+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.838306+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.839444+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.872899+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.873896+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.891313+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.993827+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.994503+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:50.998608+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.006953+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102624+00:00", "trade", 5.62, 2200.0]
["2026-09-24T16:15:51.102627+00:00", "trade", 5.62, 500.0]
["2026-09-24T16:15:51.102630+00:00", "trade", 5.62, 1500.0]
["2026-09-24T16:15:51.102630+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.102631+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102633+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.102636+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.102639+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.102642+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:15:51.102681+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102701+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102701+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102721+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102771+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:51.102776+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.102786+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.102866+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.102881+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.102891+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.103042+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.103062+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.103126+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.103129+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.103129+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.103132+00:00", "trade", 5.62, 6.0]
["2026-09-24T16:15:51.103135+00:00", "trade", 5.62, 6.0]
["2026-09-24T16:15:51.103367+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.103398+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.103758+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.103854+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:51.104084+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.104305+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.104931+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.107046+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.109021+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.109081+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.110214+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.113627+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.117200+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.117757+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.117922+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118238+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118258+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118547+00:00", "trade", 5.625, 1893.0]
["2026-09-24T16:15:51.118550+00:00", "trade", 5.62, 1800.0]
["2026-09-24T16:15:51.118552+00:00", "trade", 5.62, 900.0]
["2026-09-24T16:15:51.118556+00:00", "trade", 5.62, 4200.0]
["2026-09-24T16:15:51.118556+00:00", "trade", 5.62, 500.0]
["2026-09-24T16:15:51.118559+00:00", "trade", 5.62, 1500.0]
["2026-09-24T16:15:51.118559+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118563+00:00", "trade", 5.62, 250.0]
["2026-09-24T16:15:51.118563+00:00", "trade", 5.62, 1000.0]
["2026-09-24T16:15:51.118568+00:00", "trade", 5.62, 750.0]
["2026-09-24T16:15:51.118568+00:00", "trade", 5.62, 294.0]
["2026-09-24T16:15:51.118568+00:00", "trade", 5.62, 500.0]
["2026-09-24T16:15:51.118568+00:00", "trade", 5.62, 183.0]
["2026-09-24T16:15:51.118640+00:00", "trade", 5.62, 800.0]
["2026-09-24T16:15:51.118661+00:00", "trade", 5.62, 800.0]
["2026-09-24T16:15:51.118670+00:00", "trade", 5.62, 293.0]
["2026-09-24T16:15:51.118673+00:00", "trade", 5.62, 953.0]
["2026-09-24T16:15:51.118854+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118885+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118919+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118929+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118950+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.118955+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.119030+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.119575+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:51.121882+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.122247+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.123014+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.129009+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.130006+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.130011+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.131585+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.137714+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.139052+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.139078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.139674+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.139689+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.140501+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.159190+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.171811+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.178095+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.203265+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.203857+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.207169+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.275978+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.288325+00:00", "trade", 5.625, 7900.0]
["2026-09-24T16:15:51.297833+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:15:51.730305+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.742314+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.750017+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.750037+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.750749+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.750934+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:51.963805+00:00", "trade", 5.63, 2.0]
["2026-09-24T16:15:52.044809+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.045180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.045205+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.045265+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.162619+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.165446+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.165536+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.166268+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.167451+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.167501+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.167581+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.168619+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.171982+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.174883+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.179144+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.179154+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.179174+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.179785+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.182331+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.241146+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.241166+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.241743+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.267318+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.282911+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.283131+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.283848+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.291301+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.315413+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.315543+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.316581+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.316671+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.316842+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.318290+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.318485+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.319047+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.320129+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.326043+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.348303+00:00", "trade", 5.62, 10.0]
["2026-09-24T16:15:52.348316+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.348402+00:00", "trade", 5.62, 953.0]
["2026-09-24T16:15:52.348402+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.348405+00:00", "trade", 5.62, 47.0]
["2026-09-24T16:15:52.348631+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:15:52.348901+00:00", "trade", 5.62, 246.0]
["2026-09-24T16:15:52.348908+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348933+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348963+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348963+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348968+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348983+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348988+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.348998+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.349018+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.349053+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.349093+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.349143+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.349890+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.350126+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.350672+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.350968+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.351374+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.351384+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.352216+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.353539+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.354556+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.355599+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.365407+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.376303+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.377045+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.377521+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.401027+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.457045+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.457050+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.493181+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.501080+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.607739+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.672643+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.672653+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.680948+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.683048+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.683093+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.683188+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.693182+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.699623+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.724953+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.724963+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.729243+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.834820+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.853940+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.855286+00:00", "trade", 5.62, 2100.0]
["2026-09-24T16:15:52.855288+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:15:52.855289+00:00", "trade", 5.62, 900.0]
["2026-09-24T16:15:52.855289+00:00", "trade", 5.62, 500.0]
["2026-09-24T16:15:52.855292+00:00", "trade", 5.62, 1000.0]
["2026-09-24T16:15:52.855298+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855338+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855343+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855348+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855353+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855378+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855383+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855383+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855399+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855403+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855403+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855504+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855534+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855544+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:15:52.855569+00:00", "trade", 5.62, 200.0]
["2026-09-24T16:15:52.855865+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.856301+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.856386+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.856456+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.864204+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.865292+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.876253+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.876509+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.885520+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:52.885826+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.589120+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.589185+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.590303+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.592117+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.593135+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.595500+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.595926+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:53.948029+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.073002+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.076054+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.092163+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.237774+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.389916+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.390608+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.523930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.525975+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.530000+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:54.616038+00:00", "trade", 5.625, 206.0]
["2026-09-24T16:15:54.721102+00:00", "trade", 5.625, 8000.0]
["2026-09-24T16:15:55.755222+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:55.767772+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:55.799893+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:55.801497+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:55.817948+00:00", "trade", 5.5891, 300.0]
["2026-09-24T16:15:55.847065+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:55.892188+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.110778+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.198005+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.198011+00:00", "trade", 5.63, 219.0]
["2026-09-24T16:15:56.198017+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:15:56.198023+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:15:56.198032+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.199805+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.199820+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.202271+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.202677+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.203629+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.206356+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.206576+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.207333+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.207709+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.208095+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.208170+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.212355+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.213177+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.214260+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.216264+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.217091+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.220239+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.221402+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.226153+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.230398+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.230689+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.232087+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.244376+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.352267+00:00", "trade", 5.63, 8.0]
["2026-09-24T16:15:56.352267+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:15:56.352268+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.352272+00:00", "trade", 5.63, 1800.0]
["2026-09-24T16:15:56.352272+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.352275+00:00", "trade", 5.63, 600.0]
["2026-09-24T16:15:56.352275+00:00", "trade", 5.63, 1500.0]
["2026-09-24T16:15:56.352305+00:00", "trade", 5.63, 14.0]
["2026-09-24T16:15:56.352311+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.352428+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352494+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352519+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352519+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352524+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352529+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352570+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:15:56.352570+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.352709+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352719+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352754+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:15:56.352860+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.352907+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:15:56.353035+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353225+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353280+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353331+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353336+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353351+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.353967+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.355857+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.364542+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.386480+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.408472+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.409008+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.409107+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:15:56.409179+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.409214+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.421984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.459313+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.459383+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.497048+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.511327+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.653555+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.683672+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.699735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.700226+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.714974+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:15:56.714977+00:00", "trade", 5.63, 900.0]
["2026-09-24T16:15:56.714977+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.714983+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715011+00:00", "trade", 5.63, 4300.0]
["2026-09-24T16:15:56.715015+00:00", "trade", 5.63, 1000.0]
["2026-09-24T16:15:56.715015+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715020+00:00", "trade", 5.63, 4200.0]
["2026-09-24T16:15:56.715020+00:00", "trade", 5.63, 152.0]
["2026-09-24T16:15:56.715023+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:15:56.715023+00:00", "trade", 5.63, 800.0]
["2026-09-24T16:15:56.715027+00:00", "trade", 5.63, 900.0]
["2026-09-24T16:15:56.715027+00:00", "trade", 5.63, 1700.0]
["2026-09-24T16:15:56.715033+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:15:56.715033+00:00", "trade", 5.63, 500.0]
["2026-09-24T16:15:56.715033+00:00", "trade", 5.63, 500.0]
["2026-09-24T16:15:56.715039+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715039+00:00", "trade", 5.63, 25.0]
["2026-09-24T16:15:56.715039+00:00", "trade", 5.63, 1500.0]
["2026-09-24T16:15:56.715044+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715044+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:15:56.715044+00:00", "trade", 5.63, 300.0]
["2026-09-24T16:15:56.715047+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715053+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715053+00:00", "trade", 5.63, 12.0]
["2026-09-24T16:15:56.715053+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715102+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715107+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715112+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715142+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715147+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715152+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715162+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715177+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715194+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715353+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:15:56.715357+00:00", "quote", 5.62, 5.64]
["2026-09-24T16:15:56.715357+00:00", "quote", 5.62, 5.64]
["2026-09-24T16:15:56.715378+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715392+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715408+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715443+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715453+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715458+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715473+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715478+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715483+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715498+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715533+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715563+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715598+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715600+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.715618+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715639+00:00", "trade", 5.63, 1700.0]
["2026-09-24T16:15:56.715643+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715683+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715689+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715694+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715909+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715919+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715979+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715979+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.715989+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716009+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716049+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716132+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.716239+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716275+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716400+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.716696+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.717128+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.717404+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:15:56.718009+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.718485+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.719007+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:56.897097+00:00", "trade", 5.5905, 600.0]
["2026-09-24T16:15:57.884521+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.598561+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.599417+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.599583+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.599964+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.600164+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.600189+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.600214+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.603071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.604991+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.606469+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.608658+00:00", "trade", 5.62, 230.0]
["2026-09-24T16:15:58.609802+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.611015+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.702262+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.912518+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:58.913761+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.013283+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.034403+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.035310+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.160814+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.161571+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.270771+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.271187+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.274610+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.290478+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.291525+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.367992+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.368939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.376984+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.433889+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.434891+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.438901+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.439412+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.515488+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.516050+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.798091+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.798963+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.800497+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.800953+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.801163+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.801429+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.855182+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.855678+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.867286+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.876287+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.911802+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:15:59.912664+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.000037+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.011424+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.058626+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.084939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.086187+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.086242+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.086814+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.136126+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.173390+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.173846+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.261775+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.262427+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.262612+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.266361+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.371942+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.496108+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.496148+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.604341+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.779508+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.795345+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.872785+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.873416+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.905467+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.940526+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.963390+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.963987+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.996309+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:00.999080+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.012257+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.268477+00:00", "trade", 5.6273, 1993.0]
["2026-09-24T16:16:01.329003+00:00", "trade", 5.625, 75.0]
["2026-09-24T16:16:01.329011+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.329071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.329249+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:16:01.329339+00:00", "trade", 5.625, 5.0]
["2026-09-24T16:16:01.341007+00:00", "trade", 5.625, 1935.0]
["2026-09-24T16:16:01.346046+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.414750+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.434627+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.651122+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.678272+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.869011+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:01.985714+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.005255+00:00", "trade", 5.6079, 1.0]
["2026-09-24T16:16:02.103720+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.109529+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.242180+00:00", "trade", 5.625, 1250.0]
["2026-09-24T16:16:02.242920+00:00", "trade", 5.625, 250.0]
["2026-09-24T16:16:02.362957+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.405985+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.524161+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:02.589071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:03.149158+00:00", "trade", 5.62, 16.0]
["2026-09-24T16:16:04.498797+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:04.498812+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.236027+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.239290+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.239751+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.285885+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.286397+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.290471+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.300976+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.301001+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.315476+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.329065+00:00", "trade", 5.625, 5.0]
["2026-09-24T16:16:05.333243+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.334110+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.336867+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.337819+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.343883+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.354704+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.356228+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.356759+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.380706+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.380721+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.380736+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.381062+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.381784+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.455208+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.523000+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.600755+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.618833+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.618938+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.620141+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.623524+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.718866+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.737541+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.738272+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.790281+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.792246+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.855953+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.858629+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:05.888415+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.011753+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.082407+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.123865+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.129509+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.133458+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.189597+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.190394+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.288211+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.289384+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.289424+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.292051+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.338622+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.340626+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.377910+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.387503+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.443005+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.444098+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:06.884466+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.261744+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.262366+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.262381+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.263709+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.340913+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.345418+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.423078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.508588+00:00", "trade", 5.62, 10.0]
["2026-09-24T16:16:07.513554+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.513559+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.513604+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:07.843853+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:16:07.843916+00:00", "trade", 5.62, 10.0]
["2026-09-24T16:16:08.016665+00:00", "trade", 5.62, 5000.0]
["2026-09-24T16:16:08.963277+00:00", "trade", 5.62, 55.0]
["2026-09-24T16:16:08.964738+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:08.965921+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:08.996509+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.000173+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.017444+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.017890+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.086112+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.130032+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.174743+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.179349+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.179585+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.186090+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.351579+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.427946+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.529262+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.529829+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.578685+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.579341+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.680407+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.683494+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.683986+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.800724+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.906024+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.906109+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.925586+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.926072+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.926287+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:09.926528+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.090473+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.471992+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.472047+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.472057+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.472638+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.570528+00:00", "trade", 5.6214, 90.0]
["2026-09-24T16:16:10.570536+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.582224+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.588805+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.620555+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:10.639786+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.598794+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.600107+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.600854+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.611645+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.714043+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.768318+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.769029+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:11.769235+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.315805+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:16:12.331183+00:00", "trade", 5.62, 896.0]
["2026-09-24T16:16:12.331544+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:16:12.574727+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.654212+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.654312+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.654878+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.692949+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.694202+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:12.697414+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.534683+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.535244+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.535835+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.547628+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.552249+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.568167+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.594465+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:13.769777+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.218110+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.219217+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.219242+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.546772+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.550150+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:14.552120+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.409892+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.410764+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.428600+00:00", "trade", 5.625, 500.0]
["2026-09-24T16:16:15.430289+00:00", "trade", 5.625, 500.0]
["2026-09-24T16:16:15.581089+00:00", "trade", 5.6084, 3.0]
["2026-09-24T16:16:15.715264+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.744939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.859096+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.865196+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.876568+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.882291+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.882327+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.882637+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.882672+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.882888+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.883259+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.884116+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.887011+00:00", "trade", 5.63, 63.0]
["2026-09-24T16:16:15.887333+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.887369+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.887769+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.887965+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.888030+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.891463+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.893709+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.893934+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.895102+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:15.932280+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.143172+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:16:16.457496+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.482255+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.504067+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.955877+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.955942+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.956038+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.956088+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:16.961095+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.004809+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.005270+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.005676+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.005766+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.006638+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.041336+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.098397+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.172197+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.196472+00:00", "trade", 5.6299, 1799.0]
["2026-09-24T16:16:17.226998+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.248053+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.248078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.248223+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.248509+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.248629+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.249085+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.249331+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.249346+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.316195+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.544408+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.544699+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.545571+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.547100+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.554913+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.555134+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.558372+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.558432+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.559354+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.559409+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.559544+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.560532+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.560998+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.565103+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.565112+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.589942+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.593881+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.594498+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.594523+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.600858+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.608486+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.608511+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.609248+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.614435+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.617547+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.620474+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.620555+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.621131+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:17.627732+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:18.361337+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:16:18.361337+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:16:18.361338+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:18.361343+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:18.361346+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:16:18.361346+00:00", "trade", 5.63, 300.0]
["2026-09-24T16:16:18.361358+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:16:18.361376+00:00", "trade", 5.63, 4.0]
["2026-09-24T16:16:18.361376+00:00", "trade", 5.63, 2.0]
["2026-09-24T16:16:18.361388+00:00", "trade", 5.63, 4.0]
["2026-09-24T16:16:18.361392+00:00", "trade", 5.63, 1300.0]
["2026-09-24T16:16:18.361398+00:00", "trade", 5.63, 300.0]
["2026-09-24T16:16:18.361398+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:16:18.361401+00:00", "trade", 5.63, 600.0]
["2026-09-24T16:16:18.361401+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:16:18.361415+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:16:18.361529+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361569+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361699+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361724+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361834+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361894+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:16:18.361974+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361985+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361985+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361985+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.361995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362230+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.362651+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.364626+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.365989+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.366751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.366761+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.371623+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.373773+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.390878+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.462053+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.471866+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.541887+00:00", "trade", 5.635, 1800.0]
["2026-09-24T16:16:18.542479+00:00", "trade", 5.635, 1800.0]
["2026-09-24T16:16:18.561875+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.677987+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.684146+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.754689+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.765119+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.765515+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.794589+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.805009+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.821103+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.938557+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.938783+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:18.939088+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.016260+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:16:19.319344+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.319725+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.421386+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.519550+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.541247+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.727179+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:16:19.728919+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.729816+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.809720+00:00", "trade", 5.6015, 300.0]
["2026-09-24T16:16:19.838700+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:19.844023+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.000245+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.063094+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.064738+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.067364+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.070587+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.073549+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.077839+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.079173+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.079223+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.079789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.080932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.081047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.095045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.095136+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.095166+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.095221+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.099596+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.101781+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.105009+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.118446+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.225611+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.256226+00:00", "trade", 5.6301, 1799.0]
["2026-09-24T16:16:20.359124+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.501759+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.501769+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.502220+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.635948+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.655494+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.737389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.947374+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:20.991244+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.081499+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.087698+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.098800+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.147075+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.416677+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.417163+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.530157+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.530643+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.732838+00:00", "trade", 5.635, 500.0]
["2026-09-24T16:16:21.735255+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:21.765934+00:00", "trade", 5.635, 300.0]
["2026-09-24T16:16:22.043249+00:00", "trade", 5.635, 1800.0]
["2026-09-24T16:16:22.421858+00:00", "trade", 5.63, 10.0]
["2026-09-24T16:16:22.479051+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.483591+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.750547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.750587+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.752086+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.752116+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.914081+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:22.969834+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.016776+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.025507+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.032854+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.210963+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.211094+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.213319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.215960+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:23.221463+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.455541+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.455603+00:00", "trade", 5.635, 1800.0]
["2026-09-24T16:16:24.520270+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.526630+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.551895+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.551925+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.551988+00:00", "trade", 5.64, 172.0]
["2026-09-24T16:16:24.551991+00:00", "trade", 5.64, 231.0]
["2026-09-24T16:16:24.552296+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.552322+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.552346+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.552346+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.552389+00:00", "trade", 5.64, 19.0]
["2026-09-24T16:16:24.552391+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:16:24.552521+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:16:24.552525+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:16:24.552525+00:00", "trade", 5.64, 31.0]
["2026-09-24T16:16:24.552542+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.552572+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.553296+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:16:24.553780+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.553790+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.554356+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.554918+00:00", "trade", 5.64, 69.0]
["2026-09-24T16:16:24.554920+00:00", "trade", 5.64, 31.0]
["2026-09-24T16:16:24.554978+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.555534+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.555584+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.556997+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.557704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.558640+00:00", "trade", 5.64, 706.0]
["2026-09-24T16:16:24.559694+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.560155+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.567507+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.567963+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.568470+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.568535+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.568996+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.569572+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.569653+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.570204+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.573502+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.577000+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.594081+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.595279+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.600516+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.634467+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.636301+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.689072+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744018+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744078+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744278+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744444+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744469+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744479+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.744639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.761925+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.772781+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.772806+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.773152+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.773533+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.785577+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.786213+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.786634+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.833275+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.834553+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.835335+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.839816+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.843735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.901984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:24.923109+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:25.176524+00:00", "trade", 5.6399, 1608.0]
["2026-09-24T16:16:25.246383+00:00", "trade", 5.6396, 172.0]
["2026-09-24T16:16:25.327692+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:25.329100+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:25.366229+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:25.408469+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:26.061820+00:00", "trade", 5.64, 69.0]
["2026-09-24T16:16:26.061823+00:00", "trade", 5.64, 43.0]
["2026-09-24T16:16:26.061826+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:16:26.061829+00:00", "trade", 5.64, 1300.0]
["2026-09-24T16:16:26.061829+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:16:26.061835+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:16:26.061841+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:16:26.061841+00:00", "trade", 5.64, 1700.0]
["2026-09-24T16:16:26.061850+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061850+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061870+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061895+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061910+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061915+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061925+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061985+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.061995+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.062010+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:26.062196+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.062642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.062877+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.062927+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.062998+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.062998+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.063088+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.063338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.063759+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.064005+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.064095+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.066030+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.069458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.071057+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.072019+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.074074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.082940+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.097540+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.170047+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.170052+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.172588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.253491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.418264+00:00", "trade", 5.5924, 300.0]
["2026-09-24T16:16:26.465967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.491327+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.491382+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.492776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.531909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.548253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.587281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.691323+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.729815+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.763330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.869578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.869788+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.961375+00:00", "trade", 5.65, 165.0]
["2026-09-24T16:16:26.961387+00:00", "trade", 5.645, 165.0]
["2026-09-24T16:16:26.961423+00:00", "trade", 5.645, 1768.0]
["2026-09-24T16:16:26.961429+00:00", "trade", 5.65, 1768.0]
["2026-09-24T16:16:26.962298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:26.962314+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.218929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.241939+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.626921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.627126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.629532+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.629722+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.650497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.809200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:27.915044+00:00", "trade", 5.6401, 3541.0]
["2026-09-24T16:16:28.141476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.142393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.142468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.145911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.190562+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.190577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.192412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.255823+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.512714+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.513336+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.554153+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.554338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:28.993188+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.050018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.051893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.054045+00:00", "trade", 5.645, 1993.0]
["2026-09-24T16:16:29.074340+00:00", "trade", 5.6401, 1935.0]
["2026-09-24T16:16:29.215322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.215447+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.215633+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.216495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.219101+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.219657+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.221141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.223717+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.227706+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.227716+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.527973+00:00", "trade", 5.641, 1.0]
["2026-09-24T16:16:29.540684+00:00", "trade", 5.641, 1.0]
["2026-09-24T16:16:29.585488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.585578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.586115+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.586130+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.590741+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.595948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.654938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.655926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.968906+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:29.969026+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.000075+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.006300+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.006711+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.092625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.092886+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.166531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.166787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.354910+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.732534+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.746577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.851151+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:30.898649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.024604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.071030+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.071200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.076673+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.083284+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.083900+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.084186+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.086742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.088581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.330863+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.331169+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.334447+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.366157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.373625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.404323+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.521116+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.555162+00:00", "trade", 5.6433, 1.0]
["2026-09-24T16:16:31.949757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.950057+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.950769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.951266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.952252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.952398+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:31.957350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:32.251785+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:32.273933+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:32.311643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:32.342687+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:32.343268+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.336354+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:16:33.701453+00:00", "trade", 5.64, 175.0]
["2026-09-24T16:16:33.701477+00:00", "trade", 5.64, 1200.0]
["2026-09-24T16:16:33.701477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701480+00:00", "trade", 5.64, 31.0]
["2026-09-24T16:16:33.701486+00:00", "trade", 5.64, 600.0]
["2026-09-24T16:16:33.701486+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:16:33.701489+00:00", "trade", 5.64, 600.0]
["2026-09-24T16:16:33.701489+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:16:33.701522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701528+00:00", "trade", 5.64, 88.0]
["2026-09-24T16:16:33.701537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701607+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:33.701647+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701662+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701687+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701752+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701767+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701777+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701802+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.701863+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.702089+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.702103+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:33.702178+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702309+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702589+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702589+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702664+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702695+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702720+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702815+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.702830+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.704624+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.704754+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.705211+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.706905+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.707526+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.709260+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.709506+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.712478+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.712528+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.715846+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.735635+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:16:33.747853+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:16:33.805544+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.805595+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.848677+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.849163+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.853298+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.881610+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.882673+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.885640+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:33.993171+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.147338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.152160+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.152731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.159457+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.159577+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.330740+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.330790+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.331151+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.334885+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.517790+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.545566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.571655+00:00", "trade", 5.635, 380.0]
["2026-09-24T16:16:34.588609+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.588694+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.588724+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.588879+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.589075+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.609564+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.768978+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:34.872939+00:00", "trade", 5.635, 75.0]
["2026-09-24T16:16:34.904496+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:35.073408+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:35.519630+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:35.630319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.084891+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.085196+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.117283+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.139932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.163347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.277319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.292209+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.358126+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.410561+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.510975+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.617278+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.626034+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.651815+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.652046+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.652687+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.729932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.729932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.730052+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.751833+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.751924+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.867895+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.868266+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.868687+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.868782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.899049+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.903655+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.927782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:36.928083+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.000871+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.009692+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.414467+00:00", "trade", 5.5997, 10.0]
["2026-09-24T16:16:37.419688+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.565265+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.568227+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.596910+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.610528+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.681151+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.721226+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.726058+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.758520+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.913624+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.913684+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.981852+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.981932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:37.982724+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.057201+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.085123+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.085761+00:00", "trade", 5.635, 200.0]
["2026-09-24T16:16:38.092761+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.295468+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.646880+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.662001+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.672118+00:00", "trade", 5.635, 295.0]
["2026-09-24T16:16:38.674165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.674721+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.678560+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.708083+00:00", "trade", 5.635, 400.0]
["2026-09-24T16:16:38.815045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:38.910495+00:00", "trade", 5.6399, 3000.0]
["2026-09-24T16:16:38.916976+00:00", "trade", 5.6223, 9.0]
["2026-09-24T16:16:38.958903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.309948+00:00", "trade", 5.6137, 1.0]
["2026-09-24T16:16:39.440549+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.440604+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.441563+00:00", "trade", 5.6048, 13.0]
["2026-09-24T16:16:39.712953+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.788056+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.788137+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.792768+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.815036+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.853628+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.853783+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.854074+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.854485+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.854560+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:16:39.874006+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874124+00:00", "trade", 5.64, 2000.0]
["2026-09-24T16:16:39.874126+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874128+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:16:39.874128+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:16:39.874131+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:16:39.874177+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874202+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874227+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874232+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:16:39.874257+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874342+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874342+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874352+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874422+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874462+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874487+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874512+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:16:39.874517+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874547+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:16:39.874672+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:16:39.874743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.875119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.875119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.875279+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.875455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.875565+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.878091+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.878442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.879604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.880351+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.884145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.884406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.885118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.975287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:39.984830+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.428917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.438530+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.519378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.519573+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.571817+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.576674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.606570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.638160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.837204+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.955571+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.955581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:40.955652+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:16:40.996834+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.004843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.005801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.014932+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.014977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.083977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.084698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.145383+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.177592+00:00", "trade", 5.5938, 100.0]
["2026-09-24T16:16:41.208949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.290173+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.360365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.556111+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.556978+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.574349+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.580288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.589089+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.640947+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:41.641504+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.022367+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:16:42.022671+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.023082+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.209747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.371752+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.394326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.418338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.833948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:42.864245+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.004123+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.004168+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.164755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.239483+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.241337+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.244766+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.250018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.339426+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.480580+00:00", "trade", 5.645, 358.0]
["2026-09-24T16:16:43.489654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.663698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.846389+00:00", "trade", 5.6484, 138.0]
["2026-09-24T16:16:43.853951+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:43.977921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:44.145264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:44.326366+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:44.855570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:44.935476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:44.961347+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.013120+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.031459+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.149320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.149590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.149610+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.155750+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.156642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.182704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.192222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.547828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.752395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.753107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.753192+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.753242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:45.811516+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:16:46.729881+00:00", "trade", 5.645, 3000.0]
["2026-09-24T16:16:46.832682+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:46.837308+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:46.884811+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:46.904007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.198297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.248241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.324542+00:00", "trade", 5.6499, 132.0]
["2026-09-24T16:16:47.324550+00:00", "trade", 5.65, 132.0]
["2026-09-24T16:16:47.324568+00:00", "trade", 5.6499, 500.0]
["2026-09-24T16:16:47.324592+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:16:47.324676+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:16:47.324700+00:00", "trade", 5.6499, 400.0]
["2026-09-24T16:16:47.324842+00:00", "trade", 5.6499, 388.0]
["2026-09-24T16:16:47.325913+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:16:47.325915+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:16:47.325915+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:16:47.325951+00:00", "trade", 5.65, 550.0]
["2026-09-24T16:16:47.325951+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:16:47.325956+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.325957+00:00", "trade", 5.65, 74.0]
["2026-09-24T16:16:47.325957+00:00", "trade", 5.65, 17.0]
["2026-09-24T16:16:47.325957+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:16:47.325966+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:16:47.325969+00:00", "trade", 5.65, 540.0]
["2026-09-24T16:16:47.325972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.325972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.325975+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:16:47.325975+00:00", "trade", 5.65, 4000.0]
["2026-09-24T16:16:47.325981+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:16:47.325986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.325987+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:16:47.325987+00:00", "trade", 5.65, 1100.0]
["2026-09-24T16:16:47.325994+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:16:47.325996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326001+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326042+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326042+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326071+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:16:47.326072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:16:47.326087+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326087+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326127+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326127+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326132+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326132+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326142+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326142+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326162+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326171+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:16:47.326171+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:16:47.326287+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326362+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326378+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:16:47.326452+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:16:47.326468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326532+00:00", "trade", 5.65, 815.0]
["2026-09-24T16:16:47.326533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.326808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.327009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.327124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.327209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.327746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.328693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.328768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.329786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.330146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.332206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.332712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.332763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.334271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.336712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.336777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.336952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.337003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.422977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.435642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.758882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.760215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.760927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.761809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.762395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.762942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.763623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.945707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.956036+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.960241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.968316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.970541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:47.999420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.012536+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.045554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.108078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.184174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.273447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.326583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.335358+00:00", "trade", 5.6039, 30.0]
["2026-09-24T16:16:48.359507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.512496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.642160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:48.815051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.251856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.324004+00:00", "trade", 5.6501, 1420.0]
["2026-09-24T16:16:49.324078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.460168+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:16:49.572961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.573697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.574549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.574810+00:00", "trade", 5.655, 1250.0]
["2026-09-24T16:16:49.575246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.575246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:49.576831+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:16:50.322735+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.325241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.331862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.369532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.373762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.422323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.523899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.524375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:50.741828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.002333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.576327+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:16:51.653896+00:00", "trade", 5.6562, 10.0]
["2026-09-24T16:16:51.656293+00:00", "trade", 5.655, 593.0]
["2026-09-24T16:16:51.658639+00:00", "trade", 5.655, 892.0]
["2026-09-24T16:16:51.904631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.904686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.905990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.912951+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:51.967005+00:00", "trade", 5.6527, 50.0]
["2026-09-24T16:16:52.023354+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.035723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.045817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.055771+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.092839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.143550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.213837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.217085+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.222984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.223290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.228342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.229750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.232557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.232632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.233083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.269104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.279880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.282230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.289724+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:16:52.289724+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:52.289727+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:16:52.289728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:52.289731+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:16:52.289731+00:00", "trade", 5.66, 4400.0]
["2026-09-24T16:16:52.289733+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:52.289733+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289738+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289754+00:00", "trade", 5.66, 8.0]
["2026-09-24T16:16:52.289760+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:16:52.289763+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289766+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:52.289788+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289793+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289793+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289806+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:16:52.289828+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289883+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289883+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289929+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289934+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289954+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:52.289983+00:00", "trade", 5.66, 159.0]
["2026-09-24T16:16:52.290355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.290881+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.293938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.294194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.294249+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.294499+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.294921+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.297657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.303205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.303300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.308237+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.308478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.315931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.318928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.322742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.355285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.355314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.355810+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.355863+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:16:52.355876+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.355886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.356372+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.370225+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.389821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.408731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.460710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.483164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.491067+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.491122+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.517124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.523349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.612451+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.638624+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.720965+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.720975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.721481+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.721546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.722654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.763285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.777873+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:52.778442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.816327+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.816382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.816387+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.816798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.816813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.817234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.817289+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.817349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.829603+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.859139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:52.859189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.028071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.401550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.401630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.406001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.409173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.666165+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:53.676382+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:16:53.962686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.034677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.034752+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.034812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.080867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.166501+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247133+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247193+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247258+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247649+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.247704+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.248256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.248316+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.248697+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.248742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.249143+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.249188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.456772+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.457164+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:16:54.457303+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.457312+00:00", "trade", 5.66, 1100.0]
["2026-09-24T16:16:54.457312+00:00", "trade", 5.66, 918.0]
["2026-09-24T16:16:54.457315+00:00", "trade", 5.66, 2000.0]
["2026-09-24T16:16:54.457315+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:16:54.457363+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.457388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.457388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:54.457419+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457434+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457509+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457509+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457549+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457554+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457634+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457644+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:54.457750+00:00", "trade", 5.66, 29.0]
["2026-09-24T16:16:54.457825+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:16:54.457845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.458105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.458626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.458927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.460441+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.468299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.561797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.874336+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.876145+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.876361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.876571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:54.932369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:55.067516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:55.075991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:55.093793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:55.508155+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:55.790833+00:00", "trade", 5.6599, 25.0]
["2026-09-24T16:16:55.924687+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:16:56.513854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:56.513949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:56.683021+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:16:57.017207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.017288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.017338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.022149+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.112169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.142831+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.161726+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.216186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.411401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.438410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.454333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.507996+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.534288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.534373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.534454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.534454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.575537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.575552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:57.997777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.339991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.341194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.349810+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.589731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.591215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.622624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.650696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.664985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:58.771032+00:00", "trade", 5.6571, 10.0]
["2026-09-24T16:16:59.028506+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.028561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.075555+00:00", "trade", 5.655, 194.0]
["2026-09-24T16:16:59.075668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.390537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.390582+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.450340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.450360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.450405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.766222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.766282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.766332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.770557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:59.831047+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:00.000104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.035874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.069533+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:17:00.069589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.069594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.069749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.069749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.070080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.071694+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.089837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.089922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.263215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.290821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.293918+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:17:00.357419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.357469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.357815+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.457973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.458500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.462965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.618125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.657178+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:00.849280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.047296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.100724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.100724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.132153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.180293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.180950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.182964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.364677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.364719+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:17:01.364731+00:00", "trade", 5.65, 517.0]
["2026-09-24T16:17:01.364734+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:17:01.712605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.712661+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.881680+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:17:01.922615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.979681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.980217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.980313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.980819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.982027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.982032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.982047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:01.984788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.041584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.043207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.045488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.055878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.101120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.120632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.123133+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.206231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.443325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.451304+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.620358+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:17:02.854926+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:17:02.889896+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:17:02.889905+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:17:02.890174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.890229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.890229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.890380+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:17:02.890384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.891321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.906177+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.906227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.979161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.979667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.979732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.988919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.988959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:02.989019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.256357+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:17:03.510997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.523401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.614473+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.790998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.908398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.940684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:03.941100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.024754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.086156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.145888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.148053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.148108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.149471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.150609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.151321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.153496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.153817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.154373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.154413+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.154428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.157606+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.159555+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.159570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.169449+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.171514+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.174280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.185252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.187960+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:17:04.188469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.188595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.188660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.189171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.189176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.192243+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.192649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.192669+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.193045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.193501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.194103+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.194594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.203420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.203475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.203575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.204167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.206768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.211679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.227818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.230259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.230328+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:17:04.230800+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.230935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.231016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.243826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.244272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.284874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.395297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.458063+00:00", "trade", 5.6429, 1.0]
["2026-09-24T16:17:04.517833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.517843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:04.597448+00:00", "trade", 5.6238, 5.0]
["2026-09-24T16:17:05.033030+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:05.041295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:05.047234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:05.047238+00:00", "trade", 5.66, 2000.0]
["2026-09-24T16:17:05.047238+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:05.047249+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047254+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047289+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047289+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047304+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047309+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047314+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047329+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047359+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047364+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047429+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047526+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:17:05.047615+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:05.047635+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:17:05.047704+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:17:05.047707+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:17:05.047815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.048311+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.048376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.049188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.051674+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.054275+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.057714+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.085134+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.085760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.085760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.085886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.086031+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.097694+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.121701+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.122172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.140801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.147673+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.191547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.250452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.300407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.353914+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.353974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.353984+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.354345+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.354355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.383995+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.385183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.385384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.385614+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.385624+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.398951+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.409175+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.409636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.410188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.410373+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.410443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.411421+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.411506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.411867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.417901+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.419320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.419328+00:00", "trade", 5.6699, 1716.0]
["2026-09-24T16:17:05.419460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.460558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.460608+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.540478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.548748+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.635539+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.698077+00:00", "trade", 5.5973, 100.0]
["2026-09-24T16:17:05.752072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.752152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.752162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:06.054591+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:17:06.219711+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:17:06.743032+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:17:07.019739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.084809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.084869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.084885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.358205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.358305+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.358320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.358406+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.384143+00:00", "trade", 5.6601, 1716.0]
["2026-09-24T16:17:07.996760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:07.996815+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:17:08.209364+00:00", "trade", 5.6638, 10.0]
["2026-09-24T16:17:08.334063+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.465349+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:17:08.989148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:09.187677+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:17:09.187731+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:17:09.997864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:09.997889+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:09.997932+00:00", "trade", 5.66, 88.0]
["2026-09-24T16:17:09.997932+00:00", "trade", 5.66, 712.0]
["2026-09-24T16:17:10.052960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.124270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.124355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.124450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.124867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.125192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.125398+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.125668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.171974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.211558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.211628+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.322943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.780988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.781064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.862376+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:17:10.862447+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:10.926931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.102068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.102424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.102474+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.362061+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:11.362062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.362107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:11.362160+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:17:11.362162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362163+00:00", "trade", 5.66, 1500.0]
["2026-09-24T16:17:11.362166+00:00", "trade", 5.66, 98.0]
["2026-09-24T16:17:11.362217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362548+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:17:11.362753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.362849+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:11.362852+00:00", "trade", 5.66, 1700.0]
["2026-09-24T16:17:11.362852+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:17:11.363041+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:17:11.363320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.363440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.363460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.363535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.363590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.364538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.365475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.366703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.367124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:11.367224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:12.518916+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:12.518936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:13.335896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:13.388320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:13.701230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:13.776104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:13.807253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.196078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.196860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.198870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.200920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.219364+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:17:14.219374+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.221744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.221744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.224711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.227699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.259407+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:17:14.260288+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:17:14.260321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.287646+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.353032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.411030+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.463445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.464327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.472211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.498949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.499260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.528029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.566019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.567964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.580203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.580408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.580654+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.628794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.628864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.636261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860839+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:17:14.860841+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860842+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:17:14.860916+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:14.860971+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:14.860981+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:14.861031+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:14.861056+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:14.861077+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:14.861618+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.864314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.864349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.864865+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.865407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.873045+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.876443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.891033+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.891649+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.929284+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.957626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.964508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.964513+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:15.062020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:15.246257+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:17:15.246453+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:17:15.246706+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:17:15.698447+00:00", "trade", 5.665, 2500.0]
["2026-09-24T16:17:16.211531+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.212138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.212659+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.212759+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.212775+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.266898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.267886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.519059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.714840+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:16.723525+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.724107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.919727+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.954570+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:16.955497+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.002740+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.054023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.054428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.131872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.132223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.132780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.230678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.231424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.245503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.452811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.453227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.453658+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.455864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:17.523129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.058248+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.058303+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.059045+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.059436+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:18.451786+00:00", "trade", 5.665, 125.0]
["2026-09-24T16:17:18.452601+00:00", "trade", 5.6276, 1.0]
["2026-09-24T16:17:18.527154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.527600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.560764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.561375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.834155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:18.973291+00:00", "trade", 5.6623, 178.0]
["2026-09-24T16:17:19.007437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.007467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.014163+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.014314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.072442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.142599+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.219156+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.333113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.384951+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.456535+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:17:19.473452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.611521+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:19.748667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:19.751303+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.137372+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.138039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.138565+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.139723+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.140500+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.140545+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.140595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.140645+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:20.140690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.150164+00:00", "trade", 5.6652, 7.0]
["2026-09-24T16:17:21.477006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.637208+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.715793+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:21.916858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.916909+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.916924+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:17:21.916969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.917014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.917029+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:21.917059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:22.305533+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:17:22.306943+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:17:22.306947+00:00", "trade", 5.66, 160.0]
["2026-09-24T16:17:22.306949+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:17:22.306952+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:17:22.306952+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:17:22.306952+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:17:22.306992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.306992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307002+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307138+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307196+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:17:22.307196+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:22.307478+00:00", "trade", 5.66, 33.0]
["2026-09-24T16:17:22.307535+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:22.307644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.307695+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:17:22.307734+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:17:22.308270+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.308546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.311914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:22.511218+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.533302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.534760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.545781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.546313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.546428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.546463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.547079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548779+00:00", "trade", 5.66, 1300.0]
["2026-09-24T16:17:23.548814+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:17:23.548814+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:17:23.548814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548818+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:17:23.548818+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:23.548821+00:00", "trade", 5.66, 1400.0]
["2026-09-24T16:17:23.548844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.548939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.549194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.549205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:17:23.549218+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:17:23.549221+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:17:23.549260+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:23.549270+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:23.549345+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:23.549475+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:17:23.549661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.549936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.549981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.550061+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.550307+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.550462+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.551155+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:17:23.551189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.554121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.554738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.554828+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.558672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.559123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.559459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.559614+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.559815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.590137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.611277+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.658690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.696535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.701191+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.727895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.866245+00:00", "trade", 5.6601, 25.0]
["2026-09-24T16:17:23.874454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.974226+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:23.974337+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.016352+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.069012+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.070135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.070681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.073548+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.073598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.082263+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.096898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.633751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.633842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.634473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.634633+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.655042+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.671351+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.871106+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.993172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.993287+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:24.994129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.022883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.083111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.119638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.119934+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.120485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.350227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.412214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.412635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.435059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.435259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.435304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.435771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.435986+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.442376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.463286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.481680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.524091+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.536936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.565675+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.566241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.568176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.580315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.580385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.580385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.580400+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.580470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.585828+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.590404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.590484+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.596152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.749918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.751367+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.763265+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:25.788230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.288245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.307471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.307621+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.310744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.473185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.473942+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.473987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.573905+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.574391+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.574496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.575108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.624826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.627067+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.687165+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.717101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.783890+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:26.783895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.073700+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.073755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.098930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.204306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.307802+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.307872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.308008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.308198+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.461905+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:17:27.501428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.501488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.673663+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.673724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.717106+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:27.759458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.017647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.047568+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.060865+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.144840+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.145246+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.257468+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.439687+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.440332+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:28.440689+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.440704+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.442929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.447681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.522374+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.910503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:28.910893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:29.125179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:29.145271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:29.292697+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:30.000137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:30.049830+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:30.418234+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:17:30.418257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.023904+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.024109+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.071246+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.110675+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.394967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.697803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.824891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:31.977810+00:00", "trade", 5.5992, 24.0]
["2026-09-24T16:17:31.989212+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:32.139595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:32.530811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:32.548719+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.030440+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.259806+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.259862+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.260162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.260799+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.272116+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.441795+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:33.444707+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.183069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.279078+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.280201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.287538+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.295502+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.295743+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.295908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.296595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.303115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.304398+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.313730+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.439956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.443424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.443444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.445173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.445885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.445975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.447449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.448597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.451894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.451960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.452786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.457362+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.469496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.470343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.479986+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.480813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.480898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.488356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.502946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.535959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.536631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.536691+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.536771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.543803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.543818+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.544179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.544415+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.544480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.554081+00:00", "trade", 5.67, 31.0]
["2026-09-24T16:17:34.554081+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:34.554098+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.554101+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:17:34.554101+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:17:34.554106+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:17:34.554118+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.554140+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:17:34.554145+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:34.554148+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:17:34.554155+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:17:34.554157+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:34.554189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.554193+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:34.554294+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:34.554308+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:34.554373+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:34.554404+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:34.554404+00:00", "trade", 5.67, 49.0]
["2026-09-24T16:17:34.554444+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:34.554448+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:34.554459+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554463+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554463+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554494+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554494+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554514+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554534+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554689+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554692+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:17:34.554709+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554714+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554728+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:17:34.554849+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.554935+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.555205+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.555421+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.556398+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.557646+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.558172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.558313+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.561124+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.564337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.565730+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.566337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.566337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.566858+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.566998+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.569584+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.576541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.673447+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.682122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.825532+00:00", "trade", 5.68, 16.0]
["2026-09-24T16:17:34.825634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.825744+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.851959+00:00", "trade", 5.68, 84.0]
["2026-09-24T16:17:34.851962+00:00", "trade", 5.68, 195.0]
["2026-09-24T16:17:34.852052+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.861795+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.870416+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.879778+00:00", "trade", 5.675, 500.0]
["2026-09-24T16:17:34.895826+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.977453+00:00", "trade", 5.6766, 3.0]
["2026-09-24T16:17:34.977838+00:00", "trade", 5.6766, 1.0]
["2026-09-24T16:17:35.083089+00:00", "trade", 5.675, 500.0]
["2026-09-24T16:17:35.097937+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.097982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.158156+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.380420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.380911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.473221+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.553505+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:35.565242+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:17:36.448748+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.449485+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.449535+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.688970+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:37.314861+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:37.783927+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:37.866488+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:37.938609+00:00", "trade", 5.6769, 492.0]
["2026-09-24T16:17:37.939616+00:00", "trade", 5.6763, 1.0]
["2026-09-24T16:17:37.939632+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:37.939983+00:00", "trade", 5.6768, 1.0]
["2026-09-24T16:17:38.447852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:38.449180+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:39.104079+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:39.662805+00:00", "trade", 5.6799, 1.0]
["2026-09-24T16:17:39.663606+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:39.981824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:39.982034+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:39.982074+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.419620+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:17:40.515950+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.674332+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.004170+00:00", "trade", 5.613, 100.0]
["2026-09-24T16:17:41.038725+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.221545+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.221630+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.221680+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.221736+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.342573+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:42.023574+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035107+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035328+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035358+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035393+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035468+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035549+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.035975+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.036305+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.036917+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.037578+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.038902+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.044796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.044851+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.046590+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.049697+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.138865+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.198100+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.462149+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.462176+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:17:43.497351+00:00", "trade", 5.6577, 9.0]
["2026-09-24T16:17:43.561591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.658572+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.658634+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:17:43.658634+00:00", "trade", 5.67, 160.0]
["2026-09-24T16:17:43.658657+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.658692+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.690573+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.709954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.710044+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.710109+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.710295+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.710646+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.711152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.715522+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.741559+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.745945+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.745995+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.746792+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.942026+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.942698+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.114612+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:17:44.114703+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.120281+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.235490+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.415175+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:17:44.636851+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.637136+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:17:44.639656+00:00", "trade", 5.67, 125.0]
["2026-09-24T16:17:44.639711+00:00", "trade", 5.67, 11.0]
["2026-09-24T16:17:44.639711+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:17:44.639713+00:00", "trade", 5.67, 66.0]
["2026-09-24T16:17:44.639728+00:00", "trade", 5.67, 9.0]
["2026-09-24T16:17:44.639735+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:17:44.639735+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:17:44.639747+00:00", "trade", 5.67, 2200.0]
["2026-09-24T16:17:44.639748+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639749+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:17:44.639752+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639753+00:00", "trade", 5.67, 617.0]
["2026-09-24T16:17:44.639753+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:44.639763+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639763+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639773+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639808+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639852+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:17:44.639868+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.639963+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.640075+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:44.640075+00:00", "trade", 5.67, 740.0]
["2026-09-24T16:17:44.640086+00:00", "trade", 5.67, 940.0]
["2026-09-24T16:17:44.640113+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.640294+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640304+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640314+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640314+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640319+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640351+00:00", "trade", 5.67, 255.0]
["2026-09-24T16:17:44.640354+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640364+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640364+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640374+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640404+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640404+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640409+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640424+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:44.640454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.640464+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.640549+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.641201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.641908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.641963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.642664+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.643933+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.644860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.645055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.645085+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.645391+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.645680+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:17:44.645683+00:00", "trade", 5.665, 500.0]
["2026-09-24T16:17:44.645953+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:17:44.646048+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.646714+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:17:44.646720+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:17:44.647117+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:17:44.647568+00:00", "trade", 5.665, 300.0]
["2026-09-24T16:17:44.647568+00:00", "trade", 5.665, 931.0]
["2026-09-24T16:17:44.648308+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:44.651470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.749599+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:44.764399+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:17:44.829742+00:00", "trade", 5.6665, 25.0]
["2026-09-24T16:17:45.271096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.271231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.287775+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.408954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.408969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.409385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.411640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.412001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.419223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.433948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.452507+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.452908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.476324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.533976+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.534027+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.534313+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.534596+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.534878+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.535137+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.535450+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.535735+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.536042+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.536316+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:45.603860+00:00", "trade", 5.66, 217.0]
["2026-09-24T16:17:45.639803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.664243+00:00", "trade", 5.6699, 25.0]
["2026-09-24T16:17:45.854244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.854875+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.855156+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:45.863791+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.003008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.297629+00:00", "trade", 5.601, 12.0]
["2026-09-24T16:17:46.308786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.313507+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.359823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.364995+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.365847+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.379645+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.380261+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.501836+00:00", "trade", 5.6699, 1459.0]
["2026-09-24T16:17:46.547003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.547574+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.622788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.627189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.768415+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.768485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.768550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:46.964948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.027046+00:00", "trade", 5.67, 12.0]
["2026-09-24T16:17:47.027554+00:00", "trade", 5.67, 13.0]
["2026-09-24T16:17:47.133309+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.467469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.468416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.730796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.744594+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.752372+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:47.971173+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:47.972141+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108545+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108706+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.108906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.109157+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.120494+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.140286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.140396+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.533863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.539301+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:48.682913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:50.424654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:50.815293+00:00", "trade", 5.6698, 100.0]
["2026-09-24T16:17:51.056473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.056759+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.057962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.061490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.355906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.356106+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.517997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.518964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.519014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.535714+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:51.750898+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:52.379764+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:17:52.396728+00:00", "trade", 5.6627, 3.0]
["2026-09-24T16:17:53.030322+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.030382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.030432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.283780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.284136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.288717+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.830923+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:53.835744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.023451+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.025932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.029480+00:00", "trade", 5.665, 40.0]
["2026-09-24T16:17:54.141472+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.141793+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.206803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.207314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.207349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.207379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.224690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.254732+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.287039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.287490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.610178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.640513+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:17:54.663019+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:17:54.726059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.801970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.802050+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.807307+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:54.879871+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:17:55.028609+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:55.186931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:55.295419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:55.492673+00:00", "trade", 5.6601, 1459.0]
["2026-09-24T16:17:55.492764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:55.517626+00:00", "trade", 5.661, 100.0]
["2026-09-24T16:17:55.677833+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:17:55.701977+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:55.703511+00:00", "trade", 5.6632, 5.0]
["2026-09-24T16:17:55.721659+00:00", "trade", 5.6632, 1.0]
["2026-09-24T16:17:55.887890+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.020626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.020766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.287937+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.287982+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.288002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.288052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.310766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.349764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.350000+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.920421+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:17:56.920498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.920829+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:56.940887+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:17:57.186306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.186662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.227208+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.230917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.253456+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.322044+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.407162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.439098+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.528115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.759734+00:00", "trade", 5.6499, 1.0]
["2026-09-24T16:17:57.765956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.765961+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.803049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:57.803114+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:58.204229+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:58.208529+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:58.667367+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:17:58.667373+00:00", "trade", 5.665, 25.0]
["2026-09-24T16:17:58.667517+00:00", "trade", 5.665, 181.0]
["2026-09-24T16:17:59.156192+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:17:59.512889+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:00.000160+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:00.003352+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:00.003438+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:18:00.003532+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:00.456897+00:00", "trade", 5.665, 129.0]
["2026-09-24T16:18:00.463272+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:18:00.463305+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:18:00.478419+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:18:00.740273+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:18:00.745679+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:00.756580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.491212+00:00", "trade", 5.6677, 1.0]
["2026-09-24T16:18:01.603436+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.826221+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:18:01.843985+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:18:01.959724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.960075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.960657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.978243+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.981957+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:01.986132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.018394+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.030598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.030658+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.032668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.032878+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.036432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.036432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.036437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.036449+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:18:02.036449+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:18:02.036491+00:00", "trade", 5.67, 92.0]
["2026-09-24T16:18:02.036492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.036552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:02.037269+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:18:02.037294+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:02.037294+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:02.037374+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037374+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037374+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037374+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037379+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037379+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037404+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037515+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037620+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037660+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.037793+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:18:02.037915+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.040361+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.041253+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.041634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.041795+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.045353+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.050210+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.051418+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.051478+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.051512+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:18:02.052104+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.059001+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.087148+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.087218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.089208+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.089579+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.089969+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.090561+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.090571+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.095603+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.105978+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.140455+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.140515+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.140991+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.167710+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.209955+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337784+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337796+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:18:02.337796+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:18:02.337802+00:00", "trade", 5.67, 11.0]
["2026-09-24T16:18:02.337809+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337819+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337835+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337840+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.337880+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.338045+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.338476+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.387984+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.426460+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.432334+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.434284+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.434359+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.434409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.446152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.765137+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.944459+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:02.989391+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:03.359918+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:03.795149+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.117581+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.536083+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.791947+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.855493+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.968196+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.208378+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.296728+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.325111+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.491647+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.493397+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.502884+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.508262+00:00", "trade", 5.675, 8.0]
["2026-09-24T16:18:05.508265+00:00", "trade", 5.675, 1800.0]
["2026-09-24T16:18:05.508327+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.521358+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.526200+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.526315+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.550723+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.020286+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.074856+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.085070+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.104958+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.106662+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.106817+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.107499+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.107834+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.108817+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.108917+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.110115+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.119923+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.120956+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.182898+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.182957+00:00", "trade", 5.6732, 5.0]
["2026-09-24T16:18:06.182958+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.206482+00:00", "trade", 5.6732, 1.0]
["2026-09-24T16:18:06.534365+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.534435+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.534696+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.536530+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:18:06.536545+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.541435+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.541453+00:00", "trade", 5.68, 5.0]
["2026-09-24T16:18:06.541463+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.541463+00:00", "trade", 5.68, 295.0]
["2026-09-24T16:18:06.542382+00:00", "trade", 5.68, 63.0]
["2026-09-24T16:18:06.547368+00:00", "trade", 5.68, 30.0]
["2026-09-24T16:18:06.547404+00:00", "trade", 5.68, 605.0]
["2026-09-24T16:18:06.547407+00:00", "trade", 5.68, 280.0]
["2026-09-24T16:18:06.547536+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:18:06.550684+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.554763+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567065+00:00", "trade", 5.68, 700.0]
["2026-09-24T16:18:06.567128+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:18:06.567477+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:18:06.567483+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:18:06.567483+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.567486+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:18:06.567489+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:18:06.567498+00:00", "trade", 5.68, 20.0]
["2026-09-24T16:18:06.567501+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:18:06.567507+00:00", "trade", 5.68, 2.0]
["2026-09-24T16:18:06.567513+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.567513+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.567516+00:00", "trade", 5.68, 1000.0]
["2026-09-24T16:18:06.567522+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:18:06.567525+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.567534+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567559+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567619+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567664+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567799+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.567824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.568215+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.581126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.692692+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.696451+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:07.225359+00:00", "trade", 5.6182, 30.0]
["2026-09-24T16:18:07.337944+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:18:07.337948+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:07.388578+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:07.567118+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:07.591943+00:00", "trade", 5.6799, 1439.0]
["2026-09-24T16:18:07.592038+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.213577+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.213642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.213703+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.214414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.217246+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.356438+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.356497+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.412416+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.412676+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.412756+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:08.412842+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.091364+00:00", "trade", 5.6747, 200.0]
["2026-09-24T16:18:09.103611+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.141887+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.141942+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.303873+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.305857+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.306038+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.307040+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.307110+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.308273+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.347417+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.347492+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.347587+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.352458+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.439671+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.577384+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.577434+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.578040+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.600168+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.682670+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:09.806153+00:00", "trade", 5.6799, 8000.0]
["2026-09-24T16:18:10.240222+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.240908+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.341350+00:00", "trade", 5.675, 300.0]
["2026-09-24T16:18:10.493540+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.495755+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.506617+00:00", "trade", 5.675, 25.0]
["2026-09-24T16:18:10.715172+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:10.829360+00:00", "trade", 5.6798, 8000.0]
["2026-09-24T16:18:11.020514+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:11.135278+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:11.165159+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:11.520730+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:11.749595+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.048527+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.048587+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.049073+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.161857+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.657364+00:00", "trade", 5.6055, 100.0]
["2026-09-24T16:18:12.689279+00:00", "trade", 5.673, 14.0]
["2026-09-24T16:18:12.711800+00:00", "trade", 5.673, 1.0]
["2026-09-24T16:18:12.887158+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.898415+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.898475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:13.536675+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:13.573663+00:00", "trade", 5.6732, 1.0]
["2026-09-24T16:18:13.575046+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:13.921682+00:00", "trade", 5.6731, 1.0]
["2026-09-24T16:18:14.231654+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.122169+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.146026+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.146081+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.146086+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.160295+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.162274+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.165302+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.179841+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.179886+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.180322+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.180337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.180503+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.423055+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.423085+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.423155+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.446486+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.446541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.446596+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.479469+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.481895+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.575468+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.113764+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.540395+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.542059+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.542119+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.619664+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.671462+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.675817+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.767411+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.767461+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.767476+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.768378+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.769566+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:16.870952+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.017887+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.017947+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.021069+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.021215+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.021275+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.021556+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.027169+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.204867+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.247208+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.248351+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.407825+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:17.696349+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:18.152277+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.205820+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.399576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.399636+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.399706+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.418276+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.431307+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.484739+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.596264+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:18.674665+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:18.923546+00:00", "trade", 5.6227, 700.0]
["2026-09-24T16:18:18.983055+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.096840+00:00", "trade", 5.6782, 35.0]
["2026-09-24T16:18:19.100106+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:18:19.338060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.398033+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.398509+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.686565+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.686941+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.687542+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.688309+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.688710+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.695065+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.720501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.720696+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.835439+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.836477+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.844651+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.844681+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.946880+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:19.947576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.031135+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.032042+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.113236+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.113857+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.146460+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.146490+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.146525+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.171615+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.171665+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.171946+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.376192+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.377034+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.389130+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:20.389168+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.389178+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.389193+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.500017+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.594837+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.595173+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:20.596080+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:21.141032+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141032+00:00", "trade", 5.68, 2.0]
["2026-09-24T16:18:21.141034+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141038+00:00", "trade", 5.68, 1400.0]
["2026-09-24T16:18:21.141040+00:00", "trade", 5.68, 57.0]
["2026-09-24T16:18:21.141042+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141045+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:21.141045+00:00", "trade", 5.68, 8.0]
["2026-09-24T16:18:21.141045+00:00", "trade", 5.68, 900.0]
["2026-09-24T16:18:21.141048+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141049+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:21.141049+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:18:21.141068+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141068+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141093+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141113+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141133+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141168+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141168+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141203+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141208+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141283+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141288+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141298+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141314+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141320+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141344+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:21.141353+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141356+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141403+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141488+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141494+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141494+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141494+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:21.141498+00:00", "trade", 5.68, 1169.0]
["2026-09-24T16:18:21.141501+00:00", "trade", 5.68, 1000.0]
["2026-09-24T16:18:21.141501+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141503+00:00", "trade", 5.68, 1000.0]
["2026-09-24T16:18:21.141507+00:00", "trade", 5.68, 710.0]
["2026-09-24T16:18:21.141507+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:18:21.141519+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141519+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141525+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:21.141694+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142025+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142175+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142220+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142260+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142581+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.142721+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.143674+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.144390+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.145408+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.149092+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.151623+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.151623+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.151633+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.151798+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.151838+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.152034+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.156404+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.180867+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.198122+00:00", "trade", 5.6073, 10.0]
["2026-09-24T16:18:21.204645+00:00", "trade", 5.682, 400.0]
["2026-09-24T16:18:21.241446+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.241532+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.241602+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.241607+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.374704+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.658795+00:00", "trade", 5.685, 1439.0]
["2026-09-24T16:18:21.660320+00:00", "trade", 5.69, 11.0]
["2026-09-24T16:18:21.660620+00:00", "trade", 5.69, 1.0]
["2026-09-24T16:18:21.728837+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.807098+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.821013+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:18:21.824625+00:00", "trade", 5.68, 20.0]
["2026-09-24T16:18:21.825190+00:00", "trade", 5.68, 4.0]
["2026-09-24T16:18:21.825632+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:21.825653+00:00", "trade", 5.68, 99.0]
["2026-09-24T16:18:21.857475+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:18:22.005570+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.023789+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.026936+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.056276+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.146556+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.147022+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.296027+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.296508+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.296583+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:18:22.297014+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.298378+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:22.315505+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:18:22.398922+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.137541+00:00", "trade", 5.6081, 11.0]
["2026-09-24T16:18:23.311921+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312020+00:00", "trade", 5.68, 1700.0]
["2026-09-24T16:18:23.312197+00:00", "trade", 5.68, 43.0]
["2026-09-24T16:18:23.312311+00:00", "trade", 5.68, 3058.0]
["2026-09-24T16:18:23.312863+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312865+00:00", "trade", 5.68, 699.0]
["2026-09-24T16:18:23.312868+00:00", "trade", 5.68, 600.0]
["2026-09-24T16:18:23.312913+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312934+00:00", "trade", 5.68, 40.0]
["2026-09-24T16:18:23.312943+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312953+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312978+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.312993+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.313023+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:23.313103+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313158+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313193+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313199+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313234+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313269+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313324+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:23.313406+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:18:23.313445+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:23.313464+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.313564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.313569+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.313585+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.313594+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.313600+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.314196+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.314462+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.315068+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.315132+00:00", "trade", 5.67, 1400.0]
["2026-09-24T16:18:23.317038+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.320987+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.333321+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.333407+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.372344+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.416394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.498476+00:00", "trade", 5.673, 30.0]
["2026-09-24T16:18:23.521565+00:00", "trade", 5.673, 1.0]
["2026-09-24T16:18:24.019961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.147169+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.312918+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.588562+00:00", "trade", 5.675, 11.0]
["2026-09-24T16:18:24.981285+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.981360+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:25.096386+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:25.103090+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:25.385231+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:25.496501+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:25.508730+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:25.528675+00:00", "trade", 5.6732, 1.0]
["2026-09-24T16:18:25.550892+00:00", "trade", 5.6733, 1.0]
["2026-09-24T16:18:25.797808+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:25.873113+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.343242+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.441992+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.496797+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.556013+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.431237+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.696422+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:29.195647+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:29.553800+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:29.708889+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.000193+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.511966+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.514211+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.895694+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.971560+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:30.972693+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.972760+00:00", "trade", 5.675, 323.0]
["2026-09-24T16:18:31.209497+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.215661+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.239423+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.239769+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.240049+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.243317+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.266988+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.437830+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.442962+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.549987+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.557104+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.571560+00:00", "trade", 5.6752, 100.0]
["2026-09-24T16:18:31.591466+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.847560+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.038407+00:00", "trade", 5.6678, 14.0]
["2026-09-24T16:18:32.047531+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.081357+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.126865+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.169201+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.235163+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.606427+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.839522+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.897588+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:18:33.074069+00:00", "trade", 5.6785, 3000.0]
["2026-09-24T16:18:33.159589+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.182473+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.182985+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.183040+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.214419+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.214620+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.215938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.430639+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.451689+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.478182+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.478227+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.488452+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.600301+00:00", "trade", 5.675, 6.0]
["2026-09-24T16:18:33.790305+00:00", "trade", 5.675, 6.0]
["2026-09-24T16:18:33.863720+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:34.018749+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:34.018804+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:34.019656+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:34.735909+00:00", "trade", 5.6701, 8000.0]
["2026-09-24T16:18:35.022804+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:35.023341+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:35.023386+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:35.023872+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.060611+00:00", "trade", 5.6121, 20.0]
["2026-09-24T16:18:36.067756+00:00", "trade", 5.6688, 44.0]
["2026-09-24T16:18:36.069115+00:00", "trade", 5.675, 87.0]
["2026-09-24T16:18:36.069371+00:00", "trade", 5.6121, 35.0]
["2026-09-24T16:18:36.075569+00:00", "trade", 5.6688, 77.0]
["2026-09-24T16:18:36.076233+00:00", "trade", 5.68, 152.0]
["2026-09-24T16:18:36.157117+00:00", "trade", 5.6121, 100.0]
["2026-09-24T16:18:36.213760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.214060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.406218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.406223+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.731738+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.848611+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.875470+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.015618+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.018956+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.019307+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.023125+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:18:37.023127+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:37.023177+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.023201+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.026048+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.029091+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.037531+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.311513+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.311593+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.313057+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.313087+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.318605+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.321667+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.327471+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.333094+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.496323+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.671730+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.698284+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.889279+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.889279+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.889288+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:37.897543+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.083984+00:00", "trade", 5.676, 2.0]
["2026-09-24T16:18:38.084850+00:00", "trade", 5.6733, 3.0]
["2026-09-24T16:18:38.144501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.323698+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.348071+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.355348+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.422132+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.631310+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.631420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.724462+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.724918+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.724968+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.725023+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.743487+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.743873+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.789101+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.992064+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.160434+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.161266+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.163281+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.164329+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.213110+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.264968+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.374614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.790484+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.843546+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.862255+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.032621+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.478497+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.478753+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.478898+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.484331+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.485133+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.485599+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.486115+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.486932+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.488596+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.525970+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.535814+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.551852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.569714+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.569789+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.577939+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.745468+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.925987+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.926494+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.969722+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.043212+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.296366+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:41.297156+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.297642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.297642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.351059+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.496490+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:42.113068+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:42.883082+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:42.938320+00:00", "trade", 5.675, 3.0]
["2026-09-24T16:18:43.201214+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.201555+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.229421+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.342987+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.345192+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.358719+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.404553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.405420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.520584+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.530057+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.536929+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.537049+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.537124+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:43.537124+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.537134+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.537154+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.537500+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.540973+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.640009+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.695014+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.696789+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:43.985810+00:00", "trade", 5.6307, 36.0]
["2026-09-24T16:18:44.040477+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:44.040883+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:44.090601+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:44.948976+00:00", "trade", 5.67, 8000.0]
["2026-09-24T16:18:44.949060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:44.950079+00:00", "trade", 5.675, 41.0]
["2026-09-24T16:18:45.054812+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.054957+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.054969+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:18:45.054969+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.054973+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.055052+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055057+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055082+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055107+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055137+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.055450+00:00", "trade", 5.67, 34.0]
["2026-09-24T16:18:45.055450+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:18:45.055523+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056155+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056165+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056181+00:00", "trade", 5.67, 21.0]
["2026-09-24T16:18:45.056221+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.056221+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.056223+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.056275+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056325+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056328+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.056331+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.056331+00:00", "trade", 5.67, 76.0]
["2026-09-24T16:18:45.056374+00:00", "trade", 5.67, 403.0]
["2026-09-24T16:18:45.056374+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.056375+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.056441+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.057719+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.057781+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.057784+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.057823+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:18:45.057824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.057826+00:00", "trade", 5.67, 24.0]
["2026-09-24T16:18:45.057879+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.059267+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.059277+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.059284+00:00", "trade", 5.67, 76.0]
["2026-09-24T16:18:45.060405+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.060529+00:00", "trade", 5.67, 76.0]
["2026-09-24T16:18:45.060532+00:00", "trade", 5.67, 21.0]
["2026-09-24T16:18:45.060535+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.060600+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.060866+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:18:45.061122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.061633+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.061743+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.063723+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.064044+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.064099+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.065993+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.075461+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.084518+00:00", "trade", 5.67, 979.0]
["2026-09-24T16:18:45.084521+00:00", "trade", 5.67, 3997.0]
["2026-09-24T16:18:45.084521+00:00", "trade", 5.67, 21.0]
["2026-09-24T16:18:45.084522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084523+00:00", "trade", 5.67, 2100.0]
["2026-09-24T16:18:45.084528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084578+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084593+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084643+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084673+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084673+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084673+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084708+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084708+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084743+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.084813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085284+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085289+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085317+00:00", "trade", 5.665, 906.0]
["2026-09-24T16:18:45.085414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.085648+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:18:45.085747+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:18:45.085861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.088056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.090461+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.095133+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.095519+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.096135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.100801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.141433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.162499+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:18:45.184841+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.184846+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.275297+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.279577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.443653+00:00", "trade", 5.66, 4598.0]
["2026-09-24T16:18:45.635489+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.814189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.814265+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:45.847008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:46.055028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:46.319217+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:46.911811+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:18:46.951849+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:18:47.374535+00:00", "trade", 5.665, 8.0]
["2026-09-24T16:18:47.995973+00:00", "trade", 5.6699, 10.0]
["2026-09-24T16:18:48.047306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.047401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.047812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104126+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104236+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.104247+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.106897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.108155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.191604+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.191664+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.517772+00:00", "trade", 5.6141, 100.0]
["2026-09-24T16:18:48.524928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.524928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:48.524963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.210730+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.210780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.235364+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.541072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.894834+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.898853+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:49.909013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.120887+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.131788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.304960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.321520+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.559125+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:50.559230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:51.098760+00:00", "trade", 5.6154, 100.0]
["2026-09-24T16:18:51.264400+00:00", "trade", 5.6677, 3000.0]
["2026-09-24T16:18:51.503363+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:51.762485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:52.336161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:52.522264+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:52.522319+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:52.522374+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.072985+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.073045+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.620628+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.641107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.820825+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:53.821792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.024821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.028845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.274485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.274856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.283912+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:18:54.283983+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.294302+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.309674+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.485808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.489682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.496799+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:54.508512+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:55.010833+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:55.152039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:55.180041+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:55.221827+00:00", "trade", 5.6647, 3000.0]
["2026-09-24T16:18:55.336914+00:00", "trade", 5.6745, 11.0]
["2026-09-24T16:18:55.946831+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:55.946836+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:56.535909+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:56.760543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.088534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.088574+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.090429+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.104978+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.133571+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.133626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.133631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.133637+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.133638+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:18:57.133742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.134146+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:18:57.134609+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.134619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.757146+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.895204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:57.905805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.073930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.077123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.092153+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.092203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.092244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.092770+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.095732+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.096088+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.101205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.143385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.144217+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.178384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.453729+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.475892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.476428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.476483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.477496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.481455+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:58.648307+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:59.293463+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:59.386530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:59.511206+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:18:59.554891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.000236+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.310090+00:00", "trade", 5.6328, 16.0]
["2026-09-24T16:19:00.380235+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.529115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.530423+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.530884+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:00.980389+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.025296+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.145788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.344251+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.349348+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.726480+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:19:01.727593+00:00", "trade", 5.665, 48.0]
["2026-09-24T16:19:01.918417+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.919064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.976982+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:01.978390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:02.253632+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:02.470584+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:19:02.470599+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:19:02.471143+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:02.472110+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:02.488518+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:19:02.578058+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:02.752368+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:03.294834+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:19:03.294959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:03.318636+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:19:03.318693+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:19:03.319588+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:03.961852+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:19:04.661738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.662385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.681560+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.685450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.685886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.686692+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.745773+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:04.932503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.021620+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.191339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.520543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.529644+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.133376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.575765+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.660762+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.669422+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:19:06.673765+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:19:06.674049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.802575+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.806489+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.815004+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.815014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.815555+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.823495+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.823495+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.823559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.824161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.824392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.824442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.153911+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.157775+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.158101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.158161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.158171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.161158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.161208+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.465057+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.465162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.465653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.685460+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:19:07.685478+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:19:07.685527+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.685593+00:00", "trade", 5.665, 1997.0]
["2026-09-24T16:19:07.685667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.690298+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.714345+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.714390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.714541+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.714972+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.715057+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.753809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.781710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.781776+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.782337+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.782482+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.795503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.946528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.947169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.947174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:07.947550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.484622+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:19:09.766511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.263845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.264726+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.265358+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.535423+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:19:10.605683+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.606756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.607507+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.617115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.647437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.648315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.648370+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.377997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.378568+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.381906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.382487+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.539549+00:00", "trade", 5.6195, 100.0]
["2026-09-24T16:19:11.545546+00:00", "trade", 5.6195, 26.0]
["2026-09-24T16:19:11.547389+00:00", "trade", 5.6195, 12.0]
["2026-09-24T16:19:11.620845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.621286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.997938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.998569+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.159262+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.160159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.160159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.160219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.555425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.809871+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.810472+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.883085+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.884368+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.884623+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.231278+00:00", "trade", 5.665, 1400.0]
["2026-09-24T16:19:13.288776+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.289186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.295557+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.295631+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:19:13.296188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.296469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.318917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.320100+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.326961+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.327072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339683+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:19:13.339686+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:19:13.339743+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:19:13.339743+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.339746+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:19:13.339749+00:00", "trade", 5.67, 63.0]
["2026-09-24T16:19:13.339782+00:00", "trade", 5.67, 37.0]
["2026-09-24T16:19:13.339782+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:19:13.339797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339832+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.339877+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.339878+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:19:13.339907+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.339927+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.340008+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.340012+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.340028+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.340204+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.340208+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:13.340209+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:19:13.340209+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.340645+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:19:13.340679+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340920+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340945+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340945+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340950+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340950+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340950+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340955+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340955+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.340980+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341005+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341006+00:00", "trade", 5.67, 1700.0]
["2026-09-24T16:19:13.341010+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341013+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.341013+00:00", "trade", 5.67, 2300.0]
["2026-09-24T16:19:13.341013+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.341015+00:00", "trade", 5.67, 1222.0]
["2026-09-24T16:19:13.341015+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341021+00:00", "trade", 5.67, 160.0]
["2026-09-24T16:19:13.341021+00:00", "trade", 5.67, 1560.0]
["2026-09-24T16:19:13.341024+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.341027+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.341027+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.341033+00:00", "trade", 5.67, 274.0]
["2026-09-24T16:19:13.341033+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:19:13.341033+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:19:13.341035+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341036+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:19:13.341060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341325+00:00", "trade", 5.67, 1800.0]
["2026-09-24T16:19:13.341366+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.341967+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.343486+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.344779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.345405+00:00", "trade", 5.67, 700.0]
["2026-09-24T16:19:13.347581+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.351189+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.352178+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:13.357885+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.358501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.359715+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.360657+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.362115+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.364050+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.366130+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.366155+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.371172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.376925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.379065+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.382955+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.392628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.407122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.448491+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.448791+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.471285+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.471335+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.490611+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.490636+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.490696+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:19:13.490716+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.491177+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.491243+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.492130+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.516904+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.517204+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.524391+00:00", "trade", 5.6732, 217.0]
["2026-09-24T16:19:13.973861+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.973956+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:19:13.973977+00:00", "trade", 5.675, 10.0]
["2026-09-24T16:19:13.974022+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:13.974091+00:00", "trade", 5.675, 8990.0]
["2026-09-24T16:19:14.095616+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.187340+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.187640+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.188277+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.188282+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.249042+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.249638+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.249643+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.254866+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.254926+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:14.407591+00:00", "trade", 5.67, 2000.0]
["2026-09-24T16:19:14.530707+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:19:14.530707+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530711+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:19:14.530711+00:00", "trade", 5.67, 1000.0]
["2026-09-24T16:19:14.530713+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530716+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:19:14.530758+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530765+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:19:14.530772+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530802+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530822+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:19:14.530827+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530830+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:19:14.530868+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530918+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530918+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:19:14.530999+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:19:14.531008+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:19:14.531035+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:19:14.531077+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:19:14.531122+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:19:14.531173+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:14.531179+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:19:14.531183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.531389+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.531464+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.531931+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:19:14.531975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.531980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.531997+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:19:14.533513+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:19:14.533774+00:00", "trade", 5.67, 45.0]
["2026-09-24T16:19:14.534953+00:00", "trade", 5.67, 105.0]
["2026-09-24T16:19:14.535819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.538315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.539684+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.541718+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.550930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.551005+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.617378+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.633011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.685145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.774232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.774287+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.775705+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.776798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.781935+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.816648+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.820231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.913443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.914436+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.953564+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.989314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.012349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.022227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.050670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.126360+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.140188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.237901+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.266348+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.375433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.390720+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.397691+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.397741+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.411710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.415639+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.419924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.530888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.857330+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:19:15.917323+00:00", "trade", 5.6211, 100.0]
["2026-09-24T16:19:16.033781+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:19:16.133796+00:00", "trade", 5.664, 14.0]
["2026-09-24T16:19:17.013986+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:19:17.013999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:17.033104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:17.096078+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:19:18.097146+00:00", "trade", 5.665, 52.0]
["2026-09-24T16:19:18.118949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.119085+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.119215+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.119731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.127595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.131344+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.134657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.135819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.151467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.179824+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.357903+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:19:18.545164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.545219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.588758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.594968+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.596561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:18.660188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:19.632051+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:19:19.828581+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:19:19.833760+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:19:20.017238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.017379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.017850+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.018206+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.018251+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.027273+00:00", "trade", 5.622, 47.0]
["2026-09-24T16:19:20.379651+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.380248+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.414905+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.451091+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:20.604386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.185710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.185785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.186136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.225730+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.225956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.227239+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.228301+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.228472+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.228903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.259189+00:00", "trade", 5.6608, 100.0]
["2026-09-24T16:19:21.529689+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.530576+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.717591+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.160311+00:00", "trade", 5.6659, 50.0]
["2026-09-24T16:19:22.205638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.206520+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.210430+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.225641+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.240606+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.243107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.245222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.465736+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:19:22.466419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.466539+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.528001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.528005+00:00", "trade", 5.66, 65.0]
["2026-09-24T16:19:22.529163+00:00", "trade", 5.66, 65.0]
["2026-09-24T16:19:22.682223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.821975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:22.822607+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.060704+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.060789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.457819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.484047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.484117+00:00", "trade", 5.6659, 1.0]
["2026-09-24T16:19:23.582912+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:23.905695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:24.227432+00:00", "trade", 5.6633, 1.0]
["2026-09-24T16:19:24.249048+00:00", "trade", 5.6633, 1.0]
["2026-09-24T16:19:24.715318+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:24.715388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:24.721748+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:24.724259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:24.861511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:25.216075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:25.281180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:25.677238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029701+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:19:26.029707+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:19:26.029707+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:19:26.029710+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:19:26.029722+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029727+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029727+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029818+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:19:26.029818+00:00", "trade", 5.66, 5000.0]
["2026-09-24T16:19:26.029822+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029824+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:19:26.029824+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:19:26.029828+00:00", "trade", 5.66, 700.0]
["2026-09-24T16:19:26.029828+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:19:26.029833+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:19:26.029837+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029912+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029920+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:19:26.029936+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:19:26.029936+00:00", "trade", 5.66, 176.0]
["2026-09-24T16:19:26.029983+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.029987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.030002+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030012+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030012+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030017+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030022+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030042+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030073+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030103+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030103+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030153+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030168+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030215+00:00", "trade", 5.66, 1280.0]
["2026-09-24T16:19:26.030230+00:00", "trade", 5.66, 299.0]
["2026-09-24T16:19:26.030238+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.030258+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:19:26.030258+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:19:26.030293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030315+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:19:26.030318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.030522+00:00", "trade", 5.665, 41.0]
["2026-09-24T16:19:26.030556+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:19:26.030659+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.031165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.031175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.031175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.031376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.033852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.034663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.034861+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:19:26.038733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.043155+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:19:26.089208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.138270+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.138320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.138320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.274424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.473368+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:19:27.139318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.140596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.141533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.147297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.171074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.171144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.171199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.197091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.239953+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:27.280905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:28.955542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:28.955632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:29.414605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:29.414625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:29.493312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.000259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.022978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.027830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.063174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.243298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.532250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:30.708951+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:31.187180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:31.644092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:31.644659+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:31.772483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:31.815116+00:00", "trade", 5.655, 2000.0]
["2026-09-24T16:19:32.014955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.187361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.248165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.311937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.327018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.502992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.528453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.530733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.604303+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.604955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.605305+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:19:32.827074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:33.030150+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:19:33.038913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:33.994483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:33.995335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.013303+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.026083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.026750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.026790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.167715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.209294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.209921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.804130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.804546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.811397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.812139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:34.851683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.376714+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:19:35.497185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.498032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.498087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.716923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.717028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.725063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:35.725504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.031707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.110610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.120454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.121406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.122634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.123356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.275207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.275548+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.687083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.687128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.687143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.702139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.702179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.947884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:36.948400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:37.177780+00:00", "trade", 5.6226, 71.0]
["2026-09-24T16:19:37.217342+00:00", "trade", 5.6226, 11.0]
["2026-09-24T16:19:37.342293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:37.342343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:38.098936+00:00", "trade", 5.6666, 3.0]
["2026-09-24T16:19:39.877742+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:19:40.047533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:40.048410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:40.114166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.516941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.517136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.517642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.524990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.528824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.529731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.548210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.583950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.584466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:41.693481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:42.207614+00:00", "trade", 5.655, 69.0]
["2026-09-24T16:19:42.208678+00:00", "trade", 5.655, 60.0]
["2026-09-24T16:19:45.137460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.164274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.164339+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.361759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.362120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.362731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.363172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.424398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.519915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.520031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.520867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.677300+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:45.708559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:47.465658+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:19:47.471113+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:19:47.471130+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471140+00:00", "trade", 5.65, 2200.0]
["2026-09-24T16:19:47.471141+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471141+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471144+00:00", "trade", 5.65, 5000.0]
["2026-09-24T16:19:47.471144+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:19:47.471149+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:19:47.471149+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:19:47.471151+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471151+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471151+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471160+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471161+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:19:47.471180+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471180+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471186+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471186+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471206+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471241+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471251+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471286+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471296+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471346+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:19:47.471356+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471356+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471361+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471363+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:19:47.471386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471391+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471396+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471407+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471407+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471421+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471451+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471627+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.471787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.472002+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.472804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.473075+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.475265+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.483420+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.485824+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:19:47.502225+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:19:47.503182+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:19:47.571304+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.033078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.034126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.433486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.506455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.506535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.506556+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:19:48.510670+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.577507+00:00", "trade", 5.645, 1796.0]
["2026-09-24T16:19:48.578680+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:19:48.579103+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:48.579489+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:19:48.585632+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:19:48.585632+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:19:48.706486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.928535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.953216+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:19:49.966340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.966365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.966601+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.966666+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.966666+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.966771+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.967233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.984043+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.984043+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.986423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:49.987801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:50.010776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:50.754299+00:00", "trade", 5.641, 1.0]
["2026-09-24T16:19:50.772174+00:00", "trade", 5.6231, 100.0]
["2026-09-24T16:19:51.210357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.235642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.235914+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:19:51.329676+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:52.333250+00:00", "trade", 5.6499, 100.0]
["2026-09-24T16:19:52.798033+00:00", "trade", 5.6231, 49.0]
["2026-09-24T16:19:52.840849+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:52.840856+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:19:52.900671+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:53.718112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:53.718312+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.235597+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:19:54.235657+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:19:54.262473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.268858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.726934+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.742506+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.958536+00:00", "trade", 5.645, 9.0]
["2026-09-24T16:19:54.981186+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:19:55.190141+00:00", "trade", 5.645, 16.0]
["2026-09-24T16:19:55.259882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:55.260258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:55.560999+00:00", "trade", 5.645, 9.0]
["2026-09-24T16:19:55.583072+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:19:55.825620+00:00", "trade", 5.6453, 9.0]
["2026-09-24T16:19:55.847996+00:00", "trade", 5.6453, 1.0]
["2026-09-24T16:19:56.179988+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.013141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.015547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.037053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.052319+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.052324+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.052390+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.052640+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.052650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.053121+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.053136+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:19:57.053522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.053798+00:00", "trade", 5.645, 30.0]
["2026-09-24T16:19:57.203173+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.230634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.230679+00:00", "trade", 5.64, 302.0]
["2026-09-24T16:19:57.230679+00:00", "trade", 5.64, 198.0]
["2026-09-24T16:19:57.546689+00:00", "trade", 5.6467, 1.0]
["2026-09-24T16:19:57.692478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:58.713945+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:58.716115+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:58.716466+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:58.716742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:58.716992+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:59.355979+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:59.356435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:59.357557+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:59.358129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:59.414137+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.000288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.012936+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:20:00.013003+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.014927+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.015358+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.018135+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.130512+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.130613+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.134612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.188771+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.286158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.308491+00:00", "trade", 5.6506, 32.0]
["2026-09-24T16:20:00.570515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.570555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.690110+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.731874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.933585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.076680+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.080113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.350407+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.352457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.699859+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.739648+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.752579+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.921942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.922393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:01.922544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:02.296067+00:00", "trade", 5.6231, 41.0]
["2026-09-24T16:20:02.630444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:02.651359+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:02.651905+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:02.707717+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:02.917072+00:00", "trade", 5.6625, 10.0]
["2026-09-24T16:20:02.919437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:02.920600+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:03.003437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:03.175742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:03.176223+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:03.367975+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:20:03.405711+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:20:03.406085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:03.416612+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:20:03.618525+00:00", "trade", 5.6231, 100.0]
["2026-09-24T16:20:03.624031+00:00", "trade", 5.6231, 14.0]
["2026-09-24T16:20:04.238195+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:20:04.238687+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.196276+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:20:05.197344+00:00", "trade", 5.65, 70.0]
["2026-09-24T16:20:05.197841+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.198397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.198683+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.198763+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.198763+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.198763+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.199179+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.200918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.200978+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.202076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.202126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.204046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.212661+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.309993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.377975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.541757+00:00", "trade", 5.6486, 1.0]
["2026-09-24T16:20:06.765523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.765568+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.765593+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.767698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.767708+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.767768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.768369+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.772439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.772489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.843624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.866187+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.879885+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.879885+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.889583+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:06.889668+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.343133+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.343193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.343253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.343774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.344140+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.398890+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.399226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.400494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.400880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.523522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.734429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.734499+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.734545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.897858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.897899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.898500+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:20:07.898500+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:20:07.898512+00:00", "trade", 5.65, 2400.0]
["2026-09-24T16:20:07.898512+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:07.898545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.898575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.898575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.898620+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:07.898625+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898640+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898650+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898655+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898670+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898700+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898700+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898723+00:00", "trade", 5.65, 422.0]
["2026-09-24T16:20:07.898726+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:20:07.898726+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:20:07.898726+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:20:07.898731+00:00", "trade", 5.65, 274.0]
["2026-09-24T16:20:07.898731+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:20:07.898811+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898811+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898846+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.898900+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:07.899001+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:07.899016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899267+00:00", "trade", 5.65, 61.0]
["2026-09-24T16:20:07.899372+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:07.899372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899457+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.899693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.901858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.902299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.902635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.902730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.903758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.906549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.908694+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:07.909501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.911491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.952430+00:00", "trade", 5.655, 439.0]
["2026-09-24T16:20:07.991120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:07.998944+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.537025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.537025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.573051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.573086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.575677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.771102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.771508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.772489+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:20:08.772537+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:08.772546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.773463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.773493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.773979+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:08.855223+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.032655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.044358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.046688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.046809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.088643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.096888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.139640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.145073+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.147624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.149037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.149127+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.149824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.567879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.567939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.568786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.823022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.823683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.823924+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.069709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.070586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.070621+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.222758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.223174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.223204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.223515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.223690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.230777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251662+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251742+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251782+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.251807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.252243+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.729850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.731128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.731725+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.731995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.732031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.732056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.732903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.732963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.733805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.734271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.735579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.735589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:10.735905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.186312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.223856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.224598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.224668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.224769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.463980+00:00", "trade", 5.6586, 2.0]
["2026-09-24T16:20:11.494050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.747714+00:00", "trade", 5.6598, 1000.0]
["2026-09-24T16:20:11.747804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.039518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.049131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.050093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.039283+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:20:13.054555+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.054620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.059501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.381337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.497971+00:00", "trade", 5.66, 281.0]
["2026-09-24T16:20:13.498105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.498356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.500070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.500682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.691616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.691691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.855426+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.901370+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.902729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.903290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.905636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.978629+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.978710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.539079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.540071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.540136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.544436+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.927523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.927879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.957179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.178065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.203390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.772751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.773092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.773422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.773994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.774059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.774505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.774545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.028735+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.028865+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.029191+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.030028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.042237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.042728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.042783+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.042909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.162378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.163055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.163290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.163290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.313077+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.313513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.314330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.317969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.318029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.318911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.359182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.497626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.521919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.523543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.564676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.568380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.568861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.568961+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.568963+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:20:16.568963+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:16.568966+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:20:16.569011+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569041+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569041+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569071+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569071+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569086+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569091+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569101+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569133+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:20:16.569134+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:16.569272+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569297+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569382+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569468+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:20:16.569482+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:20:16.569733+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.569798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.570109+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.570114+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.572911+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.572915+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.572915+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.572920+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.572921+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:20:16.572926+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:20:16.572940+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.573001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.573377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.579341+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.579957+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.583095+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.583180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.587791+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.669410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.669470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.677464+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.677504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.700068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.725860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.726200+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.748649+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.770486+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.820836+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.823345+00:00", "trade", 5.6499, 30.0]
["2026-09-24T16:20:16.867848+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.873060+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.936195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.936366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:16.948886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.046884+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.535738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.726605+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:20:17.966403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.980922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.980932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.980992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:17.980997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:18.017575+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.073518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.074927+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.093757+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.290965+00:00", "trade", 5.6612, 323.0]
["2026-09-24T16:20:19.291056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.431581+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.530902+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:19.783629+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.224789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.226518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.229150+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.251482+00:00", "trade", 5.667, 1.0]
["2026-09-24T16:20:20.818613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.818823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.840996+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.841056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.860031+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.860944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:20.861009+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:21.019797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:21.033229+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:21.033274+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:21.033314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:21.037504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.445135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.445205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.445245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.466992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.467278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.467699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.468866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.469052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.470460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.471798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.474209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.474334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.474450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.484724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.487776+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.494918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.509964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:22.536973+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.089925+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.329059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.345834+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.467043+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.467328+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.467384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.501485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.515323+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.520956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.520966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.521116+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:23.539916+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.575647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.576739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.577055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.577130+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.765639+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.766020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.788559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.789190+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:24.789230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.019854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.058526+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.058531+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.058677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.059509+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.059559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.283001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.371762+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:25.825542+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.022601+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:20:26.050658+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.050999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.082424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.365989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.434647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.476136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:26.485996+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:20:27.031122+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.031473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.381847+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.382153+00:00", "trade", 5.66, 64.0]
["2026-09-24T16:20:27.383049+00:00", "trade", 5.66, 287.0]
["2026-09-24T16:20:27.442483+00:00", "trade", 5.66, 118.0]
["2026-09-24T16:20:27.511892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.568792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.570627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.753543+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:20:27.753617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.754617+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:20:27.755696+00:00", "trade", 5.665, 93.0]
["2026-09-24T16:20:27.805401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.881797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.892187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.893275+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.893335+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.893355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.893385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.943896+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:27.943940+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.944732+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:27.944742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.019300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.019555+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.021470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.025419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.035408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.035473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.042154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.052930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.300274+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.530336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.530747+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.530938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.531845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:28.584134+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.121699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.122086+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.444069+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:29.637632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.637708+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.638033+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.638149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.638214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.793634+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.793699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.806089+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.856995+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:29.857070+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:30.000311+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:30.170842+00:00", "trade", 5.664, 17.0]
["2026-09-24T16:20:30.258579+00:00", "trade", 5.664, 1.0]
["2026-09-24T16:20:30.723377+00:00", "trade", 5.6614, 1.0]
["2026-09-24T16:20:31.637463+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:32.566603+00:00", "trade", 5.665, 9.0]
["2026-09-24T16:20:32.588468+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:20:33.040022+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.098380+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:20:33.613624+00:00", "trade", 5.6667, 1.0]
["2026-09-24T16:20:33.673550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.695392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.702880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.703126+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.703682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.965641+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:33.968583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:34.019759+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:34.119081+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:34.939263+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:34.940526+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:34.940602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.042780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.152922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.590800+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.591145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.596007+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.942948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.943635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:35.958465+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.052845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.155374+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.217667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.518458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.518518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.641030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:36.641115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:37.681577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:37.731035+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:37.847006+00:00", "trade", 5.6537, 11.0]
["2026-09-24T16:20:37.847036+00:00", "trade", 5.6603, 2.0]
["2026-09-24T16:20:37.935742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:37.935832+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:37.936439+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:38.056785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:38.060158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:38.060213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:38.739702+00:00", "trade", 5.6632, 3.0]
["2026-09-24T16:20:40.076433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.119410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.119511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.119516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.123600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.123605+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:20:40.123635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.123650+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.123711+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.123963+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:20:40.124014+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:20:40.131093+00:00", "trade", 5.66, 138.0]
["2026-09-24T16:20:40.135524+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.135589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.148535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.170256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.396259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.396315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.527626+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:20:40.527627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.527647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.527647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.527647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:20:40.527687+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:20:40.527689+00:00", "trade", 5.66, 3900.0]
["2026-09-24T16:20:40.527692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527717+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527717+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.527943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.528880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.530233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.530965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.532013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.532689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.539626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.541184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.595769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.602746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.602871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.603302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.630853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.630898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.630903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.734546+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:20:40.740188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.740379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.881309+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.123656+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.153417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.278525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.283442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.285566+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.288690+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:20:41.350010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.434357+00:00", "trade", 5.655, 159.0]
["2026-09-24T16:20:41.435153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.442921+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:20:41.443001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.531793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.531795+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:20:41.532169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.733528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.733673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.734114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.785812+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.059770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.059820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.060391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.060401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.060451+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.060832+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.132297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.133885+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:20:42.133888+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:20:42.133986+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.134363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.258012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.527839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.528255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.528821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.528836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.669586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.692852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.754935+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:20:42.788931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.789342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.789657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:42.809244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.247046+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.601159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.656322+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:20:44.232297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:44.323497+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:20:44.343632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:44.439956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:44.449298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:44.450456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:45.037929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:45.045052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:45.206315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:45.206791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:45.328970+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:20:45.330065+00:00", "trade", 5.655, 42.0]
["2026-09-24T16:20:46.028898+00:00", "trade", 5.6671, 100.0]
["2026-09-24T16:20:46.054474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.063185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.500692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.548926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.723527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.846089+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.846119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.846144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.846570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.846761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.847026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:46.847237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.242623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.243791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.244723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.244758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.244823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.253083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.276298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.276639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.276749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.279686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.706452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.707369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.707565+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.714040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.731702+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.732053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.859126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.859687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:47.865125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.327672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.328734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.328789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.400645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.484595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.484655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.484781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.484966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.486620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.498764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:49.565513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.038940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.039090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.152144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.278605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.398601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.469314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.733157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.769298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.769479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.770406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.771068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.778716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.936406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.936867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.936913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:50.937123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.030716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.031187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.130619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.556101+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.560246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.561404+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.583366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.665517+00:00", "trade", 5.66, 17.0]
["2026-09-24T16:20:51.665526+00:00", "trade", 5.655, 17.0]
["2026-09-24T16:20:51.665607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:51.667535+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:20:51.898169+00:00", "trade", 5.6281, 63.0]
["2026-09-24T16:20:52.023850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.031844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.033663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.033723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.039983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.065113+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.118891+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.122780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.130153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.354853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.589497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.607510+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.707021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.777339+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:20:52.777965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:52.778366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.032080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.032456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.066136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.066422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.067219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.116677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.217016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.217061+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.217121+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.219907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.392934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.394688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.474569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.480763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.671402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.761011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.788361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.788391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.788847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.824411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:53.825279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:54.129423+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:54.129513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:54.251370+00:00", "trade", 5.65, 1001.0]
["2026-09-24T16:20:54.251458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:54.330291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:55.302996+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:55.533911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:55.534170+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:20:55.534233+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:20:55.534804+00:00", "trade", 5.65, 364.0]
["2026-09-24T16:20:55.588486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:56.119531+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:20:56.119558+00:00", "trade", 5.65, 2300.0]
["2026-09-24T16:20:56.119560+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119560+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119564+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:20:56.119565+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119568+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:56.119571+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:20:56.119571+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:20:56.119573+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:20:56.119576+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:20:56.119576+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:20:56.119580+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119580+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119595+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119610+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119641+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119641+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119681+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119701+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119711+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119731+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119736+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119823+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:56.119896+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.119936+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120007+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120007+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120007+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120013+00:00", "trade", 5.65, 156.0]
["2026-09-24T16:20:56.120013+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:56.120018+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:20:56.120018+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:20:56.120018+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:20:56.120021+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:20:56.120028+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:20:56.120028+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:20:56.120142+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120187+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120217+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120267+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:56.120385+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:20:56.120447+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.120658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.120693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.121405+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.122407+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.122432+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.122580+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:20:56.123269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.123349+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.123354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.123846+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.123976+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:20:56.124707+00:00", "trade", 5.645, 711.0]
["2026-09-24T16:20:56.130943+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:56.590126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.590131+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:56.742178+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:20:57.189377+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:57.190399+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:57.440354+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:20:57.441905+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:20:57.626372+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:58.947130+00:00", "trade", 5.645, 266.0]
["2026-09-24T16:20:58.964212+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:59.006774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:59.524396+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:00.000329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:00.162254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:00.303563+00:00", "trade", 5.6507, 69.0]
["2026-09-24T16:21:00.533268+00:00", "trade", 5.645, 68.0]
["2026-09-24T16:21:00.534362+00:00", "trade", 5.645, 70.0]
["2026-09-24T16:21:00.590544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:01.428965+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:01.432508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:01.451855+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:21:02.020443+00:00", "trade", 5.6469, 200.0]
["2026-09-24T16:21:02.989220+00:00", "trade", 5.6456, 30.0]
["2026-09-24T16:21:03.137629+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:21:03.144122+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:21:03.535921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.536382+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:04.181583+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:06.359377+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:06.360460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.145808+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:21:07.173966+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.174402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.735183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.735498+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.737107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.738330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.739523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.740019+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:07.800139+00:00", "trade", 5.6628, 30.0]
["2026-09-24T16:21:07.941980+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.098522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.099189+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.100387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.100602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.103384+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.109950+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.115087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.178373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.178508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.178929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.179059+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.179460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.181370+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:08.196686+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:10.523210+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:10.598066+00:00", "trade", 5.6536, 11.0]
["2026-09-24T16:21:10.599575+00:00", "trade", 5.645, 2.0]
["2026-09-24T16:21:10.935747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:10.936268+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:10.963553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.174451+00:00", "trade", 5.6633, 30.0]
["2026-09-24T16:21:11.483496+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.506726+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.506916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.507352+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.509046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.697645+00:00", "trade", 5.6536, 12.0]
["2026-09-24T16:21:11.922696+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.922796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.923267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:11.923333+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034583+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034688+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034708+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034718+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034721+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:12.034748+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034784+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:12.034793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034813+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034813+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.034818+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.035224+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.035420+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.035465+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.036179+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:21:12.421078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.421794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.422225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.688630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.689792+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.689918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:12.689938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.112884+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.315893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.316404+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.319201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.320494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.383158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.384085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.384942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:13.388811+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:14.068303+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:21:14.342601+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:21:14.353018+00:00", "trade", 5.6414, 24.0]
["2026-09-24T16:21:14.456765+00:00", "trade", 5.6414, 1.0]
["2026-09-24T16:21:15.297933+00:00", "trade", 5.6531, 1.0]
["2026-09-24T16:21:15.502754+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.581307+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:21:16.581341+00:00", "trade", 5.64, 1300.0]
["2026-09-24T16:21:16.581342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.581344+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:16.581347+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:16.581347+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:21:16.581410+00:00", "trade", 5.64, 7.0]
["2026-09-24T16:21:16.581437+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581462+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581464+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:21:16.581472+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581512+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581522+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581562+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581582+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581607+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581617+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581627+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581678+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581702+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581763+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581783+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:21:16.581823+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581828+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.581876+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:16.581879+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:21:16.582078+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:16.582093+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.582219+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.582224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.582247+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:16.582247+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:16.582252+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:21:16.582252+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:16.582258+00:00", "trade", 5.64, 951.0]
["2026-09-24T16:21:16.582259+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.582610+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.582900+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.583021+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.583036+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.583154+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:21:16.583833+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.583842+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.584143+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.584284+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.584865+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.585782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.586850+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.587772+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.589120+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.589366+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.591446+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.591501+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.592789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.611819+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.611874+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.632869+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.682608+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.683124+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.683254+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.949558+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:16.954941+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.037467+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.037763+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.038049+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.056453+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.056839+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.057630+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.057675+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.057765+00:00", "trade", 5.635, 1250.0]
["2026-09-24T16:21:17.058317+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.058880+00:00", "trade", 5.635, 550.0]
["2026-09-24T16:21:17.129106+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.490741+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.607203+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:17.607203+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:17.607244+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.607269+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.607800+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:17.725114+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:18.061706+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:18.381758+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:18.621162+00:00", "trade", 5.635, 75.0]
["2026-09-24T16:21:19.076015+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:19.715237+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.174791+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.296581+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.297102+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.298501+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.306384+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.323676+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.323912+00:00", "trade", 5.635, 300.0]
["2026-09-24T16:21:20.323946+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.323991+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.324623+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.325229+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.325229+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.325743+00:00", "trade", 5.64, 265.0]
["2026-09-24T16:21:20.325745+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.325746+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:20.325746+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:20.325796+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.325831+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.337774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.337859+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.337864+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.337919+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.339117+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.343668+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.348224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.351903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.352269+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.352765+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.356799+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.357406+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.362282+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.381909+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.382360+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.382405+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.382415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.697210+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.823530+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.823545+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.823555+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.824087+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.827981+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.828021+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.828943+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:20.828988+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:21.034463+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:21.123257+00:00", "trade", 5.64, 2035.0]
["2026-09-24T16:21:21.123260+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:21:21.123263+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:21:21.123264+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:21.123309+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:21.123319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:21:21.123350+00:00", "trade", 5.64, 19.0]
["2026-09-24T16:21:21.123350+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:21:21.123359+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123374+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123394+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123394+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123399+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123420+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123424+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123429+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123454+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123500+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123505+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123510+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:21:21.123675+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:21:21.123768+00:00", "trade", 5.64, 822.0]
["2026-09-24T16:21:21.123870+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:21:21.123880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.124306+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:21:21.124883+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.125494+00:00", "trade", 5.65, 66.0]
["2026-09-24T16:21:21.126316+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.128176+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.129835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.148319+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.148334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.148464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.491175+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.521943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.570274+00:00", "trade", 5.6481, 3.0]
["2026-09-24T16:21:21.665630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.792457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.792743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.793189+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.793264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.793474+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.793635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.831901+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.832768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.832773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.845413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.845704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.846330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.881153+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.919860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.033145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.043780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.056280+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.056917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.124743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.283476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.283476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.332117+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.333250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.378482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.379224+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.379269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.381013+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.381429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.382186+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.394495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.394510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.487452+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.488179+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.488955+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.592777+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.593695+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.593700+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.593810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.618012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.618443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.697326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.697366+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.697767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.850240+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.850897+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.851178+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:22.851178+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.256415+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:23.288318+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.334804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.334864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.335696+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.397142+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:23.839470+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.001190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.001671+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.272015+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.272516+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.273443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.278716+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.493808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.494269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.494379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.599540+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.868876+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.869482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.870354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.870434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.870835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.883360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.883360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:24.954033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.000128+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.000875+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.027944+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.200746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.204460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.204520+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:25.343130+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:26.019146+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:21:26.442186+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:26.443294+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:26.648948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:26.650096+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:26.650733+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.048730+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.113674+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:27.114156+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.120045+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.532076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.532226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.644578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.644934+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.879032+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.879387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:28.924245+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.469804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.469874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.500577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.596582+00:00", "trade", 5.645, 3.0]
["2026-09-24T16:21:30.000357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.046108+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:21:30.202688+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.193337+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.413516+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.413516+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.715225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.728652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.911196+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.950500+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.973590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.133120+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.161537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.171175+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.176869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.177165+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.177225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.193037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.198415+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.204084+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.364579+00:00", "trade", 5.6291, 300.0]
["2026-09-24T16:21:33.820827+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:33.910726+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.211106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.211371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.215556+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.218263+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.219250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.220503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.238556+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.242110+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.242676+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.371648+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.474257+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.474889+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.562322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.562783+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.934723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:34.979274+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.068667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.081924+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.088615+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.147254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.181346+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.300730+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.313951+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.441831+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.850834+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:36.121619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:36.129488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:36.157585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:37.344687+00:00", "trade", 5.645, 52.0]
["2026-09-24T16:21:37.659114+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:37.661986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:37.662262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:37.662808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:38.428524+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:38.587629+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:38.588837+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.158534+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.414964+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.638055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.747576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.934396+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.934827+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.939773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.269844+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.406822+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.408205+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.408712+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.919808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.919863+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:43.921026+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:44.526332+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:44.661859+00:00", "trade", 5.6654, 100.0]
["2026-09-24T16:21:44.695554+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:21:44.732122+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:44.734077+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:44.747744+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:46.178161+00:00", "trade", 5.6296, 100.0]
["2026-09-24T16:21:47.227149+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:21:47.416061+00:00", "trade", 5.645, 149.0]
["2026-09-24T16:21:48.654644+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:48.655549+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:21:49.036609+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.038940+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.288268+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.289236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.290529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.751055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.821578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.834463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.950409+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.951537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.037321+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.074585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.165336+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.525814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.565529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.632423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.668058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.670820+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.850573+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:50.925802+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.243172+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.357003+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.358081+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.359424+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.360041+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.366581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.656170+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.710996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.845431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.846042+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.974443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:51.975275+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:52.150863+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:52.647535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.436554+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.436799+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.529470+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.529951+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.530387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.671473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.822442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.822643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.840370+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.847292+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.847297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:53.848094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:54.034993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:55.340015+00:00", "trade", 5.6402, 3.0]
["2026-09-24T16:21:55.341128+00:00", "trade", 5.65, 63.0]
["2026-09-24T16:21:55.457087+00:00", "trade", 5.6669, 9.0]
["2026-09-24T16:21:55.958567+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:21:56.530645+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:56.531166+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:56.606380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:56.653041+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:56.653332+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.237141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.238094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.801776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.802126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.831351+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:57.922819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:58.027628+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:58.028576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:58.720147+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:59.607649+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:21:59.608262+00:00", "trade", 5.64, 74.0]
["2026-09-24T16:21:59.608286+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:59.609158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:00.000379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:00.568036+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:00.569159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.394769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.403380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.453599+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.519561+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.519626+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:01.527024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.854795+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.854820+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.854836+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:22:02.854930+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.855461+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.855501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.855542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.855942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.856379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.856780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.856780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.857261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.858499+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:02.899546+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.141056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.155024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.155796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.169574+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.237776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.238023+00:00", "trade", 5.65, 62.0]
["2026-09-24T16:22:03.238298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.309743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.469833+00:00", "trade", 5.649, 100.0]
["2026-09-24T16:22:03.551372+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:22:03.551423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.551443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.551889+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.552360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.553328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.554526+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.575847+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:22:04.040728+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:04.048832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:04.048888+00:00", "trade", 5.65, 32.0]
["2026-09-24T16:22:04.048892+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:22:04.048894+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:22:04.048894+00:00", "trade", 5.65, 265.0]
["2026-09-24T16:22:04.049449+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:04.049574+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:22:04.049583+00:00", "trade", 5.65, 1560.0]
["2026-09-24T16:22:04.049609+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:04.419587+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:22:05.016009+00:00", "trade", 5.6499, 3000.0]
["2026-09-24T16:22:05.034569+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.412890+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.844409+00:00", "trade", 5.65, 296.0]
["2026-09-24T16:22:05.886567+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:06.295934+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:22:06.382113+00:00", "trade", 5.645, 8900.0]
["2026-09-24T16:22:06.416416+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:22:06.416418+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:06.416418+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:22:06.416424+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:06.416425+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:22:06.416428+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:22:06.416428+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:06.416524+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:06.416544+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416574+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416574+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416649+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416674+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416679+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416679+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416785+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:22:06.416920+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416975+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:06.416993+00:00", "trade", 5.65, 35.0]
["2026-09-24T16:22:06.417165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417656+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.417892+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.418529+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.420904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.427415+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.436276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.520531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.520591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.609749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:06.854577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.136412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.168138+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.169060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.185199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.774436+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.774491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:07.774496+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:22:08.612747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:09.117936+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:22:09.926489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:10.419795+00:00", "trade", 5.649, 12.0]
["2026-09-24T16:22:11.004686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:11.645567+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:22:11.649742+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:11.767357+00:00", "trade", 5.6599, 104.0]
["2026-09-24T16:22:11.767998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:11.789676+00:00", "trade", 5.6599, 1.0]
["2026-09-24T16:22:12.114498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.115631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.132927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.132997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.134100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.134150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.137082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.137678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.139813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.150975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.251820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.545745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:12.614664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:13.011123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:13.011599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:13.013919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:13.230415+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:22:13.557167+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:22:13.557759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:14.019152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:14.033055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:14.034855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:14.166095+00:00", "trade", 5.655, 3000.0]
["2026-09-24T16:22:14.166182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:14.525859+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.135450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.136412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.138156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.141996+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.142056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.177884+00:00", "trade", 5.6362, 4.0]
["2026-09-24T16:22:15.191689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.196505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.196540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.447599+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:22:15.448024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.448596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.449112+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.451713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.452354+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.562056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.562061+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.562116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.612521+00:00", "trade", 5.655, 20.0]
["2026-09-24T16:22:15.661342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.661893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:15.667266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.026672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.476728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.486952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.522943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.576925+00:00", "trade", 5.6656, 200.0]
["2026-09-24T16:22:16.747568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.747628+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.751126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.942392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.942908+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.943008+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.975946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:16.976267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.140428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.140819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.473195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.493438+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.534446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.700737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.700797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:17.708245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.119755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.119925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.166140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.167167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.389391+00:00", "trade", 5.66, 9000.0]
["2026-09-24T16:22:18.389476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.704256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.704446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.708320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.794019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.794571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.794616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.923327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.923924+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.926490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:18.975481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.032216+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:22:19.032216+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.032227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.032798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.032838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.033279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.055106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.055166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.055176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.076868+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.417063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.500025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.522588+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:22:19.522612+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:22:19.522729+00:00", "trade", 5.655, 990.0]
["2026-09-24T16:22:19.523694+00:00", "trade", 5.655, 83.0]
["2026-09-24T16:22:19.860518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.881834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:19.886325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.312604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.312755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.313612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.313802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.357837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.358013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.450443+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.451340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.620168+00:00", "trade", 5.6365, 100.0]
["2026-09-24T16:22:20.677060+00:00", "trade", 5.6365, 100.0]
["2026-09-24T16:22:20.680567+00:00", "trade", 5.6365, 8.0]
["2026-09-24T16:22:20.969739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.969801+00:00", "trade", 5.6599, 9000.0]
["2026-09-24T16:22:20.969879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.970210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.970431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.970867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:20.988308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.054420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.054977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.076588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.076769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.205470+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.205751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:21.558826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.517083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.517814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.910289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.910444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.972692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.972752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:22.988468+00:00", "trade", 5.6591, 35.0]
["2026-09-24T16:22:22.988832+00:00", "trade", 5.6591, 1.0]
["2026-09-24T16:22:23.068250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.068801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.069432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.070094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.222772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.387390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.387394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.452902+00:00", "trade", 5.6368, 10.0]
["2026-09-24T16:22:23.612510+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.612686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.628743+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:22:23.640788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:23.640853+00:00", "trade", 5.6599, 9000.0]
["2026-09-24T16:22:23.640928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.032204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.032214+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.034139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.034144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.226687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.574329+00:00", "trade", 5.6546, 100.0]
["2026-09-24T16:22:25.257742+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:26.656047+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:22:26.809758+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:22:26.809842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.397827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.434432+00:00", "trade", 5.6577, 17.0]
["2026-09-24T16:22:27.697026+00:00", "trade", 5.6546, 12.0]
["2026-09-24T16:22:27.784542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.784549+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:22:27.784567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.784572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.784600+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:22:27.784682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.784898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.785038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.811887+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.833358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.834020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.834055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.842926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.843182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:27.943763+00:00", "trade", 5.6591, 5.0]
["2026-09-24T16:22:27.944127+00:00", "trade", 5.6591, 1.0]
["2026-09-24T16:22:28.128824+00:00", "trade", 5.66, 1300.0]
["2026-09-24T16:22:28.128827+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:22:28.128827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128831+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:22:28.128831+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:22:28.128836+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:22:28.128836+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:22:28.128837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128872+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128884+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:22:28.128897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:28.128977+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.128995+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:22:28.129047+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129067+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129068+00:00", "trade", 5.66, 24.0]
["2026-09-24T16:22:28.129070+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:22:28.129074+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:22:28.129083+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129087+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129087+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129143+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129203+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129238+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129243+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129313+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129318+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129353+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.129356+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:22:28.129386+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:22:28.129398+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:28.129408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.129418+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.129483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.129559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.130000+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.130250+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.130260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.130340+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.131620+00:00", "trade", 5.6615, 4354.0]
["2026-09-24T16:22:28.133894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.139527+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.139823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.141577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.144339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.153521+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.159204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.169541+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:22:28.179477+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.186970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.198602+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:22:28.229336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.229336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.250652+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.260631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.331529+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.331544+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.373168+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.429608+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.507563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.542662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.542897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.543644+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:28.610456+00:00", "trade", 5.665, 300.0]
["2026-09-24T16:22:28.610523+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.088797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.128532+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.159624+00:00", "trade", 5.6554, 11.0]
["2026-09-24T16:22:29.160748+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:22:29.188068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.188770+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.324518+00:00", "trade", 5.6374, 100.0]
["2026-09-24T16:22:29.326944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.329786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.409897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.423479+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.479588+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:22:29.479683+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:29.482996+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.000448+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.429715+00:00", "trade", 5.662, 6000.0]
["2026-09-24T16:22:30.481053+00:00", "trade", 5.6619, 9000.0]
["2026-09-24T16:22:30.755124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.810962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.812952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.817598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.817638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.817753+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.821402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.822013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.833461+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.833516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.834608+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.854671+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.887324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:30.904289+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.158801+00:00", "trade", 5.665, 7500.0]
["2026-09-24T16:22:31.159296+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.159369+00:00", "trade", 5.665, 1500.0]
["2026-09-24T16:22:31.159391+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.159442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.159447+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.159457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.170157+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.170222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.170267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.170784+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.175184+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.208584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.208669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.456664+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.646426+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.646511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.647308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.682391+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.748228+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:31.751616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.342117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.364185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.367938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.409086+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.657112+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.763595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.763661+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:22:32.800408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.906246+00:00", "trade", 5.6609, 9000.0]
["2026-09-24T16:22:32.906250+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.906335+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:32.907494+00:00", "trade", 5.6629, 58.0]
["2026-09-24T16:22:32.918984+00:00", "trade", 5.6668, 480.0]
["2026-09-24T16:22:33.038785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:33.038866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:33.441053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:33.675170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:33.696020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:33.766839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:34.516366+00:00", "trade", 5.665, 480.0]
["2026-09-24T16:22:34.862640+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:22:35.115544+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.115890+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.733861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.734207+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.736328+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:22:35.736753+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.737385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.737459+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:22:35.757802+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:22:35.794917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.794967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.795002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.795062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.796821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.796891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.806158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.827645+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:35.992111+00:00", "trade", 5.6606, 296.0]
["2026-09-24T16:22:36.050009+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.060845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.178154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.178179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.178453+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:22:36.178715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179105+00:00", "trade", 5.66, 42.0]
["2026-09-24T16:22:36.179617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179620+00:00", "trade", 5.66, 2300.0]
["2026-09-24T16:22:36.179663+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179708+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179713+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:22:36.179713+00:00", "trade", 5.66, 145.0]
["2026-09-24T16:22:36.179716+00:00", "trade", 5.66, 60.0]
["2026-09-24T16:22:36.179748+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179823+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.179823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:22:36.179898+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.179923+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.179928+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.179938+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.180010+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:22:36.180084+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.180174+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.180174+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.180176+00:00", "trade", 5.66, 176.0]
["2026-09-24T16:22:36.180176+00:00", "trade", 5.66, 3600.0]
["2026-09-24T16:22:36.180294+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:22:36.180394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180720+00:00", "trade", 5.655, 18.0]
["2026-09-24T16:22:36.180836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180841+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.180891+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.181296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.181301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.181610+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:22:36.184008+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.184083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.187536+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.187777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.190664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.190704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.266940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.269872+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.279966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.358979+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.447852+00:00", "trade", 5.6599, 25.0]
["2026-09-24T16:22:36.448964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.449550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.619795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.619911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.619991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.691646+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.779586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.821881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.822894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.008446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.179673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.179728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.180104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.187497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.324588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.496632+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:22:37.498388+00:00", "trade", 5.655, 7900.0]
["2026-09-24T16:22:37.499119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:38.100908+00:00", "trade", 5.6592, 9.0]
["2026-09-24T16:22:38.630813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:39.058060+00:00", "trade", 5.6589, 1.0]
["2026-09-24T16:22:39.185398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:39.246904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:39.400756+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:39.842457+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:40.001832+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:40.543671+00:00", "trade", 5.6564, 4.0]
["2026-09-24T16:22:43.085573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:43.373312+00:00", "trade", 5.655, 968.0]
["2026-09-24T16:22:43.373403+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:43.769055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:44.134054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:44.134099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:44.134174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:44.134327+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:22:44.134357+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:45.040246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:45.368859+00:00", "trade", 5.66, 2557.0]
["2026-09-24T16:22:45.368948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:45.584722+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:45.747019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:45.797424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:45.829420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:46.112563+00:00", "trade", 5.655, 750.0]
["2026-09-24T16:22:47.590416+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:22:47.743799+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:22:48.522025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.565323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.568651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.569283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.569343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.569594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.574445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.578259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.579697+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:22:49.579743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.580590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.580605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.594708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.595145+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.595490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.595540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.595691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.616200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.616716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.616776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.616781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.624409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.678312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.683670+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.688492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.730171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.753089+00:00", "trade", 5.655, 158.0]
["2026-09-24T16:22:49.753161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.753271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.779634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.216998+00:00", "trade", 5.6537, 1.0]
["2026-09-24T16:22:50.223676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.223731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.223971+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.224613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.224618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.225094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.225254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.232557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.235644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.253407+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.253782+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.254274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.257080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.257125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.260955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.306764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.307616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.307801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.322937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.323634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.438373+00:00", "trade", 5.6395, 100.0]
["2026-09-24T16:22:50.605772+00:00", "trade", 5.655, 82.0]
["2026-09-24T16:22:50.608086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.608145+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:22:50.608146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.624886+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:51.113603+00:00", "trade", 5.655, 39.0]
["2026-09-24T16:22:52.053581+00:00", "trade", 5.6599, 3000.0]
["2026-09-24T16:22:52.053667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:52.387482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:52.625278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:52.625318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:52.848615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:52.849707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:53.291198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:53.761448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:53.761513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:53.762074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:53.874913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:54.474209+00:00", "trade", 5.6397, 100.0]
["2026-09-24T16:22:55.419578+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:22:57.288599+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:22:58.659280+00:00", "trade", 5.6407, 16.0]
["2026-09-24T16:22:58.800945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:58.807049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:58.807485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.441190+00:00", "trade", 5.6583, 12.0]
["2026-09-24T16:23:00.000440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.390203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.422791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.517657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.518198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.518198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.518489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.518579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.518599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.519546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.520162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.734638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.734879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.735235+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.735300+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.742116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.810479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.810814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.814869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.882971+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.886405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.886966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.887883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.891111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.997644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.008683+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:23:01.036813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.039083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.048170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.050816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.306780+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:23:01.384325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.388525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.409570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.410091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.410111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.412512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.421203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.421273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.512039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.512846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.516038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.807753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.808109+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.808154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.808660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.812414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.813000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.838912+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.858789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:02.391557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:02.483746+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:23:02.494087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:02.784854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:02.860925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:02.888445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.023241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.548948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.858760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.865211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.929774+00:00", "trade", 5.6599, 500.0]
["2026-09-24T16:23:03.929860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.080909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.346507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.355313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.359813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.670192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.670252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.671109+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.674117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.674858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.674913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.674933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.674994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.807233+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:23:04.848888+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:23:04.848978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.079246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.464608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.500123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.557730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.557801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.961552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.017550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.018011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.018472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.018598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.025619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.060377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.060527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.060949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.060949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.063940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.093852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.094789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.414856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.414946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.415482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.451268+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.451343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:07.772006+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.050935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.051071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.283313+00:00", "trade", 5.6603, 47.0]
["2026-09-24T16:23:08.284170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.284408+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:23:08.284441+00:00", "trade", 5.655, 75.0]
["2026-09-24T16:23:08.285048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.310643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.326261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.421673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:09.422049+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:23:09.784853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:09.912737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:09.924701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:10.975402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:10.976389+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:10.976495+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:10.979878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:10.980404+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.051699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.052345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.052446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.052516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.053012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.055488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.057633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.073385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.229863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.895312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.896219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.901542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.901853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.903737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:11.912957+00:00", "trade", 5.6627, 10.0]
["2026-09-24T16:23:12.528344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:12.534193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.496834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.496870+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:23:13.496900+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:23:13.496945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.496975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.497080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.497501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.505931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.529397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.547295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.575967+00:00", "trade", 5.655, 8800.0]
["2026-09-24T16:23:13.576033+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.576183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.576524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.576805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.576885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.727599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.878869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.878934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.879826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.981458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.981574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.982105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.982165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:13.997041+00:00", "trade", 5.6412, 4.0]
["2026-09-24T16:23:14.000288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.016181+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.139905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.140737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.287933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.352411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.447703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.447788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.448290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.448580+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.448721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.457692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.519018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.519093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.580489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.633571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.639054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:14.730983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:15.009581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:15.047045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:15.047105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:15.662405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.099014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.116471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.701298+00:00", "trade", 5.6626, 100.0]
["2026-09-24T16:23:16.946206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.946296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.946745+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:23:16.946822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:16.955884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.098017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.172652+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:23:17.172750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.173903+00:00", "trade", 5.655, 54.0]
["2026-09-24T16:23:17.181025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.500977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.518728+00:00", "trade", 5.65, 17.0]
["2026-09-24T16:23:17.921172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.921778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.929722+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.930640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.975196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.976118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.978794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:17.980233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.272724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.276498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.315380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.319039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.331665+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:23:18.787795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.787815+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.789625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.790692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.791965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.792166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.796376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.796857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.796927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.833178+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.833208+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:23:18.833208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.833211+00:00", "trade", 5.66, 120.0]
["2026-09-24T16:23:18.833258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.834176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.838275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:18.868803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.087235+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:23:19.093428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.124091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.232986+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:23:19.519692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.519697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.519778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.519803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.519851+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:23:19.519863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.519878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.520419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.520459+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.520900+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.522935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.561211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.561246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.561247+00:00", "trade", 5.66, 1700.0]
["2026-09-24T16:23:19.561251+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:23:19.561251+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:23:19.561253+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:23:19.561259+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:23:19.561276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.561311+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.561326+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:23:19.562509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.562766+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:23:19.562766+00:00", "trade", 5.66, 4400.0]
["2026-09-24T16:23:19.562795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.570975+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:19.813041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813701+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:23:19.813701+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:23:19.813712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:19.813803+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813843+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:19.813853+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813878+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813888+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813903+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813918+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.813968+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:19.814146+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:23:19.814444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.814845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.814910+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.814980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.814990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.815281+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.815361+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.815467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.818734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.819271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.820764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.821922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.822669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.824443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.844997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.880526+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.896489+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.896555+00:00", "trade", 5.655, 1100.0]
["2026-09-24T16:23:19.915605+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.915610+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:19.961151+00:00", "trade", 5.6699, 4000.0]
["2026-09-24T16:23:19.965118+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.017467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.048015+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.091987+00:00", "trade", 5.665, 20.0]
["2026-09-24T16:23:20.312670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.355006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.422732+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:23:20.454463+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.553980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.718932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.725493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.901131+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:20.938595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:21.112013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:21.251209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:21.383610+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:21.456498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:21.955381+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:22.017619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:22.290072+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:23:22.290163+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:22.290213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:22.530961+00:00", "trade", 5.665, 3000.0]
["2026-09-24T16:23:22.679289+00:00", "trade", 5.6426, 100.0]
["2026-09-24T16:23:23.321939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.322064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.322119+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.322656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.322661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.324119+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.407819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.423190+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.504213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.504509+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.504834+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.504884+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.504890+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.539773+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.557349+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.557956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.558011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.558171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.572079+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.683319+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.719505+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.719566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.720458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.734476+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.829643+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.853930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.873818+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.914976+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.933049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.952325+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:23.952420+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.182422+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.182543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.182969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.184573+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.188026+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.291637+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.395104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.395382+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:23:24.396058+00:00", "trade", 5.66, 157.0]
["2026-09-24T16:23:24.396581+00:00", "trade", 5.66, 1200.0]
["2026-09-24T16:23:24.396582+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.396632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.396688+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397043+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397068+00:00", "trade", 5.66, 822.0]
["2026-09-24T16:23:24.397129+00:00", "trade", 5.66, 1200.0]
["2026-09-24T16:23:24.397134+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397135+00:00", "trade", 5.66, 951.0]
["2026-09-24T16:23:24.397135+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:23:24.397138+00:00", "trade", 5.66, 3500.0]
["2026-09-24T16:23:24.397139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397141+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:24.397164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397184+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397229+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397229+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:24.397234+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397244+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397259+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397264+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397274+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397289+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397344+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397354+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397505+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397640+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397705+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397715+00:00", "trade", 5.66, 396.0]
["2026-09-24T16:23:24.397725+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:24.397800+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.397966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.398422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.398467+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.399780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.400266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.400326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.401048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.405308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.405869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.407062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.407594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.408125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.411829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.421632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.423152+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:24.430894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.450004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.450035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.450345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.484106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.484192+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:23:24.484492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.499141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.502660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.505642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.531789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.576736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.732056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.732612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.735740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.752775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.753963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.755221+00:00", "trade", 5.655, 76.0]
["2026-09-24T16:23:24.756003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.756479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.797860+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:23:24.806383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.815214+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.816362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.901991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.902022+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:23:25.019866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.019916+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.026126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.271861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.396633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.396683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.399039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.520122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:25.578476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.167888+00:00", "trade", 5.6589, 5.0]
["2026-09-24T16:23:26.350303+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.350404+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.351246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.384530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.384991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.385041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.485525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.485600+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.486052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.486107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.519446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.522959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.523070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.523481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.581173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.581378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.581424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.630265+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:26.645180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.370507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.370557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.371048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.682064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.682289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.702282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.702693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.776378+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:23:27.776574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.776960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.777075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:27.955234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.139360+00:00", "trade", 5.66, 8000.0]
["2026-09-24T16:23:28.237842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.237852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.237869+00:00", "trade", 5.66, 53.0]
["2026-09-24T16:23:28.237907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.264941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.280318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.280749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.280809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.447396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.496427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.512255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.512280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.512305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:28.934856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:29.433846+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:23:29.697252+00:00", "trade", 5.6564, 38.0]
["2026-09-24T16:23:29.863671+00:00", "trade", 5.6539, 25.0]
["2026-09-24T16:23:29.866254+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:23:30.000463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062447+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:23:30.062462+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:23:30.062469+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:23:30.062469+00:00", "trade", 5.66, 1500.0]
["2026-09-24T16:23:30.062514+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:23:30.062516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062529+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:23:30.062533+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:30.062535+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:23:30.062541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.062556+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:23:30.062606+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062661+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062671+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062671+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062676+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062691+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062721+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062736+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:30.062841+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.062892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.062962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.062962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063182+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063197+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063202+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063207+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063207+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063383+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063423+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.063558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064213+00:00", "trade", 5.665, 54.0]
["2026-09-24T16:23:30.064315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064581+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064781+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.064846+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.066245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.066791+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.067558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.067678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.072715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.072790+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.072810+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.072999+00:00", "trade", 5.6452, 100.0]
["2026-09-24T16:23:30.083009+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.097293+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.097318+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.162519+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.162589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.172127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.217865+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.296976+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:23:30.479964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.560631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:30.594592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:31.035291+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:31.065037+00:00", "trade", 5.659, 9.0]
["2026-09-24T16:23:31.095857+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:23:31.097108+00:00", "trade", 5.665, 51.0]
["2026-09-24T16:23:31.166817+00:00", "trade", 5.6599, 8.0]
["2026-09-24T16:23:31.171024+00:00", "trade", 5.6594, 3.0]
["2026-09-24T16:23:31.512648+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:31.550839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.117989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.175932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.176157+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.181856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.494826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.537964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.639039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.680999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:32.915805+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:23:32.917236+00:00", "trade", 5.665, 188.0]
["2026-09-24T16:23:33.063369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:33.604384+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:23:33.605632+00:00", "trade", 5.665, 52.0]
["2026-09-24T16:23:33.779459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:33.891198+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:23:34.529775+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:34.530858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:34.718344+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.098339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.099166+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.099627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.099953+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.100835+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.122356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.155600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.155654+00:00", "trade", 5.6604, 9000.0]
["2026-09-24T16:23:35.155735+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.238397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.238465+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:23:35.771992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.772047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.772053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.772383+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.895471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.896338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.899476+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:35.929883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.134385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.134726+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.134761+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.135227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.139131+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.231748+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:23:36.231832+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.232804+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.232804+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:36.997906+00:00", "trade", 5.6462, 1.0]
["2026-09-24T16:23:36.998011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:37.002062+00:00", "trade", 5.6462, 1.0]
["2026-09-24T16:23:37.263934+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:37.287772+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:23:37.287861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:37.295755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:37.505469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.133018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.133093+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.157221+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.211685+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.217404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.218050+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.218136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.264942+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.278665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.278875+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.279592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.286067+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.381244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.832363+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.832390+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:38.832573+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.832854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.834943+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:23:38.835580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:38.835881+00:00", "trade", 5.665, 800.0]
["2026-09-24T16:23:38.836531+00:00", "trade", 5.665, 116.0]
["2026-09-24T16:23:38.837352+00:00", "trade", 5.665, 6984.0]
["2026-09-24T16:23:39.228165+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:40.229179+00:00", "trade", 5.665, 34.0]
["2026-09-24T16:23:40.231068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:41.014788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:41.015405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:41.382444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:41.447103+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:23:41.447103+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:41.447664+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:42.014310+00:00", "trade", 5.6597, 100.0]
["2026-09-24T16:23:42.070236+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:42.074005+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:42.298334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:42.401434+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:42.998882+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:43.212672+00:00", "trade", 5.6601, 300.0]
["2026-09-24T16:23:43.213322+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:43.278796+00:00", "trade", 5.6608, 11.0]
["2026-09-24T16:23:44.138059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.269893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.305432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.401912+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.402744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.402864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.431948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.432013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.432074+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.682159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.682224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.684149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:44.911640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:45.611176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:45.611271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:45.611336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:45.977693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:45.986739+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:23:46.149632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:46.512030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:46.636752+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:46.637193+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:46.652159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.080067+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.549049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.549114+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.549565+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.549575+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.549700+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.556547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.557028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.588851+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:23:47.588939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.589646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:47.850682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.041511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.061569+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.063809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.229229+00:00", "trade", 5.665, 26.0]
["2026-09-24T16:23:48.409056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.519143+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.548137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.603248+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:48.641444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.019765+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.023604+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.052383+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.128308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.128379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.128504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.129481+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.129922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.229193+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:23:49.525215+00:00", "trade", 5.665, 8.0]
["2026-09-24T16:23:49.531599+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:23:49.555525+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.695073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.695138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.695945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.696401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:49.742340+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:50.034372+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:23:50.173918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:50.587377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.125824+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.126189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.127649+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:23:51.162075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.162130+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.162621+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.239354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:51.359415+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.079414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.079489+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.083403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.155801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.156166+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.777656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.777721+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.778498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.813025+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:52.813100+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:53.074207+00:00", "trade", 5.6593, 30.0]
["2026-09-24T16:23:53.311166+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:53.311226+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:53.657545+00:00", "trade", 5.6584, 17.0]
["2026-09-24T16:23:54.519728+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:54.520640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:54.522921+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:54.525702+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:54.532712+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:23:54.532721+00:00", "trade", 5.66, 103.0]
["2026-09-24T16:23:54.536308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:54.536775+00:00", "trade", 5.66, 110.0]
["2026-09-24T16:23:54.536779+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536809+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536824+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536829+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536835+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536849+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536854+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536854+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536854+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536874+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.536904+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:54.537080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537292+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:23:54.537295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537319+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:23:54.537320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.537400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.538844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.539014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.541871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.542012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.542034+00:00", "trade", 5.66, 1800.0]
["2026-09-24T16:23:54.546085+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:23:54.546692+00:00", "trade", 5.66, 1710.0]
["2026-09-24T16:23:54.547543+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:23:54.549675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.552351+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.553254+00:00", "trade", 5.66, 75.0]
["2026-09-24T16:23:54.554112+00:00", "trade", 5.66, 1725.0]
["2026-09-24T16:23:54.555183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.576959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.582879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.585299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.619004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.619441+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.630211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.634852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.636962+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.643418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.652960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.670921+00:00", "trade", 5.655, 159.0]
["2026-09-24T16:23:54.732447+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:23:54.826884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.964865+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:23:55.028620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.048146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.054105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.054446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.054862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.054867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.539501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.539922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.539927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.540573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548357+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548908+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.548948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.551299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.551339+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.556972+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.560992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.644571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.648245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:56.067094+00:00", "trade", 5.6591, 5.0]
["2026-09-24T16:23:56.974561+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:23:56.975647+00:00", "trade", 5.655, 34.0]
["2026-09-24T16:23:57.317191+00:00", "trade", 5.6599, 3000.0]
["2026-09-24T16:23:57.317278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:57.321468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:57.525433+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:57.529563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:58.835307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:58.835587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:58.835658+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835663+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835763+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835763+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835793+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835793+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835798+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835803+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.835838+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.836169+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.836184+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.836184+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.836189+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:23:58.836314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.836369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.836389+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.836404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.836525+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:23:58.836525+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.836585+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:23:58.836840+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.837261+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.837337+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:23:58.864160+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.940312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.944306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.961798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:58.994867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.043222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.049627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.295041+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.295101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.295187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.295823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.296169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.296580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.760705+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.761416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:23:59.874856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.000491+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.011376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.082395+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.109530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.110969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.176820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.181105+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.279981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.280863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.281159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.290892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.487019+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.559682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.559747+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.659539+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:00.695751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.053888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.054119+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.054299+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.055111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.060970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.061010+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.061281+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:24:01.061346+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.071189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.277405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.277801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.378175+00:00", "trade", 5.6609, 1.0]
["2026-09-24T16:24:01.403671+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.403786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:01.732830+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:24:01.733543+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:24:02.053433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.053523+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.055803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.110283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.110860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.188304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.188369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.258706+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.258997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.408839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.408914+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.454738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.465053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.465138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.526895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.527516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.548558+00:00", "trade", 5.665, 3000.0]
["2026-09-24T16:24:02.548652+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.549283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.549604+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.601142+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.706643+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.774003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.774073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.780534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.908483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.930140+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.930215+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:02.931127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:03.063252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:03.452980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:03.762962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:03.954323+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:03.954804+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:04.158203+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:24:06.921832+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.844113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.844188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.844233+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.844289+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.844424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.896292+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:07.897179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.042956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.043252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.486973+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.487084+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.532231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.532572+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.705028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.705123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.705885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.706225+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.845035+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:24:08.845101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.845151+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.845221+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.845377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.845432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.846120+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:24:08.846199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.846304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.846845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.847572+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.850173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.850178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.851526+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.952396+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.952542+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.953404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.955333+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.979947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.980002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.980533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:08.980974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.010635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.010635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.014204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.014745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.349757+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.350444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.350755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.495103+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.495224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.495274+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.496141+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.496181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.502366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.511668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.517898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.635548+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:09.645952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:10.876331+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:10.921589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.493120+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.493246+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.493636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.537466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.537506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.537556+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.538488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:12.542788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:13.034835+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.314887+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.574590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.574766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.960474+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.962479+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:14.993583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.075473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.487662+00:00", "trade", 5.6663, 12.0]
["2026-09-24T16:24:15.488631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.488646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.488722+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.488922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.488997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:15.564492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.056716+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:24:16.248500+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.418665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.418721+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.684137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.684187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.786120+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.786145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.963738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.963788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.964690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.965166+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.967647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.973947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.985690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.989023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:16.989073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.176685+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.281435+00:00", "trade", 5.6614, 3.0]
["2026-09-24T16:24:17.281799+00:00", "trade", 5.6614, 1.0]
["2026-09-24T16:24:17.282605+00:00", "trade", 5.665, 18.0]
["2026-09-24T16:24:17.294611+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.294681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.311982+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.312047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.326346+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.345477+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.386499+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.396739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.396814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.433085+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.886284+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:17.886745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.018238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.020308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.061196+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.439752+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.678139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.678480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.680866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.680886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.724389+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:18.732774+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.420948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.451961+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.754281+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.774790+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.774835+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.776805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.776815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:19.776833+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:24:19.776935+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.010055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.010115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.010121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.195882+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.285892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.286273+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.286739+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:24:20.286808+00:00", "trade", 5.665, 1249.0]
["2026-09-24T16:24:20.286884+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.287794+00:00", "trade", 5.665, 251.0]
["2026-09-24T16:24:20.754567+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:20.755064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:21.164856+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:24:21.526154+00:00", "trade", 5.665, 6.0]
["2026-09-24T16:24:21.527381+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:24:21.549099+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:24:21.585657+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:24:21.885966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:21.886036+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:21.886221+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.035433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.771625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.859069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.861900+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.861945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.862512+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:24.862572+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344058+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344130+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:25.344133+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:25.344193+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344208+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.344845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.345010+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.345493+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:24:25.345664+00:00", "trade", 5.665, 31.0]
["2026-09-24T16:24:25.347772+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.395250+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.395315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.396343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.396683+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.446211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.472774+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.508244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.508264+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.508825+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.655715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.655720+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.655820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.655861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.655862+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:24:25.655864+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:24:25.655870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.758660+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:25.970234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:26.019932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:26.521516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:27.105946+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:27.105947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:27.116162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:28.172757+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:29.061854+00:00", "trade", 5.6696, 480.0]
["2026-09-24T16:24:29.061939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:29.062948+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:24:29.281712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:30.000503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:30.316849+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:24:30.316997+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:30.518136+00:00", "trade", 5.6699, 3000.0]
["2026-09-24T16:24:30.518226+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:30.892612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:31.072254+00:00", "trade", 5.664, 11.0]
["2026-09-24T16:24:31.192681+00:00", "trade", 5.664, 29.0]
["2026-09-24T16:24:31.195427+00:00", "trade", 5.664, 1.0]
["2026-09-24T16:24:32.305339+00:00", "trade", 5.6494, 100.0]
["2026-09-24T16:24:32.312472+00:00", "trade", 5.6494, 12.0]
["2026-09-24T16:24:32.314442+00:00", "trade", 5.6494, 2.0]
["2026-09-24T16:24:32.316730+00:00", "trade", 5.6494, 28.0]
["2026-09-24T16:24:32.563409+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566012+00:00", "trade", 5.67, 899.0]
["2026-09-24T16:24:32.566012+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:24:32.566027+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566027+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:24:32.566030+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566033+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:24:32.566033+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566036+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566036+00:00", "trade", 5.67, 1400.0]
["2026-09-24T16:24:32.566102+00:00", "trade", 5.67, 1301.0]
["2026-09-24T16:24:32.566106+00:00", "trade", 5.67, 1500.0]
["2026-09-24T16:24:32.566106+00:00", "trade", 5.67, 2356.0]
["2026-09-24T16:24:32.566106+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566146+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566191+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:24:32.566261+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566261+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566281+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566288+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:32.566294+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:32.566294+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:32.566301+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566306+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566376+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566462+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566544+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566552+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566553+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566604+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:24:32.566637+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:24:32.566658+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566682+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:24:32.566700+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566702+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.566703+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:24:32.566762+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.566762+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.566823+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.566863+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.567364+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.567384+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.567670+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.567775+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.568236+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.568311+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.568311+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.568712+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.568807+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.569394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.569425+00:00", "trade", 5.67, 9.0]
["2026-09-24T16:24:32.570216+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.570261+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.570702+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.571283+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.571313+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.571318+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.571809+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.574090+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.576200+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.577097+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.580400+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.586615+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.648061+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.675727+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:32.675727+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.020197+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.020257+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.020257+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.172941+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.380735+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.381096+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.392273+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.395390+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.468659+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.519270+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.566066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.710946+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:33.814648+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:34.219457+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:34.448628+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:24:34.516563+00:00", "trade", 5.6496, 100.0]
["2026-09-24T16:24:34.532642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:34.542591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:34.566834+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:34.573760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:35.052019+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:35.527245+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:35.817740+00:00", "trade", 5.6645, 8.0]
["2026-09-24T16:24:35.822927+00:00", "trade", 5.6645, 2.0]
["2026-09-24T16:24:36.578869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:36.804355+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:24:36.808983+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:24:37.057273+00:00", "trade", 5.6496, 100.0]
["2026-09-24T16:24:37.063272+00:00", "trade", 5.6652, 3.0]
["2026-09-24T16:24:37.064655+00:00", "trade", 5.6652, 1.0]
["2026-09-24T16:24:37.448424+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.449541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.470376+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.470416+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.470957+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.766245+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.766476+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.766491+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:37.785957+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:38.096110+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:24:38.179481+00:00", "trade", 5.675, 400.0]
["2026-09-24T16:24:38.179574+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.272125+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.411231+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.411277+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.411447+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.411472+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:39.411698+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:40.017501+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:24:41.704576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:41.733023+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.289493+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.289553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.883908+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.884299+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.884324+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.926018+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.929396+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:42.929802+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:43.083674+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:43.265923+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:43.448988+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:43.449054+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:43.783472+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:24:43.784557+00:00", "trade", 5.675, 74.0]
["2026-09-24T16:24:43.784642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.226249+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.641552+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.641908+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.642129+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.642600+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:44.902749+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:45.780920+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:45.780990+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:46.266541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:46.744955+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:24:46.798557+00:00", "trade", 5.6656, 1.0]
["2026-09-24T16:24:47.182776+00:00", "trade", 5.675, 3000.0]
["2026-09-24T16:24:47.182867+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.309970+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.310025+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.310120+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.311148+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.311158+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.311198+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:47.881402+00:00", "trade", 5.674, 25.0]
["2026-09-24T16:24:48.281598+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.281824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.281839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.281904+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.281924+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.282064+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.359315+00:00", "trade", 5.6617, 4.0]
["2026-09-24T16:24:48.426726+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:24:48.426739+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.428137+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.428147+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:48.614202+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:24:48.872009+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:49.703889+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:50.015130+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:50.015183+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:24:50.191881+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:51.279002+00:00", "trade", 5.6749, 12.0]
["2026-09-24T16:24:51.988929+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:52.037980+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:52.038036+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:52.420441+00:00", "trade", 5.675, 10.0]
["2026-09-24T16:24:52.444949+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:52.444994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:53.352961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:53.353001+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:53.353798+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:53.353851+00:00", "trade", 5.675, 1800.0]
["2026-09-24T16:24:54.046108+00:00", "trade", 5.675, 112.0]
["2026-09-24T16:24:54.046447+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:54.228170+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:54.997528+00:00", "trade", 5.6671, 4.0]
["2026-09-24T16:24:55.043089+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:55.271267+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:24:55.848968+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:55.865157+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:56.181545+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:56.526852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:56.568671+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:56.817028+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:56.953315+00:00", "trade", 5.675, 342.0]
["2026-09-24T16:24:56.980542+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:57.198489+00:00", "trade", 5.6596, 5.0]
["2026-09-24T16:24:57.348217+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:57.574927+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:58.027770+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:58.464710+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:24:59.753102+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.753152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.753458+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.754591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.757217+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.762229+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.773746+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:24:59.774092+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:00.000526+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:00.017552+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:00.018659+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:00.051982+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:25:00.053607+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:00.624027+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:25:04.032475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.139464+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.139825+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.330399+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.331567+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.331582+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.527373+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.933911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.933921+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.934261+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.934271+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.969951+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.972979+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:04.973034+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.727710+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.751342+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.860085+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.860426+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.860526+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.861820+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:05.861830+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.336475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.336845+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.337176+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.337928+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.337938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.395530+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.508319+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.508394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.508760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.508770+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.509752+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.510103+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.510739+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.510870+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.511637+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.702927+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.704170+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.704240+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.705343+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.705353+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.741779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.744050+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.744060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.755016+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.755066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.800048+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.800093+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.810483+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.810488+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.811410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.812889+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.814783+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.820141+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.842128+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.844298+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:06.870145+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.085914+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.085916+00:00", "trade", 5.67, 890.0]
["2026-09-24T16:25:07.085929+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.085979+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.085994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086014+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086721+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086746+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086751+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086761+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086761+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086809+00:00", "trade", 5.67, 276.0]
["2026-09-24T16:25:07.086821+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:25:07.086845+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:25:07.086871+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:25:07.086878+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:25:07.086908+00:00", "trade", 5.67, 276.0]
["2026-09-24T16:25:07.086920+00:00", "trade", 5.67, 94.0]
["2026-09-24T16:25:07.086921+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.086976+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.086986+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087021+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087036+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087046+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087327+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087381+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:25:07.087381+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:25:07.087412+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:25:07.087708+00:00", "trade", 5.67, 33.0]
["2026-09-24T16:25:07.087738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.087783+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.087913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.088054+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.089101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.089106+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.089622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.089923+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.090069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.090297+00:00", "trade", 5.67, 1043.0]
["2026-09-24T16:25:07.090720+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.090880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.091131+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.091467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.091627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.091667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.091695+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:25:07.091803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.092327+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.097170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.097917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.100134+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.115063+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.115534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.117304+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.121857+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:25:07.123418+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.133209+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.187385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.196923+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.224485+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:07.255631+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:25:07.256425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:07.842821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:08.085969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:08.225545+00:00", "trade", 5.665, 71.0]
["2026-09-24T16:25:08.707123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:08.707489+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:08.707544+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:09.094761+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:25:09.110839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:09.114959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:09.714281+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:09.847027+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.098295+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.098300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.098791+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.170181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.171088+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:10.376129+00:00", "trade", 5.6593, 128.0]
["2026-09-24T16:25:11.370113+00:00", "trade", 5.665, 2000.0]
["2026-09-24T16:25:11.371204+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:25:11.430211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:11.835099+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:12.047936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:13.874008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:13.875777+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:13.875788+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:14.141220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:14.142603+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:15.575133+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:15.575479+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:16.254891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:16.256164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:16.707378+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:16.717611+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:25:16.717644+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:25:17.229727+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:17.438640+00:00", "trade", 5.6537, 40.0]
["2026-09-24T16:25:17.917753+00:00", "trade", 5.6537, 100.0]
["2026-09-24T16:25:18.028433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.036212+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.054561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.054761+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.054831+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:25:18.055162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.055352+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.157466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.168898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:18.802231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:19.173955+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:19.556937+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:20.582729+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:21.843211+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:25:22.082184+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:22.237912+00:00", "trade", 5.6597, 33.0]
["2026-09-24T16:25:22.840329+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:24.807702+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:24.930772+00:00", "trade", 5.665, 72.0]
["2026-09-24T16:25:24.930855+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.024338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.049738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.137217+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.144960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.297949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.825310+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.851111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:25.978630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.201335+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.201641+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.201801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.202222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.204858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.226154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.226244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.531561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.653566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.934445+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.934846+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:26.935633+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:25:28.325040+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:30.000555+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:31.077358+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:25:31.417968+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:25:31.417977+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:25:31.417977+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:25:31.417984+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.417994+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.417996+00:00", "trade", 5.66, 1100.0]
["2026-09-24T16:25:31.417999+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:25:31.417999+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418002+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:25:31.418005+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:25:31.418005+00:00", "trade", 5.66, 2000.0]
["2026-09-24T16:25:31.418029+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418029+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418049+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418114+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418119+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418119+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418204+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418204+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418204+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418214+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418369+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418444+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:25:31.418595+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418640+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:25:31.418660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.418740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.418790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.418889+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:25:31.418904+00:00", "trade", 5.655, 3596.0]
["2026-09-24T16:25:31.419051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.419091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.419422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.419422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.420409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.420768+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:25:31.426190+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:25:31.427787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.428995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.457437+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:25:31.457504+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:25:31.519430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.522948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.562337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.772417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.772497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.772688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.842539+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:31.852567+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:25:31.927471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:32.107550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:33.697359+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:25:33.738211+00:00", "trade", 5.6637, 22.0]
["2026-09-24T16:25:33.743314+00:00", "trade", 5.6637, 6.0]
["2026-09-24T16:25:33.745160+00:00", "trade", 5.6637, 1.0]
["2026-09-24T16:25:34.625093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:35.360729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:35.361171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:35.579070+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:25:36.623871+00:00", "trade", 5.6606, 100.0]
["2026-09-24T16:25:37.082949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:37.082999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:37.083004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:37.819969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.034199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.034635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.049094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.049721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.184773+00:00", "trade", 5.6596, 21.0]
["2026-09-24T16:25:38.317687+00:00", "trade", 5.6551, 85.0]
["2026-09-24T16:25:38.332775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.364460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.587817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.646196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:38.951292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.007716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.036926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.682292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.788450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.795858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.795933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.959106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.039733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.048198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.049131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.583307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.670044+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.671016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.857873+00:00", "trade", 5.6552, 100.0]
["2026-09-24T16:25:41.021571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.049031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.103736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.119283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.413900+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.414175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.481526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.482759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.483641+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.944302+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:25:41.944338+00:00", "trade", 5.655, 25.0]
["2026-09-24T16:25:41.944347+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:25:41.944368+00:00", "trade", 5.655, 25.0]
["2026-09-24T16:25:41.945412+00:00", "trade", 5.655, 53.0]
["2026-09-24T16:25:41.947029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:41.977601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.220029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.220680+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.220956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.242643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.251048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.283019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.303703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.334115+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.334717+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.370928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.384009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.422385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.422942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.456517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.468400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.470400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.470640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.470881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:42.673228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:43.019256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:43.060921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:43.060966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:43.061312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:43.061392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.067717+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.067747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.097518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.097929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.144538+00:00", "trade", 5.6645, 18.0]
["2026-09-24T16:25:44.150832+00:00", "trade", 5.6645, 1.0]
["2026-09-24T16:25:44.157671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.229838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.961771+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.962332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:45.002944+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:45.003385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:45.103814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:45.104245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:45.117014+00:00", "trade", 5.6634, 2.0]
["2026-09-24T16:25:45.121952+00:00", "trade", 5.6634, 1.0]
["2026-09-24T16:25:45.124725+00:00", "trade", 5.6634, 1.0]
["2026-09-24T16:25:45.126712+00:00", "trade", 5.6634, 5.0]
["2026-09-24T16:25:45.943247+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.194651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.683610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.683645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.683650+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.741387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.741387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.741468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.742184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.744470+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.744545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.750945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:46.769359+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.044284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.044820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.125592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.449217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.449278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.449283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.450059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.462900+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.473981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.495342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.936974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.937575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.942817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:47.961948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.001367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.589427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.659890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.673016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.673457+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.768628+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.771149+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.827448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:48.827894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.037298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.037298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.081468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.102077+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.284927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.284932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.375583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.437345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:49.440558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:50.108946+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:25:50.110050+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:25:50.953439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:50.955028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.020855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.074357+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.163906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.308515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.523862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.654814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.682390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.682565+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:25:51.682836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.719874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.719879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.719889+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:51.723919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:52.117972+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:52.146861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:52.215599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:52.215608+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:25:52.215970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:52.285260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:53.658190+00:00", "trade", 5.6598, 9.0]
["2026-09-24T16:25:53.658278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:53.744840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:53.778049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:53.778109+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:57.526277+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:58.117690+00:00", "trade", 5.6611, 200.0]
["2026-09-24T16:25:59.056299+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:25:59.057400+00:00", "trade", 5.655, 47.0]
["2026-09-24T16:25:59.057482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.057532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.130466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.970596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.000567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.169101+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:26:00.169116+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:26:00.419967+00:00", "trade", 5.6586, 1.0]
["2026-09-24T16:26:00.425494+00:00", "trade", 5.6586, 353.0]
["2026-09-24T16:26:00.425574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.539675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.924837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.925760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.928957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:01.029792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:01.030273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:01.033576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:01.033982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.511489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.710919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.710920+00:00", "trade", 5.65, 27.0]
["2026-09-24T16:26:02.710995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.711049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.761650+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.946530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.947137+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:02.977288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.193494+00:00", "trade", 5.6597, 20.0]
["2026-09-24T16:26:03.261194+00:00", "trade", 5.6613, 600.0]
["2026-09-24T16:26:03.311784+00:00", "trade", 5.6603, 2.0]
["2026-09-24T16:26:03.441423+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.642286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.704249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.704299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.704314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.705221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.747241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.056232+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.056308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.143881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.143941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.144447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.144488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.144969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.145645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.177075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.177501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.178819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.518097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.518458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.518774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.521546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.645861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.693039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:08.528864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:08.917570+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:08.917660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:08.964635+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:26:09.031050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.031105+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:26:09.031120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.031123+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:26:09.031123+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:26:09.031126+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:26:09.031222+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:26:09.032037+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:26:09.032378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032650+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:26:09.032687+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:26:09.032696+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:26:09.032696+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:26:09.032699+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:26:09.032699+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:26:09.032703+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:26:09.032704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032708+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:26:09.032708+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:26:09.032708+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.032711+00:00", "trade", 5.65, 2500.0]
["2026-09-24T16:26:09.032714+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:26:09.032714+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.032741+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.032744+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:26:09.032794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032944+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.032950+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.032951+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.033025+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.033025+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.033155+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.033270+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.033321+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.033324+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:26:09.033365+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:09.033420+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:26:09.033435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033520+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:26:09.033524+00:00", "trade", 5.65, 220.0]
["2026-09-24T16:26:09.033524+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.033529+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:09.033529+00:00", "trade", 5.65, 1256.0]
["2026-09-24T16:26:09.033541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033811+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033816+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033841+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:26:09.033844+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:26:09.033848+00:00", "trade", 5.65, 36.0]
["2026-09-24T16:26:09.033850+00:00", "trade", 5.65, 199.0]
["2026-09-24T16:26:09.033856+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:26:09.033856+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033859+00:00", "trade", 5.65, 816.0]
["2026-09-24T16:26:09.033891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033957+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.033967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034172+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:26:09.034177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034232+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034232+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034327+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034327+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034568+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.034683+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.035029+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.035460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.035570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.036503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.036503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.036833+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.036914+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.037184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.039050+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:26:09.040206+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.041008+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.043975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.069361+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.092376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.111281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.139819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.139824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.140119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.140164+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.140209+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.189051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.511323+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.832467+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.832508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.832548+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.832549+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:26:09.832568+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.833094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:09.892916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.072689+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.133239+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.187768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.279015+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.325857+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.344592+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.345539+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.362048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.362730+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.398595+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.501184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.501951+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.502548+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.612845+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.613467+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.766862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:10.973439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.037135+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.037326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.137499+00:00", "trade", 5.6495, 500.0]
["2026-09-24T16:26:11.137584+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.195628+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.195678+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.222943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.223018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.351624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.351794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.351834+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.450329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.531497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.553575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.605951+00:00", "trade", 5.645, 3000.0]
["2026-09-24T16:26:11.929279+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.929304+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:11.929332+00:00", "trade", 5.65, 228.0]
["2026-09-24T16:26:11.956940+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.342774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.402566+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.403924+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.404181+00:00", "trade", 5.65, 58.0]
["2026-09-24T16:26:12.405353+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405388+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405438+00:00", "trade", 5.65, 1095.0]
["2026-09-24T16:26:12.405447+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:26:12.405462+00:00", "trade", 5.65, 3400.0]
["2026-09-24T16:26:12.405463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405465+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:26:12.405468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405507+00:00", "trade", 5.65, 12.0]
["2026-09-24T16:26:12.405508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405510+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:26:12.405513+00:00", "trade", 5.65, 93.0]
["2026-09-24T16:26:12.405513+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405558+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:26:12.405568+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405583+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405698+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405758+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405784+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405794+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:26:12.405804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.405804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.405974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406048+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:26:12.406055+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:26:12.406057+00:00", "trade", 5.65, 16.0]
["2026-09-24T16:26:12.406275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406490+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:26:12.406565+00:00", "trade", 5.655, 42.0]
["2026-09-24T16:26:12.406651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.406836+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.407082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.407568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.408280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.409527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.409688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.410871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.411071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.412409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.415894+00:00", "trade", 5.65, 1200.0]
["2026-09-24T16:26:12.415898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.416454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.461682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.463827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.491097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.500314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.515745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.606060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:12.888848+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:13.482118+00:00", "trade", 5.66, 74.0]
["2026-09-24T16:26:13.482151+00:00", "trade", 5.655, 74.0]
["2026-09-24T16:26:13.482259+00:00", "trade", 5.655, 1826.0]
["2026-09-24T16:26:14.123154+00:00", "trade", 5.659, 90.0]
["2026-09-24T16:26:14.292640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:14.345401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:14.373367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.063716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.064503+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.067239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.068472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.069074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.070317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.214961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.215818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.225752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.362327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.386940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.387417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.604471+00:00", "trade", 5.6513, 4.0]
["2026-09-24T16:26:15.604829+00:00", "trade", 5.6513, 1.0]
["2026-09-24T16:26:15.769606+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.804093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.851296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.851732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:15.874551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.055557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.229684+00:00", "trade", 5.6501, 3000.0]
["2026-09-24T16:26:16.229767+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.475853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.518469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.685923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.985761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.000406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.086196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.091172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.094001+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:26:17.094121+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:26:17.098445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.182520+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.183442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.186880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.212326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.339123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.340015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.340491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.382366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.738799+00:00", "trade", 5.6605, 32.0]
["2026-09-24T16:26:17.851572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.885689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:17.885739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:18.117939+00:00", "trade", 5.6613, 100.0]
["2026-09-24T16:26:19.100684+00:00", "trade", 5.6589, 200.0]
["2026-09-24T16:26:20.151297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.664584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.665572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.665882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.666053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.688221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.688291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.688702+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.691062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:20.946794+00:00", "trade", 5.6503, 228.0]
["2026-09-24T16:26:21.140993+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.164504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.214077+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.279669+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.495136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.495522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.495723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.605870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.605942+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:26:21.606797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.670895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.670965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.729013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.757802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.787928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.787989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:21.788540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:22.109684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:22.150938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:22.574255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:23.075950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:23.252204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:24.121985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:26.499239+00:00", "trade", 5.6618, 800.0]
["2026-09-24T16:26:26.580497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:26.646119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:26.646595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:28.097429+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:29.277082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:29.477180+00:00", "trade", 5.6523, 7.0]
["2026-09-24T16:26:29.478272+00:00", "trade", 5.66, 81.0]
["2026-09-24T16:26:30.000720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:30.028155+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:30.354426+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:26:32.800058+00:00", "trade", 5.6622, 200.0]
["2026-09-24T16:26:32.965508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.004651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.007217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.537279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.538356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.652572+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:26:33.652576+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:26:33.652576+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:26:33.652578+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:26:33.652581+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:26:33.653310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.653345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.653940+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:26:33.662336+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.968856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.969498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.041319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.076969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.180204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.520118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.520123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.520180+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:26:34.520635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.520860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.520991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521006+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.521607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.525015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.526564+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.530523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.557363+00:00", "trade", 5.6504, 3.0]
["2026-09-24T16:26:34.562172+00:00", "trade", 5.6504, 2.0]
["2026-09-24T16:26:34.564451+00:00", "trade", 5.6504, 54.0]
["2026-09-24T16:26:34.899421+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:26:36.113552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:36.113562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:36.644486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.058496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.059484+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.120910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.120930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.120975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.120990+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:26:37.121000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.121066+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.121461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.121471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.790318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.128985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.799839+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:26:38.799852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.799897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.799902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.799907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.817298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.817850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.817860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.817915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.821348+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.821418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.822120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.827107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.827733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.913131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:38.914024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.112381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.113293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.319334+00:00", "trade", 5.6624, 20.0]
["2026-09-24T16:26:39.490356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.490867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.571253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.571945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.572987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.638989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.732816+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:26:39.795682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.011757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.763396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.763471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.763476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.764644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:41.439130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:41.790774+00:00", "trade", 5.6597, 15.0]
["2026-09-24T16:26:41.913955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:42.204963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:43.269708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:43.369064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.035356+00:00", "trade", 5.6605, 100.0]
["2026-09-24T16:26:44.052040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.063929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.063984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.310676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.310736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.311177+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.311618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.311668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.459816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.459901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:44.460307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:45.571428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:45.571482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:45.572425+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:45.820275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:45.820911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:46.008463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:46.008528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:46.191453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:46.372569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:46.870811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.197606+00:00", "trade", 5.6504, 6.0]
["2026-09-24T16:26:47.197694+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.285543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.295387+00:00", "trade", 5.6589, 55.0]
["2026-09-24T16:26:47.295461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.307069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.308212+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:47.463807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.087978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.088038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.091406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.092128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.093877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:48.406241+00:00", "trade", 5.655, 1000.0]
["2026-09-24T16:26:48.406326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:49.023971+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:49.431261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:49.595352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:49.596143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.170399+00:00", "trade", 5.6577, 1.0]
["2026-09-24T16:26:50.289838+00:00", "trade", 5.6628, 18.0]
["2026-09-24T16:26:50.580843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.599377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.659440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.659490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.714891+00:00", "trade", 5.6628, 100.0]
["2026-09-24T16:26:50.885157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.885498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.954392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.954908+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:50.956477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:52.256682+00:00", "trade", 5.6597, 1.0]
["2026-09-24T16:26:52.578027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:52.578036+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:26:52.578036+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:26:52.578042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:52.582853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:52.628778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:52.715274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:53.061560+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:26:53.061648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:53.081706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:53.081746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:53.844823+00:00", "trade", 5.655, 889.0]
["2026-09-24T16:26:53.844903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:53.937283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.357716+00:00", "trade", 5.6505, 30.0]
["2026-09-24T16:26:56.358799+00:00", "trade", 5.655, 88.0]
["2026-09-24T16:26:56.740055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.740521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.740591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.741002+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.745418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.752389+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:56.755903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:57.353925+00:00", "trade", 5.657, 1.0]
["2026-09-24T16:26:57.375793+00:00", "trade", 5.657, 1.0]
["2026-09-24T16:26:57.537533+00:00", "trade", 5.6506, 12.0]
["2026-09-24T16:26:57.555206+00:00", "trade", 5.6567, 1.0]
["2026-09-24T16:26:58.294857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:58.294917+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:58.295603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:58.295759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:58.401330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:59.360475+00:00", "trade", 5.6629, 100.0]
["2026-09-24T16:26:59.459765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:00.000633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:01.711215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:02.018620+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:27:02.018642+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018647+00:00", "trade", 5.65, 2200.0]
["2026-09-24T16:27:02.018647+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:27:02.018651+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:27:02.018653+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:27:02.018662+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018667+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018677+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018682+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018682+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018687+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018692+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018707+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018732+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018732+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018792+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018797+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018822+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018892+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018892+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018894+00:00", "trade", 5.65, 816.0]
["2026-09-24T16:27:02.018894+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:27:02.018897+00:00", "trade", 5.65, 1823.0]
["2026-09-24T16:27:02.018897+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018897+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018906+00:00", "trade", 5.65, 32.0]
["2026-09-24T16:27:02.018906+00:00", "trade", 5.65, 199.0]
["2026-09-24T16:27:02.018909+00:00", "trade", 5.65, 1677.0]
["2026-09-24T16:27:02.018917+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018917+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.018917+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:02.019203+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019278+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019408+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019739+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.019899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.020015+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.020681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.020972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.023934+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.024034+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.027227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.029643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.029708+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.053550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.053595+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.076975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.077000+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.126704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.256067+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.760723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.760733+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.765590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.771223+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.808041+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:02.808417+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:03.156683+00:00", "trade", 5.6595, 30.0]
["2026-09-24T16:27:03.727074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:03.814637+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:03.828049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:03.895124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:03.896056+00:00", "trade", 5.645, 2.0]
["2026-09-24T16:27:03.945554+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:04.019444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:04.196120+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:04.436678+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:04.436758+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:04.774297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.256074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.256129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.286015+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.681481+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.681541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.681967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.682644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.687360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.711012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.711152+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.711693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.712650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.715998+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.778588+00:00", "trade", 5.6628, 100.0]
["2026-09-24T16:27:05.805426+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.845051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.872741+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.930504+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:27:05.930519+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930525+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:27:05.930528+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:27:05.930529+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930532+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:27:05.930532+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:27:05.930534+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:27:05.930537+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:27:05.930537+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:27:05.930544+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930544+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930549+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930554+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930554+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930569+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930579+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930619+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930624+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930659+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930664+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930695+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930735+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930740+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930740+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930802+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:05.930805+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:27:05.930820+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930930+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930930+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.930982+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:27:05.930985+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.931146+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:05.931166+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.931306+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.931322+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:27:05.931388+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:27:05.931597+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.931722+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.931822+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.931932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.932850+00:00", "trade", 5.635, 1440.0]
["2026-09-24T16:27:05.933115+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:05.933388+00:00", "trade", 5.635, 3.0]
["2026-09-24T16:27:05.933716+00:00", "trade", 5.635, 27.0]
["2026-09-24T16:27:06.040421+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:06.141762+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:06.185185+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:06.196457+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:08.237551+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:08.412563+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:08.446164+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:27:08.947867+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:08.948273+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:08.948428+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:09.119065+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:10.630798+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:10.633986+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.604234+00:00", "trade", 5.635, 982.0]
["2026-09-24T16:27:11.604457+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.604461+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.604481+00:00", "trade", 5.635, 1799.0]
["2026-09-24T16:27:11.604481+00:00", "trade", 5.63, 152.0]
["2026-09-24T16:27:11.604484+00:00", "trade", 5.63, 500.0]
["2026-09-24T16:27:11.604484+00:00", "trade", 5.63, 701.0]
["2026-09-24T16:27:11.604502+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.604572+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.605220+00:00", "trade", 5.635, 2.0]
["2026-09-24T16:27:11.605569+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.605930+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.609478+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.609483+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.609545+00:00", "trade", 5.63, 999.0]
["2026-09-24T16:27:11.609547+00:00", "trade", 5.63, 101.0]
["2026-09-24T16:27:11.609737+00:00", "trade", 5.63, 64.0]
["2026-09-24T16:27:11.609779+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.609879+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.610090+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.610130+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.610165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.610165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.610170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.611047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.611568+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.614621+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:11.948406+00:00", "trade", 5.635, 400.0]
["2026-09-24T16:27:12.176207+00:00", "trade", 5.6624, 19.0]
["2026-09-24T16:27:13.124223+00:00", "trade", 5.6624, 15.0]
["2026-09-24T16:27:13.942252+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:13.942303+00:00", "trade", 5.635, 530.0]
["2026-09-24T16:27:13.944110+00:00", "trade", 5.635, 117.0]
["2026-09-24T16:27:13.944519+00:00", "trade", 5.635, 33.0]
["2026-09-24T16:27:13.944775+00:00", "trade", 5.635, 119.0]
["2026-09-24T16:27:14.088165+00:00", "trade", 5.6624, 100.0]
["2026-09-24T16:27:15.297729+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.272664+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.274168+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.274609+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.275356+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.635794+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.785510+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:16.836983+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:17.018485+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:17.019402+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:17.066890+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.131425+00:00", "trade", 5.635, 25.0]
["2026-09-24T16:27:18.131740+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.352115+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.352807+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.648527+00:00", "trade", 5.635, 80.0]
["2026-09-24T16:27:18.708373+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.708376+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:27:18.708379+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:27:18.869506+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.869547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.869567+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.869584+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:27:18.870484+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.883415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.883450+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.883881+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.884091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.884332+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.884332+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.884773+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.908965+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.909046+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:18.909096+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.231270+00:00", "trade", 5.64, 27.0]
["2026-09-24T16:27:19.231323+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.231343+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.231704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.232290+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.233969+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.243532+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.243933+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.244534+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.244915+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.244980+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.315634+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.316566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.417802+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.541381+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.541947+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.712533+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:19.712609+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:20.577232+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:20.577728+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:20.578144+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.377434+00:00", "trade", 5.635, 3000.0]
["2026-09-24T16:27:21.377527+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.378546+00:00", "trade", 5.635, 80.0]
["2026-09-24T16:27:21.519851+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.519856+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.519859+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.519861+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.519881+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:27:21.519913+00:00", "trade", 5.64, 13.0]
["2026-09-24T16:27:21.519916+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:27:21.519916+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:27:21.519919+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.519956+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519961+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519966+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519966+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519971+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519971+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519971+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519976+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:27:21.519976+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519976+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519986+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.519995+00:00", "trade", 5.64, 24.0]
["2026-09-24T16:27:21.519997+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:27:21.520001+00:00", "trade", 5.64, 225.0]
["2026-09-24T16:27:21.520007+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520008+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.520008+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.520012+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.520012+00:00", "trade", 5.64, 371.0]
["2026-09-24T16:27:21.520012+00:00", "trade", 5.64, 29.0]
["2026-09-24T16:27:21.520012+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520017+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520046+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520066+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520076+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520081+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520198+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520198+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520202+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520207+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520232+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520232+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:27:21.520297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520317+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.520989+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.521020+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:21.521219+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.522181+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.523825+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.523996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.524026+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.528998+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:27:21.530997+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.531048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.553858+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:27:21.611429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.620581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.698647+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.745660+00:00", "trade", 5.6401, 10.0]
["2026-09-24T16:27:22.171552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.171564+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:27:22.171738+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.171988+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.582861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.584691+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.585047+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.585097+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.585322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.712074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:22.712249+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:23.773550+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:27:23.867450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.019990+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:27:24.020048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.020925+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.034663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.036211+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.055497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.060830+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.092504+00:00", "trade", 5.6623, 100.0]
["2026-09-24T16:27:24.387643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.455229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.484734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.485476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.485716+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.489300+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.501674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.502561+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:24.750747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.076503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.147331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.218972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.219193+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.241455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258169+00:00", "trade", 5.65, 185.0]
["2026-09-24T16:27:25.258170+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258172+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:25.258215+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258616+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258646+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.258711+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:27:25.258967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259213+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259343+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259483+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259569+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.259709+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.259734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.260536+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.263473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.263518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.264027+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.264460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.267026+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.267076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.267076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.267638+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.271256+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.274982+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.283402+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.292980+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.324228+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.841619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.841629+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.841693+00:00", "trade", 5.65, 1411.0]
["2026-09-24T16:27:25.841694+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.841709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.841714+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:27:25.842301+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.842501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.842546+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.842632+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:27:25.842902+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.842977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.842993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.843083+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.843567+00:00", "trade", 5.65, 1411.0]
["2026-09-24T16:27:25.843594+00:00", "trade", 5.65, 800.0]
["2026-09-24T16:27:25.843729+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.843789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844817+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844822+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844845+00:00", "trade", 5.65, 2500.0]
["2026-09-24T16:27:25.844862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844867+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844877+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.844922+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.845158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:25.845293+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:27:25.845296+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:27:25.845313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845314+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:25.845314+00:00", "trade", 5.65, 35.0]
["2026-09-24T16:27:25.845317+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:27:25.845318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845320+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:27:25.845320+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:27:25.845368+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845433+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845433+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845469+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845469+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845469+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845473+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845478+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845494+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845494+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845729+00:00", "trade", 5.65, 12.0]
["2026-09-24T16:27:25.845753+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:27:25.845759+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845819+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:25.845839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845844+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:25.845844+00:00", "trade", 5.65, 75.0]
["2026-09-24T16:27:25.845852+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:27:25.845889+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.845889+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.845890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845892+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:25.845915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845961+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:27:25.845970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.845991+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:25.846000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.846932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.847709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.847794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.848761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.850014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.850916+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.852946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.856866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.857282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.903893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.975959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.975964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.975989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.975993+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:27:25.976029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976641+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.976991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:26.229833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:26.655131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.029928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.057551+00:00", "trade", 5.6443, 6.0]
["2026-09-24T16:27:27.063724+00:00", "trade", 5.6443, 1.0]
["2026-09-24T16:27:27.180712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.180792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.189814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.190676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.190676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.291792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.491953+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.646230+00:00", "trade", 5.65, 45.0]
["2026-09-24T16:27:28.647208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.647649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.687088+00:00", "trade", 5.655, 1000.0]
["2026-09-24T16:27:28.687669+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.688080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.833251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.833276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.833316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.833447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.834248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.835010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.884453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.885265+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.907297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.915236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.915677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.233525+00:00", "trade", 5.6501, 3000.0]
["2026-09-24T16:27:29.966313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.966328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.966820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.968058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.985665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.986020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.990466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.990987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.000665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.115709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.120345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.204405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.204455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.204495+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.219541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.260995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.261431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.419086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.482307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.792517+00:00", "trade", 5.655, 42.0]
["2026-09-24T16:27:30.793488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.899199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.899881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:31.265932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:31.266764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:31.556755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:31.639727+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:27:32.954031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:32.954387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.027165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.027165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.269027+00:00", "trade", 5.6504, 200.0]
["2026-09-24T16:27:33.362879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.363365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.363491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.363676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.866258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.867165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.867245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.867726+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:33.910022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.027366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.027436+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.028098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.339479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.581460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.196549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.196610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.547016+00:00", "trade", 5.658, 30.0]
["2026-09-24T16:27:35.549700+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.550141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.550141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.550587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.550923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.551058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.604085+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.612936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.853639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.084809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.109066+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:36.109558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.199773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.329326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.330594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.330639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.404303+00:00", "trade", 5.65, 60.0]
["2026-09-24T16:27:36.485297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.498499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.520707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.523228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.961807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.962248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.985859+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.986340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.024396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.024426+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.073367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.073543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.325212+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.391871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.472137+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.117428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.819950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.823980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.905955+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:27:39.624113+00:00", "trade", 5.655, 1800.0]
["2026-09-24T16:27:39.624125+00:00", "trade", 5.655, 12.0]
["2026-09-24T16:27:39.624130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.488397+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:27:40.874912+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.877178+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.877504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:41.146875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:41.522965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:41.690864+00:00", "trade", 5.6511, 1.0]
["2026-09-24T16:27:41.782232+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:42.286726+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:27:42.674050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:42.674075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.146325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.257103+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:27:43.276584+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:43.331440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.363584+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:27:43.382099+00:00", "trade", 5.6505, 100.0]
["2026-09-24T16:27:43.505981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.719201+00:00", "trade", 5.662, 10.0]
["2026-09-24T16:27:43.720206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.954123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:43.973328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.171746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.172633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.173074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.173665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.174172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.323818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.323823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.324264+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.324765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:44.325196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:45.217239+00:00", "trade", 5.6456, 6.0]
["2026-09-24T16:27:45.219134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:45.219575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:45.220337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:45.222209+00:00", "trade", 5.6456, 2.0]
["2026-09-24T16:27:45.869308+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:46.963784+00:00", "trade", 5.655, 73.0]
["2026-09-24T16:27:47.141580+00:00", "trade", 5.6586, 1.0]
["2026-09-24T16:27:47.896057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.022551+00:00", "trade", 5.6505, 800.0]
["2026-09-24T16:27:48.278252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.379558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.494070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.684143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.139011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.239846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.864007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.872983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.879609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.956432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.956878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.988087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:50.588232+00:00", "trade", 5.6588, 300.0]
["2026-09-24T16:27:50.861652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:51.448439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:51.457255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:51.502537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:51.639925+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:27:51.854095+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:27:52.376872+00:00", "trade", 5.6618, 100.0]
["2026-09-24T16:27:52.458928+00:00", "trade", 5.6566, 5.0]
["2026-09-24T16:27:52.517751+00:00", "trade", 5.6455, 5.0]
["2026-09-24T16:27:53.259545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.262833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.297641+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.412424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.797250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.799531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.799616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.814165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.814732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.237949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.237949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.237974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.237985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.238014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.242225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.242666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.855366+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:27:54.856432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.899319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.936242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.341627+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.560488+00:00", "trade", 5.655, 150.0]
["2026-09-24T16:27:56.882505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.129769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.129789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.130380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.628822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.680381+00:00", "trade", 5.655, 12.0]
["2026-09-24T16:27:57.991249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.991685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.524028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.525937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.024865+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.082683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.192540+00:00", "trade", 5.6579, 5.0]
["2026-09-24T16:27:59.974616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.000693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.017884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.028349+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.028790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.126804+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:28:00.127821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.151868+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.320966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.098023+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:28:01.098090+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:28:01.098207+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:28:01.098697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.098772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.098888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.119215+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:01.121984+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:01.295973+00:00", "trade", 5.655, 583.0]
["2026-09-24T16:28:01.364981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.442806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.782284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.782760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.970663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:01.970698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.167281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.265851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.265956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.314100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.314972+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.336419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.487776+00:00", "trade", 5.6455, 3.0]
["2026-09-24T16:28:02.488868+00:00", "trade", 5.655, 70.0]
["2026-09-24T16:28:02.489468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:02.494494+00:00", "trade", 5.6455, 3.0]
["2026-09-24T16:28:02.497468+00:00", "trade", 5.6455, 1.0]
["2026-09-24T16:28:03.148672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:03.317564+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:03.317684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:03.318481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:03.842589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:03.871879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:04.174305+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:28:04.420916+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:04.851982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:04.852042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:04.853035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.018523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.035489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.038273+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:05.055312+00:00", "trade", 5.655, 12.0]
["2026-09-24T16:28:05.317813+00:00", "trade", 5.6446, 3.0]
["2026-09-24T16:28:05.324384+00:00", "trade", 5.6446, 2.0]
["2026-09-24T16:28:05.326522+00:00", "trade", 5.6446, 2.0]
["2026-09-24T16:28:05.329090+00:00", "trade", 5.6446, 1.0]
["2026-09-24T16:28:05.332064+00:00", "trade", 5.6446, 1.0]
["2026-09-24T16:28:05.334094+00:00", "trade", 5.6446, 1.0]
["2026-09-24T16:28:05.520420+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:28:05.521440+00:00", "trade", 5.655, 13.0]
["2026-09-24T16:28:05.521656+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.521951+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:28:05.524298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.524312+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:28:05.524315+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:28:05.524315+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:28:05.524318+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:28:05.525365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.525626+00:00", "trade", 5.655, 162.0]
["2026-09-24T16:28:05.530472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.530517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.530557+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:28:05.576212+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:28:05.577359+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.609507+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:05.640384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.669729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.784637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.844645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027148+00:00", "trade", 5.66, 11.0]
["2026-09-24T16:28:06.027180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027425+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027435+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027469+00:00", "trade", 5.66, 14.0]
["2026-09-24T16:28:06.027621+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.027871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.028799+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:28:06.030417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.037306+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:06.047618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.457584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.458241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.458256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:06.881439+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:28:07.041334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:07.041387+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:28:07.092496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:07.281801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:07.282080+00:00", "trade", 5.6599, 90.0]
["2026-09-24T16:28:07.282089+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:28:07.282107+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:28:07.282122+00:00", "trade", 5.6599, 10.0]
["2026-09-24T16:28:07.282285+00:00", "trade", 5.6599, 2900.0]
["2026-09-24T16:28:07.282363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:07.645853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:07.868010+00:00", "trade", 5.6481, 100.0]
["2026-09-24T16:28:07.925693+00:00", "trade", 5.6616, 100.0]
["2026-09-24T16:28:08.116739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.116749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.116765+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:28:08.145914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.146360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.173138+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.192640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.192705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.454408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.667200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:08.797560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.006392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.137660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.271914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.287201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.288153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.355318+00:00", "trade", 5.6616, 100.0]
["2026-09-24T16:28:09.378142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.529136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.529477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.530429+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.531382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.602714+00:00", "trade", 5.658, 100.0]
["2026-09-24T16:28:10.016993+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.019519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.070330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.079251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.155242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.673025+00:00", "trade", 5.6589, 90.0]
["2026-09-24T16:28:10.689078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.083807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.134654+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.256970+00:00", "trade", 5.6469, 1.0]
["2026-09-24T16:28:11.457056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.585286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.704285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:11.823664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.339492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.443780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.050700+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.074947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.075654+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.155891+00:00", "trade", 5.655, 1000.0]
["2026-09-24T16:28:13.155980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.156989+00:00", "trade", 5.655, 29.0]
["2026-09-24T16:28:13.184954+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.186964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.197875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.197907+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:28:13.198497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.450787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.588059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.778608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.798089+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.802144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.830476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.831393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.905690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:13.906662+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:14.068894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:14.069064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:14.188634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:14.257955+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:28:14.555552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.277486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.342531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.513132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.781621+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.781847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:15.782187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.116604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.116605+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:28:17.171394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.182868+00:00", "trade", 5.6501, 200.0]
["2026-09-24T16:28:17.696373+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:28:17.724051+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:28:17.724130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739502+00:00", "trade", 5.66, 59.0]
["2026-09-24T16:28:17.739710+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:28:17.739712+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:28:17.739748+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:28:17.739756+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:28:17.739757+00:00", "trade", 5.66, 21.0]
["2026-09-24T16:28:17.739758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739761+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:28:17.739761+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:28:17.739764+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:28:17.739766+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:28:17.739766+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:28:17.739798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739800+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:28:17.739803+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:28:17.739813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739860+00:00", "trade", 5.66, 97.0]
["2026-09-24T16:28:17.739918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:17.739958+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:28:17.739978+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:28:17.739978+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:28:17.739983+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:28:17.740003+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:28:17.740153+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:28:17.740219+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:28:17.740264+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740569+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.740843+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:28:17.740990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.741010+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.741031+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.741116+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.741357+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.741386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.743053+00:00", "trade", 5.67, 3467.0]
["2026-09-24T16:28:17.743793+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:28:17.743796+00:00", "trade", 5.665, 300.0]
["2026-09-24T16:28:17.743799+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.743803+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.743803+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.743806+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.743806+00:00", "trade", 5.67, 320.0]
["2026-09-24T16:28:17.743815+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:28:17.743817+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.743820+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:28:17.743822+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.743823+00:00", "trade", 5.665, 300.0]
["2026-09-24T16:28:17.743827+00:00", "trade", 5.67, 4300.0]
["2026-09-24T16:28:17.743827+00:00", "trade", 5.67, 1000.0]
["2026-09-24T16:28:17.743830+00:00", "trade", 5.665, 1694.0]
["2026-09-24T16:28:17.743832+00:00", "trade", 5.67, 3200.0]
["2026-09-24T16:28:17.743836+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.743838+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.743842+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:28:17.743842+00:00", "trade", 5.67, 1000.0]
["2026-09-24T16:28:17.743847+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:28:17.743847+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:28:17.743847+00:00", "trade", 5.665, 686.0]
["2026-09-24T16:28:17.743851+00:00", "trade", 5.67, 700.0]
["2026-09-24T16:28:17.743851+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.743856+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:28:17.743856+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.743856+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.743859+00:00", "trade", 5.67, 1300.0]
["2026-09-24T16:28:17.743902+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.743967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.743967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.743989+00:00", "trade", 5.665, 125.0]
["2026-09-24T16:28:17.743998+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744040+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:28:17.744044+00:00", "trade", 5.665, 1800.0]
["2026-09-24T16:28:17.744044+00:00", "trade", 5.67, 1700.0]
["2026-09-24T16:28:17.744049+00:00", "trade", 5.67, 160.0]
["2026-09-24T16:28:17.744049+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744055+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744055+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744055+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744058+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744058+00:00", "trade", 5.67, 1800.0]
["2026-09-24T16:28:17.744067+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744098+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744133+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744277+00:00", "trade", 5.67, 1906.0]
["2026-09-24T16:28:17.744294+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744328+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:28:17.744340+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.744340+00:00", "trade", 5.67, 700.0]
["2026-09-24T16:28:17.744346+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.744355+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:28:17.744358+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:28:17.744358+00:00", "trade", 5.67, 3500.0]
["2026-09-24T16:28:17.744361+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.744377+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:28:17.744377+00:00", "trade", 5.67, 700.0]
["2026-09-24T16:28:17.744379+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.744383+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744383+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744383+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744395+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744400+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:28:17.744409+00:00", "trade", 5.67, 1906.0]
["2026-09-24T16:28:17.744424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744599+00:00", "trade", 5.67, 20.0]
["2026-09-24T16:28:17.744599+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744626+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744629+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744630+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744633+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744633+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:28:17.744638+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744638+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744660+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:28:17.744669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744675+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:28:17.744675+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.744680+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:28:17.744683+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744687+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:28:17.744687+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744690+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.744696+00:00", "trade", 5.67, 19.0]
["2026-09-24T16:28:17.744696+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.744698+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.744704+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.744704+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744809+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744875+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744876+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744879+00:00", "trade", 5.67, 1300.0]
["2026-09-24T16:28:17.744880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744882+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:28:17.744882+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:28:17.744890+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:28:17.744900+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.744922+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:28:17.744925+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.744927+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:28:17.744935+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.744936+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:28:17.744945+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.744955+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.744970+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.744985+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745010+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745025+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745055+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745055+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745070+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745110+00:00", "trade", 5.67, 71.0]
["2026-09-24T16:28:17.745130+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745218+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.745236+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.745252+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.745326+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.745376+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745511+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:28:17.745547+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.745636+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.745707+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.745952+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:28:17.745952+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.746190+00:00", "trade", 5.67, 11.0]
["2026-09-24T16:28:17.746579+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.746624+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.746859+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.747185+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.748553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.749395+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.750869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.757414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.765318+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.765368+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.769413+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.769670+00:00", "trade", 5.67, 1906.0]
["2026-09-24T16:28:17.846261+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.846266+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:17.924883+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.232901+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.233825+00:00", "trade", 5.67, 36.0]
["2026-09-24T16:28:18.234134+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.234405+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.234474+00:00", "trade", 5.67, 264.0]
["2026-09-24T16:28:18.234540+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.234986+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.236721+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.278355+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.278360+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.423793+00:00", "trade", 5.6584, 100.0]
["2026-09-24T16:28:18.559504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.559935+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.560070+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.560090+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:18.570976+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.016735+00:00", "trade", 5.675, 480.0]
["2026-09-24T16:28:19.019770+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.096621+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:28:19.230632+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.296521+00:00", "trade", 5.675, 7900.0]
["2026-09-24T16:28:19.315870+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.328981+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.329122+00:00", "trade", 5.675, 400.0]
["2026-09-24T16:28:19.329166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.329662+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.341781+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.342112+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.426933+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:28:19.457166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:19.638638+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:20.084655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:20.111343+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:20.111414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:20.183260+00:00", "trade", 5.6701, 3000.0]
["2026-09-24T16:28:20.213852+00:00", "trade", 5.6781, 480.0]
["2026-09-24T16:28:20.284105+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:20.462223+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:28:20.819545+00:00", "trade", 5.6785, 480.0]
["2026-09-24T16:28:21.729184+00:00", "trade", 5.675, 480.0]
["2026-09-24T16:28:21.931081+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:28:22.678420+00:00", "trade", 5.6781, 480.0]
["2026-09-24T16:28:22.749257+00:00", "trade", 5.675, 700.0]
["2026-09-24T16:28:23.417818+00:00", "trade", 5.661, 100.0]
["2026-09-24T16:28:23.711008+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:23.883395+00:00", "trade", 5.675, 22.0]
["2026-09-24T16:28:24.279526+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:24.280844+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:24.497219+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:24.776671+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:28:25.705837+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:26.612114+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:26.612159+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:26.757806+00:00", "trade", 5.6607, 100.0]
["2026-09-24T16:28:26.758613+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:26.981773+00:00", "trade", 5.6714, 30.0]
["2026-09-24T16:28:26.982576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.493592+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.494956+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.504518+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.533131+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.546774+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.564677+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.612556+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.612972+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.613092+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.613623+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.652866+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:27.737388+00:00", "trade", 5.6617, 100.0]
["2026-09-24T16:28:27.844287+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:28.111433+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:29.379126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:29.380169+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:29.519292+00:00", "trade", 5.675, 90.0]
["2026-09-24T16:28:29.519316+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:28:29.519433+00:00", "trade", 5.675, 1810.0]
["2026-09-24T16:28:29.777733+00:00", "trade", 5.675, 54.0]
["2026-09-24T16:28:30.000726+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.476143+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.497574+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.497629+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.498130+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.504345+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:30.668435+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:32.209910+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:32.361812+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:32.635152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:32.742289+00:00", "trade", 5.671, 90.0]
["2026-09-24T16:28:33.064918+00:00", "trade", 5.6598, 12.0]
["2026-09-24T16:28:33.209430+00:00", "trade", 5.6763, 44.0]
["2026-09-24T16:28:33.232288+00:00", "trade", 5.6763, 1.0]
["2026-09-24T16:28:33.599769+00:00", "trade", 5.6767, 2.0]
["2026-09-24T16:28:33.879314+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:34.926442+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:34.926497+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:34.938715+00:00", "trade", 5.6689, 8.0]
["2026-09-24T16:28:35.437275+00:00", "trade", 5.6601, 65.0]
["2026-09-24T16:28:35.703953+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:28:35.881992+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:28:36.054320+00:00", "trade", 5.67, 88.0]
["2026-09-24T16:28:36.054440+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:28:37.549035+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:37.613088+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:37.613153+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:37.613915+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:37.884068+00:00", "trade", 5.6701, 90.0]
["2026-09-24T16:28:38.087689+00:00", "trade", 5.6601, 27.0]
["2026-09-24T16:28:38.439385+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.600409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.610548+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.610608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.686378+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.686975+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.687065+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.688639+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.688719+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.688729+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.688779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:39.755708+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:28:39.755799+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.276829+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.276882+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:28:40.598189+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.598911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.598971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.722685+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:40.734849+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:41.096303+00:00", "trade", 5.675, 13.0]
["2026-09-24T16:28:41.099663+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:41.956242+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:42.410464+00:00", "trade", 5.6701, 90.0]
["2026-09-24T16:28:42.441396+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:28:42.812124+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:42.962387+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.653953+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.653963+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.654174+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.654630+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.654650+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.654755+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.655186+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:43.671189+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:44.062035+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:44.080419+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:44.088543+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:44.619672+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.127116+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:28:45.169642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.294213+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.337105+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.384628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.561875+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:45.663066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:46.442472+00:00", "trade", 5.675, 53.0]
["2026-09-24T16:28:47.153250+00:00", "trade", 5.675, 90.0]
["2026-09-24T16:28:47.153339+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.255858+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.653304+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.909614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.909710+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.909770+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.909845+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.910266+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:47.956017+00:00", "trade", 5.6785, 25.0]
["2026-09-24T16:28:47.956075+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:48.125097+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:48.711319+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:28:50.031044+00:00", "trade", 5.67, 45.0]
["2026-09-24T16:28:50.031098+00:00", "trade", 5.67, 45.0]
["2026-09-24T16:28:50.381516+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:28:51.847389+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:52.357652+00:00", "trade", 5.671, 90.0]
["2026-09-24T16:28:52.413326+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:52.459222+00:00", "trade", 5.6764, 1.0]
["2026-09-24T16:28:52.614310+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:28:53.403734+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.404105+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.404200+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.404210+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.404265+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.404300+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.503712+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.530636+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.530826+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.594337+00:00", "trade", 5.6712, 3000.0]
["2026-09-24T16:28:53.594443+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.697463+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.697523+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.786603+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:28:53.982446+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.982592+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:53.982948+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:54.382619+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:28:54.588775+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:54.589933+00:00", "trade", 5.675, 1250.0]
["2026-09-24T16:28:54.590724+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:54.746019+00:00", "trade", 5.6791, 200.0]
["2026-09-24T16:28:54.760796+00:00", "trade", 5.675, 250.0]
["2026-09-24T16:28:55.040204+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.040270+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.040276+00:00", "trade", 5.675, 1100.0]
["2026-09-24T16:28:55.040276+00:00", "trade", 5.675, 4.0]
["2026-09-24T16:28:55.040291+00:00", "trade", 5.68, 5.0]
["2026-09-24T16:28:55.040294+00:00", "trade", 5.68, 95.0]
["2026-09-24T16:28:55.040300+00:00", "trade", 5.68, 15.0]
["2026-09-24T16:28:55.040365+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.040400+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.040791+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.044570+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.068166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.068467+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.206069+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.206495+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.206566+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.208099+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:28:55.209152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.433561+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.762133+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.763581+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.763587+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.763627+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.899689+00:00", "trade", 5.6799, 3000.0]
["2026-09-24T16:28:55.900492+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:55.900553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.117669+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.297566+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:28:56.420465+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.421638+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.451690+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.451810+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.485961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.487219+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.612979+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.613114+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.764209+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:56.764309+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:57.056597+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:28:57.350270+00:00", "trade", 5.6768, 208.0]
["2026-09-24T16:28:59.388402+00:00", "trade", 5.679, 8.0]
["2026-09-24T16:28:59.388769+00:00", "trade", 5.679, 1.0]
["2026-09-24T16:28:59.389490+00:00", "trade", 5.675, 32.0]
["2026-09-24T16:28:59.743935+00:00", "trade", 5.675, 2.0]
["2026-09-24T16:28:59.945126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:59.946063+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:59.946474+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:28:59.954944+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:00.000764+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:00.074685+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:00.075501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:00.075572+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:00.075632+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:01.356000+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:01.516958+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:02.497347+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:02.677135+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.019796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.019796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.020222+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.039763+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.040335+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.040380+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.051306+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.051316+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.051641+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.052153+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:03.416858+00:00", "trade", 5.66, 43.0]
["2026-09-24T16:29:04.401648+00:00", "trade", 5.675, 12.0]
["2026-09-24T16:29:05.256049+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:07.076894+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:08.097717+00:00", "trade", 5.675, 32.0]
["2026-09-24T16:29:08.097804+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:08.177935+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:08.178005+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:08.498851+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:29:09.534886+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:09.535126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:09.557078+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:09.557134+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.288354+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.288419+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.290129+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.429781+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.429790+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:29:10.429871+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.430192+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.430894+00:00", "trade", 5.675, 21.0]
["2026-09-24T16:29:10.431375+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:10.431741+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:11.620228+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:29:11.826501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:12.133893+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:12.428504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:12.868081+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.356288+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.403270+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.421012+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.421047+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.538073+00:00", "trade", 5.6602, 100.0]
["2026-09-24T16:29:13.856263+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.868683+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.869099+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.869104+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.869149+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:13.869590+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:14.009839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:14.028483+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:14.384132+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:29:14.658568+00:00", "trade", 5.6713, 10.0]
["2026-09-24T16:29:14.802250+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:15.621286+00:00", "trade", 5.675, 15.0]
["2026-09-24T16:29:17.040283+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.621416+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.632783+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.633405+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.633455+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.634011+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.634277+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.952691+00:00", "trade", 5.675, 8000.0]
["2026-09-24T16:29:17.952775+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:17.953804+00:00", "trade", 5.68, 7.0]
["2026-09-24T16:29:18.251922+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.332829+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:29:18.399669+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.824967+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825002+00:00", "trade", 5.68, 11.0]
["2026-09-24T16:29:18.825008+00:00", "trade", 5.68, 67.0]
["2026-09-24T16:29:18.825029+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:18.825032+00:00", "trade", 5.68, 15.0]
["2026-09-24T16:29:18.825037+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825039+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:29:18.825039+00:00", "trade", 5.68, 1200.0]
["2026-09-24T16:29:18.825044+00:00", "trade", 5.68, 1100.0]
["2026-09-24T16:29:18.825044+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:29:18.825047+00:00", "trade", 5.68, 1500.0]
["2026-09-24T16:29:18.825062+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:29:18.825062+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825092+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825092+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825097+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825097+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825127+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825158+00:00", "trade", 5.68, 90.0]
["2026-09-24T16:29:18.825161+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:18.825172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:18.825217+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825227+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825268+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825287+00:00", "trade", 5.68, 2.0]
["2026-09-24T16:29:18.825291+00:00", "trade", 5.68, 4.0]
["2026-09-24T16:29:18.825294+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:18.825294+00:00", "trade", 5.68, 2.0]
["2026-09-24T16:29:18.825299+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:29:18.825299+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:29:18.825314+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:29:18.825335+00:00", "trade", 5.68, 197.0]
["2026-09-24T16:29:18.825448+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825510+00:00", "trade", 5.68, 700.0]
["2026-09-24T16:29:18.825510+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:18.825528+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:18.825528+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:18.825531+00:00", "trade", 5.68, 700.0]
["2026-09-24T16:29:18.825588+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825598+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825606+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:18.825609+00:00", "trade", 5.68, 12.0]
["2026-09-24T16:29:18.825623+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:18.825678+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825693+00:00", "trade", 5.68, 6.0]
["2026-09-24T16:29:18.825693+00:00", "trade", 5.68, 12.0]
["2026-09-24T16:29:18.825693+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:29:18.825709+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825723+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825789+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825824+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825829+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825829+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825829+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825829+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.825949+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.826154+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.826410+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.826480+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.826661+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.826791+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.827026+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.827663+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.828385+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.828935+00:00", "trade", 5.685, 10.0]
["2026-09-24T16:29:18.829863+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.829863+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.830054+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.830410+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.830640+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.830658+00:00", "trade", 5.6811, 500.0]
["2026-09-24T16:29:18.833126+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.833130+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:29:18.836033+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.837762+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.847114+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.925300+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:18.925756+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:19.025845+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:19.570346+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:19.696410+00:00", "trade", 5.685, 8000.0]
["2026-09-24T16:29:19.697218+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:19.814362+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:21.448502+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:21.448504+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:29:21.448537+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:22.525771+00:00", "trade", 5.685, 10.0]
["2026-09-24T16:29:22.533700+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:29:22.747738+00:00", "trade", 5.685, 10.0]
["2026-09-24T16:29:22.810046+00:00", "trade", 5.685, 1231.0]
["2026-09-24T16:29:22.823299+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:29:22.895091+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:23.496659+00:00", "trade", 5.685, 8000.0]
["2026-09-24T16:29:23.717043+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:23.758501+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:24.657985+00:00", "trade", 5.685, 35.0]
["2026-09-24T16:29:24.658409+00:00", "trade", 5.685, 5.0]
["2026-09-24T16:29:25.617402+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:25.617797+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:26.227449+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:27.364506+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:27.409022+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:27.497115+00:00", "trade", 5.685, 8000.0]
["2026-09-24T16:29:27.670690+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:27.678313+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:27.696478+00:00", "trade", 5.685, 8000.0]
["2026-09-24T16:29:28.076997+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:28.078450+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:28.200240+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:28.775979+00:00", "trade", 5.685, 3000.0]
["2026-09-24T16:29:29.696049+00:00", "trade", 5.685, 8000.0]
["2026-09-24T16:29:30.000792+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.067300+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.067360+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.185374+00:00", "trade", 5.6741, 10.0]
["2026-09-24T16:29:30.373970+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.374035+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.374581+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.915610+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.918652+00:00", "trade", 5.69, 5.0]
["2026-09-24T16:29:30.918652+00:00", "trade", 5.69, 21.0]
["2026-09-24T16:29:30.918717+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.919308+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:30.919373+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:31.027471+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:31.978329+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:29:31.978881+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:31.979878+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:32.265428+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:32.265433+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:32.496087+00:00", "trade", 5.684, 8000.0]
["2026-09-24T16:29:33.309233+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:33.474130+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:33.476842+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:34.606541+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:29:34.607741+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:29:34.608213+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:29:34.662179+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:34.682136+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:34.682377+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:34.800182+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:35.268317+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:35.288941+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.185600+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.221275+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.221335+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.221386+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.221436+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.243413+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.485805+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.853014+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.854042+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:36.854102+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:37.203804+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:37.251794+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:37.432889+00:00", "trade", 5.69, 10.0]
["2026-09-24T16:29:37.879147+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:37.879207+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:38.169853+00:00", "trade", 5.6619, 100.0]
["2026-09-24T16:29:38.184940+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:38.184970+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:38.439862+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:38.455258+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:39.838887+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:40.058261+00:00", "trade", 5.6619, 21.0]
["2026-09-24T16:29:40.059072+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:40.071797+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:40.705931+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:29:40.757576+00:00", "trade", 5.685, 10.0]
["2026-09-24T16:29:40.917781+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:42.000949+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:29:42.001736+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:42.522065+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:43.489673+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:43.533804+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:43.533869+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:44.114471+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:44.252334+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:44.543836+00:00", "trade", 5.6814, 10.0]
["2026-09-24T16:29:44.544640+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:44.657245+00:00", "trade", 5.6809, 7.0]
["2026-09-24T16:29:44.857555+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:45.595517+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:45.836746+00:00", "trade", 5.6619, 100.0]
["2026-09-24T16:29:46.215538+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:46.363289+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:47.838166+00:00", "trade", 5.6619, 15.0]
["2026-09-24T16:29:47.856389+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:48.024956+00:00", "trade", 5.675, 2.0]
["2026-09-24T16:29:48.255830+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:48.259298+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:48.259694+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:48.301789+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:49.538117+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:50.537711+00:00", "trade", 5.681, 6.0]
["2026-09-24T16:29:50.544928+00:00", "trade", 5.681, 1.0]
["2026-09-24T16:29:50.848026+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:50.848046+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:50.848331+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:51.001697+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:51.580939+00:00", "trade", 5.6622, 100.0]
["2026-09-24T16:29:52.052117+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:52.052187+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:52.311259+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.085146+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.093401+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.093461+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.093717+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.093767+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.436392+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.436480+00:00", "trade", 5.685, 400.0]
["2026-09-24T16:29:53.539814+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.574060+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.629457+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.747182+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.747207+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.747253+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.747909+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.926105+00:00", "trade", 5.69, 2.0]
["2026-09-24T16:29:53.936275+00:00", "trade", 5.685, 308.0]
["2026-09-24T16:29:53.936353+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:53.953922+00:00", "trade", 5.6809, 10.0]
["2026-09-24T16:29:53.979557+00:00", "trade", 5.685, 5.0]
["2026-09-24T16:29:54.048174+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.101566+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.117975+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.139246+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.139261+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.139311+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.139313+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:54.143817+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.162895+00:00", "trade", 5.6804, 100.0]
["2026-09-24T16:29:54.239725+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.276647+00:00", "trade", 5.6801, 208.0]
["2026-09-24T16:29:54.413265+00:00", "trade", 5.6899, 10.0]
["2026-09-24T16:29:54.791217+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:29:54.793027+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:54.843758+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:55.099490+00:00", "trade", 5.6751, 14.0]
["2026-09-24T16:29:55.360490+00:00", "trade", 5.685, 72.0]
["2026-09-24T16:29:55.360563+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:55.412231+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:56.294420+00:00", "trade", 5.6839, 100.0]
["2026-09-24T16:29:57.474340+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:57.474405+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:29:57.497300+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:57.800396+00:00", "trade", 5.68, 15.0]
["2026-09-24T16:29:57.800426+00:00", "trade", 5.68, 15.0]
["2026-09-24T16:29:58.657960+00:00", "trade", 5.68, 96.0]
["2026-09-24T16:29:58.657999+00:00", "trade", 5.68, 2100.0]
["2026-09-24T16:29:58.657999+00:00", "trade", 5.68, 288.0]
["2026-09-24T16:29:58.658002+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:58.658029+00:00", "trade", 5.68, 204.0]
["2026-09-24T16:29:58.658029+00:00", "trade", 5.68, 60.0]
["2026-09-24T16:29:58.658032+00:00", "trade", 5.68, 65.0]
["2026-09-24T16:29:58.658035+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:58.658048+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658054+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658059+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658060+00:00", "trade", 5.68, 81.0]
["2026-09-24T16:29:58.658060+00:00", "trade", 5.68, 3300.0]
["2026-09-24T16:29:58.658062+00:00", "trade", 5.68, 8.0]
["2026-09-24T16:29:58.658065+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:58.658068+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:29:58.658068+00:00", "trade", 5.68, 24.0]
["2026-09-24T16:29:58.658074+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:29:58.658084+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:29:58.658090+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:29:58.658090+00:00", "trade", 5.68, 58.0]
["2026-09-24T16:29:58.658092+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:29:58.658095+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:58.658104+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658104+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658108+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658234+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658239+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658249+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658254+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:29:58.658254+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658294+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658294+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658329+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658329+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658374+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658439+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658549+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658630+00:00", "trade", 5.68, 297.0]
["2026-09-24T16:29:58.658655+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:29:58.658673+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:58.658676+00:00", "trade", 5.68, 700.0]
["2026-09-24T16:29:58.658676+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:29:58.658690+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658694+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:29:58.658725+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658725+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658725+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658730+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658730+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658735+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658735+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:29:58.658745+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.658795+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.658825+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.659206+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.659286+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.659852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.661973+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.666087+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.667566+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.668258+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.668313+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.668994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.700103+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.700247+00:00", "trade", 5.675, 11.0]
["2026-09-24T16:29:58.708312+00:00", "trade", 5.675, 9.0]
["2026-09-24T16:29:58.762818+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.762823+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:58.805364+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:59.199963+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:59.426643+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:29:59.428024+00:00", "trade", 5.675, 9.0]
["2026-09-24T16:29:59.794573+00:00", "trade", 5.6773, 30.0]
["2026-09-24T16:29:59.794644+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.000820+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.008558+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.009500+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.012803+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.047186+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:30:00.096738+00:00", "trade", 5.675, 9.0]
["2026-09-24T16:30:00.261330+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.261395+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.261410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.261465+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.315731+00:00", "trade", 5.675, 6.0]
["2026-09-24T16:30:00.343195+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.349199+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.349216+00:00", "trade", 5.675, 29.0]
["2026-09-24T16:30:00.349273+00:00", "trade", 5.675, 54.0]
["2026-09-24T16:30:00.374640+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:00.950280+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:01.375337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:01.599451+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:02.095218+00:00", "trade", 5.675, 395.0]
["2026-09-24T16:30:03.044110+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:03.159081+00:00", "trade", 5.675, 30.0]
["2026-09-24T16:30:03.397140+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:03.397305+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:03.416231+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:03.791218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:04.347016+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:04.347061+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:04.347165+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:04.349537+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:04.755614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:04.905992+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.045364+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.114709+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.149407+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.149457+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.563718+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.705967+00:00", "trade", 5.67, 15.0]
["2026-09-24T16:30:05.705972+00:00", "trade", 5.67, 35.0]
["2026-09-24T16:30:05.705976+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.706042+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.706052+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.706092+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.716732+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.800807+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.836522+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.836868+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.837269+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.837344+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.837620+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.837655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.841534+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.904289+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.904745+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:05.904850+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.002427+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.002563+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.002618+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:06.002693+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.002708+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.002735+00:00", "trade", 5.67, 15.0]
["2026-09-24T16:30:06.003094+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.003610+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.003901+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.003906+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.004076+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.004086+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.004091+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.006878+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.012436+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.015954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.016576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.016576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.770491+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.771373+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.905346+00:00", "trade", 5.675, 1000.0]
["2026-09-24T16:30:06.905427+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.905502+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.905577+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:06.905577+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:07.095264+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:07.095339+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:07.122318+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:07.139349+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:07.185504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:08.198493+00:00", "trade", 5.6813, 3.0]
["2026-09-24T16:30:10.224142+00:00", "trade", 5.6748, 41.0]
["2026-09-24T16:30:10.481535+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:10.675682+00:00", "trade", 5.6757, 2.0]
["2026-09-24T16:30:10.699680+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.367675+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.485891+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.486869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.566353+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.566409+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:11.566699+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.567014+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.567821+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.568944+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.595753+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.646844+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.698913+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.698994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.707028+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.967232+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:11.967628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.006962+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.025927+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.088701+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.088761+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.528954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.529906+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.530443+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.530468+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.533896+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.539479+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.539655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.832397+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.836276+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.995445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.995445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:12.999164+00:00", "trade", 5.6701, 100.0]
["2026-09-24T16:30:13.336196+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.336356+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.336396+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.336396+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.336477+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.336877+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.339800+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.379369+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.520575+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.523016+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.527912+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:13.577676+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.029557+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.125620+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.168848+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.181869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.794954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.795670+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.795670+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.798833+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:14.798913+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:15.002438+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:15.002503+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:15.048011+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.096082+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.097084+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.149331+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.149334+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.149379+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.149409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.150276+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:30:17.199584+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:17.767492+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.781090+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:30:17.787820+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.795170+00:00", "trade", 5.67, 170.0]
["2026-09-24T16:30:17.795173+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:17.795176+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795179+00:00", "trade", 5.67, 1900.0]
["2026-09-24T16:30:17.795181+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795181+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795182+00:00", "trade", 5.67, 1000.0]
["2026-09-24T16:30:17.795186+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:30:17.795186+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.795188+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:30:17.795194+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:30:17.795194+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:30:17.795200+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:30:17.795200+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:30:17.795216+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795221+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795242+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.795242+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:30:17.795251+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795251+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795301+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795301+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795307+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795311+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795356+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795372+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795372+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795407+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795413+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795413+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795447+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795452+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795452+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795457+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795457+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795477+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:30:17.795823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.795883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.796334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.796424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.796427+00:00", "trade", 5.665, 104.0]
["2026-09-24T16:30:17.796680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.797271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.797918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.805751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:17.899509+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:18.712104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:18.712109+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.079950+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.080772+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.080852+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.082040+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.107595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.107656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.110016+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.116251+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.120316+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.136113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.136183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.379397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.379623+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.390634+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.390679+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.391551+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.463623+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.602293+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.720625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.721046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.721056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.721132+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:30:19.725807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:19.766514+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.134475+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.166218+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:30:20.166286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.166356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.166421+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.167333+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.176736+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.416592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.417018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.426811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.515687+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.526939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.526999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.527095+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.528052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.531555+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.943696+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.943762+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.943817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.944348+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.944709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.970195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.987185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.987240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.987245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.988247+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.988318+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:20.989165+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:21.078585+00:00", "trade", 5.665, 3000.0]
["2026-09-24T16:30:21.078668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:21.093714+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:21.096475+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:21.308034+00:00", "trade", 5.665, 81.0]
["2026-09-24T16:30:21.541174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:22.963139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:23.397077+00:00", "trade", 5.6697, 100.0]
["2026-09-24T16:30:23.596578+00:00", "trade", 5.6675, 17.0]
["2026-09-24T16:30:23.820144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:23.886422+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:24.043787+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:24.053354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:24.053404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:24.053455+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:24.522482+00:00", "trade", 5.668, 1.0]
["2026-09-24T16:30:25.134067+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.230963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.350653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.378654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.378722+00:00", "trade", 5.6812, 10.0]
["2026-09-24T16:30:25.381366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.381416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.381431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.394983+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.424333+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.424684+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.424990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.425055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.429946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.576535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:25.963013+00:00", "trade", 5.665, 1200.0]
["2026-09-24T16:30:26.798149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:26.830140+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:27.135041+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:27.145636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:27.301326+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:27.657490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:29.327310+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:29.791510+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:30.000848+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519824+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519903+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:31.519929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.519954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.520456+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.520506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.531096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.553915+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.573211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.573883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.573938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.574554+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.577617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.582443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.942330+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.942726+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.942728+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:30:31.942796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.943092+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.943147+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.943450+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:30:31.943498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.943643+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.944234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.947242+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.953902+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.995050+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:31.995602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.119562+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.119732+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.119802+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.120003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.498754+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.499115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.499386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.509640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:32.779184+00:00", "trade", 5.6796, 2.0]
["2026-09-24T16:30:32.880721+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:30:33.151524+00:00", "trade", 5.67, 110.0]
["2026-09-24T16:30:33.151527+00:00", "trade", 5.67, 190.0]
["2026-09-24T16:30:33.151614+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.152656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.152661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.157317+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.178182+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.945078+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.945081+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:30:33.959748+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:33.966504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.137617+00:00", "trade", 5.6627, 100.0]
["2026-09-24T16:30:34.743303+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.755306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.759466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.759476+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.759488+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:30:34.759952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.770678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:34.815625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.108693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.111550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.111580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.111645+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.111650+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.112196+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.112211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.112316+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.457022+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.458069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.458305+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.496431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.496466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.500956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.516298+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.536020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.752616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.753523+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.753523+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.782838+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.782888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:35.783770+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.088330+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.088911+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.088911+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.088921+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.088991+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.089026+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.089087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.089633+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.198126+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.387001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:36.971858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:37.473462+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:37.473598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:37.506225+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:37.756386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:38.014210+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:38.014280+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:38.201841+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:38.922216+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:38.960005+00:00", "trade", 5.6627, 100.0]
["2026-09-24T16:30:39.771475+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:30:39.771563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:39.943112+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:39.998263+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:40.342101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:41.121998+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:41.122003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:41.137630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:41.845290+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:30:42.578170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:42.778747+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:42.780526+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:42.943900+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:43.016944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:43.284426+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:43.285458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:43.307220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:43.879434+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:30:43.879533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:44.051437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:44.539278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:44.943601+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:44.943671+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:45.817257+00:00", "trade", 5.6743, 3.0]
["2026-09-24T16:30:45.823244+00:00", "trade", 5.6743, 3.0]
["2026-09-24T16:30:45.825770+00:00", "trade", 5.6743, 1.0]
["2026-09-24T16:30:45.827932+00:00", "trade", 5.6697, 9.0]
["2026-09-24T16:30:46.338161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339323+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339374+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339524+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339604+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.339960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.347614+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:30:46.349746+00:00", "trade", 5.665, 263.0]
["2026-09-24T16:30:46.349823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.350227+00:00", "trade", 5.665, 184.0]
["2026-09-24T16:30:46.373803+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:30:46.389904+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:46.626089+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:30:47.263802+00:00", "trade", 5.665, 30.0]
["2026-09-24T16:30:47.263869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.314670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.386967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.618378+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.618379+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:47.618449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.618459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.618469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.618764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.669134+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.829506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.830448+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.896112+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:30:47.896115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.896180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:47.901452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.038108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.043672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.192822+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.257972+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.258042+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:30:49.258909+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.259029+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.262808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.262868+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.262877+00:00", "trade", 5.665, 289.0]
["2026-09-24T16:30:49.273210+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:30:49.290700+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:49.350927+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:30:49.516615+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:30:49.516642+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:30:49.516787+00:00", "trade", 5.665, 1850.0]
["2026-09-24T16:30:49.814282+00:00", "trade", 5.6675, 100.0]
["2026-09-24T16:30:50.322686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:50.322802+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:50.929621+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:51.105652+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:30:51.763702+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:52.006475+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:52.474399+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:52.708431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.138805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.386104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.552485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.631739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.653285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:53.693646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:54.344796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:54.531441+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.222104+00:00", "trade", 5.6671, 25.0]
["2026-09-24T16:30:55.223488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.375861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.792924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.856711+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.865311+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:55.901247+00:00", "trade", 5.6795, 2.0]
["2026-09-24T16:30:56.021888+00:00", "trade", 5.665, 300.0]
["2026-09-24T16:30:56.021894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.021959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.021969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.022164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.022220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.022706+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.022736+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.023167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.040593+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.173074+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.173139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530309+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530650+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530660+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530693+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:30:56.530715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.530855+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.531918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.536790+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.552327+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.756929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:56.775683+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.067994+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.068059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.162639+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.274681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.274867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.275117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.275894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.277077+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.278009+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.278836+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.278861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.278866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.278866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.279358+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.279362+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.279362+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.282079+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.293917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.294363+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.297766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.302568+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.409723+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.800924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.801110+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.811053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.811088+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.832399+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:30:57.864626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.864867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:57.869708+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:58.246133+00:00", "trade", 5.665, 3000.0]
["2026-09-24T16:30:59.439960+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:30:59.619433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:59.619919+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:59.774991+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:30:59.776051+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:59.963232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:30:59.993038+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:00.000871+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:00.509427+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:00.955207+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:31:01.995399+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:01.998291+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.033946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.206392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.207154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.317372+00:00", "trade", 5.6631, 7.0]
["2026-09-24T16:31:02.341547+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:31:02.394941+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.457818+00:00", "trade", 5.667, 1.0]
["2026-09-24T16:31:02.530348+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.667785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.693361+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.694283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.777586+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.855116+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:02.890091+00:00", "trade", 5.6695, 54.0]
["2026-09-24T16:31:02.930756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:03.168592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:03.446484+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:03.609975+00:00", "trade", 5.6618, 240.0]
["2026-09-24T16:31:03.754589+00:00", "trade", 5.6631, 100.0]
["2026-09-24T16:31:04.020470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.191362+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.387830+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.388110+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.462372+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.463254+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.463490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.463690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.464452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:04.528520+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:05.005420+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:31:05.246048+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:06.022378+00:00", "trade", 5.66, 37.0]
["2026-09-24T16:31:06.022844+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:31:06.101540+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:08.049799+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:08.187114+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:08.187325+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:08.187390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:08.187871+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:08.402235+00:00", "trade", 5.665, 9000.0]
["2026-09-24T16:31:10.528508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.528544+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.528584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.528784+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.533465+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.564640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.782227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.785746+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.965449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.965449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.966286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.969127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.969929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:10.976540+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.113175+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.214767+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.215088+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.287831+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.291234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.590171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:11.950403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:13.051434+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:31:13.338426+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:31:13.338429+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:31:13.338435+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:31:13.338435+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.338435+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:31:13.338453+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338472+00:00", "trade", 5.66, 2000.0]
["2026-09-24T16:31:13.338473+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338474+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:31:13.338480+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.338480+00:00", "trade", 5.66, 69.0]
["2026-09-24T16:31:13.338480+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:31:13.338484+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:31:13.338488+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338493+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338574+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.338597+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.338706+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.338729+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:31:13.338859+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338859+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338901+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:31:13.338904+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:31:13.338904+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:31:13.338909+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:13.338940+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:31:13.339099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339153+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:13.339154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339156+00:00", "trade", 5.66, 187.0]
["2026-09-24T16:31:13.339160+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:31:13.339240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.339991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.343540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.448450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.449412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.460700+00:00", "trade", 5.655, 60.0]
["2026-09-24T16:31:13.572279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.578329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.626794+00:00", "trade", 5.655, 156.0]
["2026-09-24T16:31:13.626879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.627832+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.633831+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.659735+00:00", "trade", 5.6599, 10.0]
["2026-09-24T16:31:13.751387+00:00", "trade", 5.6647, 100.0]
["2026-09-24T16:31:13.775278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.775348+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.902049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.903693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.908455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.998685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:13.999351+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:14.339902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.172233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.226437+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:31:15.227791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.252377+00:00", "trade", 5.6599, 8800.0]
["2026-09-24T16:31:15.252384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.252424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.252464+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.252961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.253081+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.253196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.253482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.253522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.292610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.292655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.292695+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.297566+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:31:15.297641+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:31:15.406461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.407123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.407488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.407604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.407654+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.455748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.478071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.478553+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.614516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.615158+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.737238+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.879863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.879973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.879977+00:00", "trade", 5.66, 665.0]
["2026-09-24T16:31:15.879977+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:31:15.879980+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:31:15.880028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.880058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.880068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:15.880174+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880254+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880294+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880299+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880314+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880319+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880434+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880600+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880669+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:15.880685+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880685+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880690+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880690+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880696+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880696+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880696+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880696+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880700+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880700+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880720+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:15.880805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.880845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.880885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.880895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881206+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881747+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.881943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.883286+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.884289+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.906812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:15.982903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:16.080686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:16.735139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:16.880074+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:17.219612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:17.224689+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:17.228834+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:17.925232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:18.193295+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:18.366052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.024454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.024715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.024777+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:31:19.024840+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:31:19.024885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.025068+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:31:19.025542+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.025897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.026188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.029867+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.030629+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:19.710412+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:20.352067+00:00", "trade", 5.665, 90.0]
["2026-09-24T16:31:20.789240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.037145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.037276+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.037712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.037872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.038198+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.815704+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.815949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.816019+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:31:21.816275+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:21.816328+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:31:21.817373+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.273278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.293366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.294018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.294384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.339260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.452199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.452244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.473169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.494044+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.494755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.537493+00:00", "trade", 5.6716, 5.0]
["2026-09-24T16:31:22.538069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.538550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.539041+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.539482+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:22.539517+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.050689+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.349195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.506078+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.728227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.729550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.729996+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.730036+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:23.730036+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:25.344225+00:00", "trade", 5.6687, 300.0]
["2026-09-24T16:31:26.038492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.038552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.038627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.038662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.089508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.136826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.137207+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.137407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.137474+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:31:26.138815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.172691+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.173257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.252732+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.254606+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.288386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412320+00:00", "trade", 5.66, 126.0]
["2026-09-24T16:31:26.412347+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:31:26.412347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412350+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:31:26.412350+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:31:26.412353+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:31:26.412368+00:00", "trade", 5.66, 371.0]
["2026-09-24T16:31:26.412437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412447+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412527+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:31:26.412547+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412562+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412566+00:00", "trade", 5.66, 3300.0]
["2026-09-24T16:31:26.412607+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412617+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412662+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412683+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:31:26.412687+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412733+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412733+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412763+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412813+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412818+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412853+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:31:26.412858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.412873+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.412933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.413013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.413098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.413244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.413504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.418787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.422586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.423013+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:31:26.504581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.512846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.513517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.578372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.610909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.613285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.617520+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.680686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.709043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:26.842456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:27.383614+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:27.385051+00:00", "trade", 5.655, 14.0]
["2026-09-24T16:31:27.389418+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:31:28.570128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:28.918152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:29.137768+00:00", "trade", 5.6635, 20.0]
["2026-09-24T16:31:29.332208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:29.333576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:29.678748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:30.000905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:30.186214+00:00", "trade", 5.6682, 2.0]
["2026-09-24T16:31:30.339265+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:30.534286+00:00", "trade", 5.6524, 88.0]
["2026-09-24T16:31:30.534338+00:00", "trade", 5.6524, 1.0]
["2026-09-24T16:31:30.623893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:30.626198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:30.989107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:31.010172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:31.432347+00:00", "trade", 5.6581, 4.0]
["2026-09-24T16:31:31.432723+00:00", "trade", 5.6581, 1.0]
["2026-09-24T16:31:31.761135+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:32.192768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.038165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.038240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.038586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.039263+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.043162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.047768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:33.670014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:34.111134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:34.898564+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:31:35.005383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:35.100044+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:35.943562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:35.945466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:36.218150+00:00", "trade", 5.662, 10.0]
["2026-09-24T16:31:36.390551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:36.391192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:36.391428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:36.486098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:37.363928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:37.364344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.186020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.415115+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.461401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.462639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.488455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.489207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.489267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:38.554232+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:39.053610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:39.174849+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:39.323709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:41.376075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:41.376746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:42.316269+00:00", "trade", 5.655, 78.0]
["2026-09-24T16:31:42.642414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:42.767788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:42.795303+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:31:43.113791+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:31:43.404656+00:00", "trade", 5.655, 32.0]
["2026-09-24T16:31:43.404722+00:00", "trade", 5.655, 18.0]
["2026-09-24T16:31:43.418768+00:00", "trade", 5.6636, 100.0]
["2026-09-24T16:31:43.998630+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.003411+00:00", "trade", 5.65, 2400.0]
["2026-09-24T16:31:44.004160+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:31:44.004163+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:31:44.004169+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:31:44.004190+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004196+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:31:44.004196+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004202+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:31:44.004202+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:31:44.004205+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:31:44.004208+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004208+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004211+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004227+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:31:44.004229+00:00", "trade", 5.65, 4200.0]
["2026-09-24T16:31:44.004233+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:31:44.004235+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:31:44.004236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004239+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:31:44.004239+00:00", "trade", 5.65, 1500.0]
["2026-09-24T16:31:44.004245+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:31:44.004245+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:31:44.004247+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:31:44.004250+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:31:44.004250+00:00", "trade", 5.65, 181.0]
["2026-09-24T16:31:44.004271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004343+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004408+00:00", "trade", 5.65, 156.0]
["2026-09-24T16:31:44.004408+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:31:44.004412+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:31:44.004412+00:00", "trade", 5.65, 1700.0]
["2026-09-24T16:31:44.004447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004457+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:31:44.004547+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:31:44.004557+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:31:44.004652+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:31:44.004702+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:31:44.004711+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:31:44.004732+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:31:44.004734+00:00", "trade", 5.65, 3500.0]
["2026-09-24T16:31:44.004737+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:31:44.004746+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:31:44.004752+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:31:44.004752+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:31:44.004752+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:31:44.004776+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:31:44.004818+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.004833+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.004873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.004897+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:31:44.004898+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.004943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005083+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005108+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005208+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005399+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005504+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005539+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005685+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005815+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005910+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.005965+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.006607+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.007529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.104725+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.321261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:44.707763+00:00", "trade", 5.6575, 28.0]
["2026-09-24T16:31:44.712607+00:00", "trade", 5.6575, 2.0]
["2026-09-24T16:31:45.464247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.464733+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.520917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.520967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525067+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525733+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.525798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.526395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.526505+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.526675+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.526961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.527111+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.527878+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.528026+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:31:45.529011+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.529061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.529392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.563593+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.564044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.564049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.597183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.625426+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.657387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.657858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.664914+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.812291+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.813092+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.835610+00:00", "trade", 5.6417, 200.0]
["2026-09-24T16:31:45.967024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.974166+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.974216+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:45.975303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.440115+00:00", "trade", 5.64, 20.0]
["2026-09-24T16:31:46.440697+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.440701+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.440701+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.440736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.440777+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.442536+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.516241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.699898+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.700380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.714647+00:00", "trade", 5.645, 1935.0]
["2026-09-24T16:31:46.715265+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.715305+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.715378+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:31:46.715378+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715408+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715408+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715410+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:31:46.715412+00:00", "trade", 5.64, 2271.0]
["2026-09-24T16:31:46.715412+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:31:46.715415+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:31:46.715415+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:31:46.715420+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:31:46.715424+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715427+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:31:46.715432+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715550+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:31:46.715632+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:31:46.715632+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:31:46.715637+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:31:46.715637+00:00", "trade", 5.64, 1700.0]
["2026-09-24T16:31:46.715651+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:31:46.715691+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:31:46.715691+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:31:46.715706+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:31:46.715716+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715716+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715721+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715736+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715736+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715741+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715746+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715746+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715746+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715746+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715756+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715791+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715862+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715907+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.715917+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716004+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:31:46.716027+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716027+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716037+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716052+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716162+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716162+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716217+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716217+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716258+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716258+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716337+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716378+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716698+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.716744+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.717866+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.718307+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.723550+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.725600+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:46.815749+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:47.250314+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:47.307139+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:47.317709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:48.679050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:49.899861+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.034773+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:31:50.035765+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.036226+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.036707+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.037138+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.083534+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.558594+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.582151+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.711729+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.935790+00:00", "trade", 5.6696, 500.0]
["2026-09-24T16:31:50.980208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:50.980654+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.031630+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.037790+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.375399+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.377534+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.377559+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.379865+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.402178+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:51.403576+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:52.036463+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:52.036758+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:52.037290+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:52.256357+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:31:53.483828+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:53.801748+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:31:53.801810+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:53.802372+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:53.802482+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:53.805017+00:00", "trade", 5.6314, 1.0]
["2026-09-24T16:31:53.813121+00:00", "trade", 5.6314, 100.0]
["2026-09-24T16:31:53.825183+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:31:53.827657+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.088583+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.218257+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.256959+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.497216+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.497672+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.499667+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.499937+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.831577+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:54.999115+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:31:55.000479+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:55.079662+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:55.504368+00:00", "trade", 5.6377, 17.0]
["2026-09-24T16:31:55.560863+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.246224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.380614+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.535739+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.539813+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.541006+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:56.957999+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:57.197504+00:00", "trade", 5.6312, 1.0]
["2026-09-24T16:31:57.430308+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:57.604037+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:58.908505+00:00", "trade", 5.635, 73.0]
["2026-09-24T16:31:59.130365+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.130367+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:31:59.130476+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.130506+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.130566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.131303+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.131639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.132100+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.132100+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.132811+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.133262+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.133302+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.339799+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:31:59.484017+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:00.000933+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:00.039585+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:00.340998+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:00.673284+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:01.120483+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:01.120789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:01.128467+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:01.236705+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:01.627798+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:32:01.938022+00:00", "trade", 5.6696, 100.0]
["2026-09-24T16:32:02.321407+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:02.437511+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:02.437542+00:00", "trade", 5.635, 30.0]
["2026-09-24T16:32:02.437656+00:00", "trade", 5.635, 2770.0]
["2026-09-24T16:32:02.497480+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:32:02.497486+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:32:02.585681+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:02.682445+00:00", "trade", 5.6386, 200.0]
["2026-09-24T16:32:02.682625+00:00", "trade", 5.6386, 1.0]
["2026-09-24T16:32:02.855173+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:03.579748+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:03.580068+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:03.671897+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:03.672338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:04.590875+00:00", "trade", 5.635, 1000.0]
["2026-09-24T16:32:04.936357+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:05.061074+00:00", "trade", 5.635, 400.0]
["2026-09-24T16:32:05.061159+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:05.433808+00:00", "trade", 5.635, 1935.0]
["2026-09-24T16:32:06.062914+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:06.063380+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:06.175894+00:00", "trade", 5.6303, 150.0]
["2026-09-24T16:32:06.370830+00:00", "trade", 5.63, 30.0]
["2026-09-24T16:32:07.019492+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:07.020228+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:07.020624+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:07.128581+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.248244+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:32:08.322363+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.323295+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.323400+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.324237+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.346415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:08.690802+00:00", "trade", 5.63, 30.0]
["2026-09-24T16:32:08.967416+00:00", "trade", 5.635, 200.0]
["2026-09-24T16:32:09.040994+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:09.127184+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:09.352425+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:09.353623+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:10.373918+00:00", "trade", 5.63, 15.0]
["2026-09-24T16:32:10.991588+00:00", "trade", 5.6326, 30.0]
["2026-09-24T16:32:11.032259+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:11.518930+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:11.567143+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:11.567584+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:11.567764+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:11.774520+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:32:11.937635+00:00", "trade", 5.6629, 100.0]
["2026-09-24T16:32:13.043499+00:00", "trade", 5.6301, 30.0]
["2026-09-24T16:32:13.418191+00:00", "trade", 5.63, 15.0]
["2026-09-24T16:32:14.196116+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:14.196121+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:14.196557+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:15.284031+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:15.411063+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:15.647452+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:15.865385+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:15.865540+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:16.395848+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:16.408518+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:16.408959+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:16.714647+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:16.849172+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:17.162358+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:17.373079+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:17.599465+00:00", "trade", 5.63, 30.0]
["2026-09-24T16:32:17.942660+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.087254+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.087730+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.087730+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.088167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.109648+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.529277+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:18.962473+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.058584+00:00", "trade", 5.6692, 100.0]
["2026-09-24T16:32:19.167055+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.167601+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.313188+00:00", "trade", 5.6474, 21.0]
["2026-09-24T16:32:19.313779+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.314381+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.524361+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.524767+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.686532+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.686752+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:19.841840+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:19.984716+00:00", "trade", 5.63, 30.0]
["2026-09-24T16:32:20.036249+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.037843+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.062903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.063424+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.715231+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.715316+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.741232+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.745618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.759767+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.768773+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:20.810780+00:00", "trade", 5.6656, 100.0]
["2026-09-24T16:32:20.961006+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:32:21.088497+00:00", "trade", 5.63, 15.0]
["2026-09-24T16:32:21.878376+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:32:21.972704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:22.011358+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:32:22.234282+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:22.889331+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:22.889782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:23.008703+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:23.841593+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:23.844821+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:23.844926+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:23.861651+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.019091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.146730+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:24.150083+00:00", "trade", 5.64, 9.0]
["2026-09-24T16:32:24.150208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.150273+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.150404+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:24.150418+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.150418+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.150915+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.150990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.151035+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.151035+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.151391+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.151536+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.154638+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:24.254486+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:26.957305+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:26.957356+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:26.957386+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:26.957392+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:26.957396+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:26.971524+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:27.217831+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:27.218312+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:27.745742+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:28.517936+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.139140+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.150983+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.309234+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.375693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.435450+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.435635+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.441675+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.457598+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.551431+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.676573+00:00", "trade", 5.6396, 318.0]
["2026-09-24T16:32:29.676659+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:29.708024+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.000956+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.222388+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.232663+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.232728+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.233720+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.236051+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.351415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:30.582716+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.198091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.422099+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.422165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.422831+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.634675+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.738979+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:31.739039+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.002571+00:00", "trade", 5.6337, 35.0]
["2026-09-24T16:32:32.003002+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.003002+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.259708+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.259768+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.260545+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.299122+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.400975+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.405059+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.413194+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.413433+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:32.413490+00:00", "trade", 5.64, 122.0]
["2026-09-24T16:32:32.413557+00:00", "trade", 5.64, 9.0]
["2026-09-24T16:32:32.413715+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.413715+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414218+00:00", "trade", 5.64, 134.0]
["2026-09-24T16:32:32.414218+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:32.414251+00:00", "trade", 5.64, 1100.0]
["2026-09-24T16:32:32.414251+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414255+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:32.414255+00:00", "trade", 5.64, 800.0]
["2026-09-24T16:32:32.414272+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:32:32.414275+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:32:32.414279+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:32.414281+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:32:32.414281+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414342+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414347+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:32.414347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414351+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:32.414352+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414387+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:32.414472+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414478+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:32:32.414483+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:32:32.414483+00:00", "trade", 5.64, 60.0]
["2026-09-24T16:32:32.414486+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:32:32.414489+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:32:32.414492+00:00", "trade", 5.64, 7.0]
["2026-09-24T16:32:32.414492+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:32.414492+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414495+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:32:32.414495+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:32.414497+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414497+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414537+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414576+00:00", "trade", 5.64, 237.0]
["2026-09-24T16:32:32.414587+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414587+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414594+00:00", "trade", 5.64, 183.0]
["2026-09-24T16:32:32.414603+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:32.414805+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:32:32.414808+00:00", "trade", 5.64, 750.0]
["2026-09-24T16:32:32.414808+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:32:32.414808+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414808+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414813+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414813+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414813+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414818+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414818+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414818+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414823+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414823+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:32.414844+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:32:32.414847+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:32.414873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.414958+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415103+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415149+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415339+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415539+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415620+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.415675+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.416029+00:00", "trade", 5.64, 11.0]
["2026-09-24T16:32:32.419697+00:00", "trade", 5.64, 9.0]
["2026-09-24T16:32:32.423338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:32.457093+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:33.481657+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:32:33.484394+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:32:33.488965+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:32:35.704026+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:35.807504+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:36.704688+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:37.459678+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:37.846042+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:37.850307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:37.850307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:37.850363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:37.850363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.677918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.678233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.686348+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.699376+00:00", "trade", 5.6418, 30.0]
["2026-09-24T16:32:38.705727+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:32:38.770170+00:00", "trade", 5.645, 90.0]
["2026-09-24T16:32:38.806834+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.807316+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.838966+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:38.897944+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:32:39.617973+00:00", "trade", 5.6444, 10.0]
["2026-09-24T16:32:39.776315+00:00", "trade", 5.6524, 2.0]
["2026-09-24T16:32:40.735616+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:40.886516+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:40.924857+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:40.952533+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:40.971658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:41.057407+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:41.128226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:41.401993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:41.435958+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:41.454097+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:42.275843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:42.580543+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:42.581024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:42.581666+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:43.648122+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:43.957393+00:00", "trade", 5.663, 100.0]
["2026-09-24T16:32:44.404145+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:44.522170+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:32:45.716181+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:32:45.894259+00:00", "trade", 5.642, 30.0]
["2026-09-24T16:32:46.046509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:46.047627+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:46.145964+00:00", "trade", 5.645, 1000.0]
["2026-09-24T16:32:46.147024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:47.837632+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:48.182564+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.183031+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.183061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.183066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.183121+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.183802+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.186283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:48.231645+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:32:49.029551+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:49.084494+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:32:49.085740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:49.086456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:50.959149+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:50.980125+00:00", "trade", 5.6401, 30.0]
["2026-09-24T16:32:52.701713+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.704755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.705176+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.705819+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:32:52.706284+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.706343+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:52.706404+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.706810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.715250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.715268+00:00", "trade", 5.64, 360.0]
["2026-09-24T16:32:52.715706+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.724795+00:00", "trade", 5.64, 70.0]
["2026-09-24T16:32:52.725479+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.731644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.732110+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.732155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.745917+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:52.745932+00:00", "trade", 5.64, 9.0]
["2026-09-24T16:32:52.745963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.746389+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.746414+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.746845+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.750052+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:32:52.750504+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.750514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.805866+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.936136+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.937469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:52.937489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.029982+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:32:53.034259+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.069654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.096365+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:32:53.134217+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.134328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.134789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.134789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.135094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.161143+00:00", "trade", 5.645, 7900.0]
["2026-09-24T16:32:53.161973+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.161983+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.162209+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.162450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.254984+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:53.255038+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:53.255997+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:53.298624+00:00", "trade", 5.6628, 100.0]
["2026-09-24T16:32:53.548642+00:00", "trade", 5.6432, 318.0]
["2026-09-24T16:32:55.722129+00:00", "trade", 5.64, 7.0]
["2026-09-24T16:32:55.722183+00:00", "trade", 5.64, 8.0]
["2026-09-24T16:32:55.771143+00:00", "trade", 5.6401, 30.0]
["2026-09-24T16:32:56.030377+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.030848+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.031129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.033790+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.033835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.034577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.034617+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.035028+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.114262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.209453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:56.453404+00:00", "trade", 5.6404, 8000.0]
["2026-09-24T16:32:56.454150+00:00", "trade", 5.64, 480.0]
["2026-09-24T16:32:56.454150+00:00", "trade", 5.64, 600.0]
["2026-09-24T16:32:56.454153+00:00", "trade", 5.64, 20.0]
["2026-09-24T16:32:56.454171+00:00", "trade", 5.64, 3700.0]
["2026-09-24T16:32:56.454171+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:32:56.454177+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:32:56.454177+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454177+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454183+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454183+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:32:56.454187+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:32:56.454189+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:56.454189+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:32:56.454195+00:00", "trade", 5.64, 85.0]
["2026-09-24T16:32:56.454195+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:56.454199+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454201+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:56.454339+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454393+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:32:56.454393+00:00", "trade", 5.64, 3300.0]
["2026-09-24T16:32:56.454397+00:00", "trade", 5.64, 40.0]
["2026-09-24T16:32:56.454452+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454477+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454482+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454487+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454487+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454532+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454552+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454562+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.454622+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454682+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454717+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454773+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454777+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454777+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454973+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.454973+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:56.454980+00:00", "trade", 5.64, 147.0]
["2026-09-24T16:32:56.455018+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455023+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455048+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455093+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455118+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455298+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455334+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455499+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455519+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.455755+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.456300+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:56.456687+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.457739+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.457761+00:00", "trade", 5.64, 29.0]
["2026-09-24T16:32:56.458005+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.458451+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.462210+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.465167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.559146+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.559151+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:56.693952+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.101462+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.101567+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.652809+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.660302+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.661004+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.662964+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.663605+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.664487+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.676010+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.680961+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.681493+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.743631+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.744152+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:57.805693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.169089+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.171214+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.174327+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.202864+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:59.202897+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:59.984019+00:00", "trade", 5.6399, 1100.0]
["2026-09-24T16:32:59.984732+00:00", "trade", 5.6399, 1900.0]
["2026-09-24T16:32:59.984816+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.984871+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985056+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:32:59.985059+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:59.985063+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:59.985081+00:00", "trade", 5.64, 21.0]
["2026-09-24T16:32:59.985084+00:00", "trade", 5.64, 12.0]
["2026-09-24T16:32:59.985087+00:00", "trade", 5.64, 4600.0]
["2026-09-24T16:32:59.985093+00:00", "trade", 5.64, 7.0]
["2026-09-24T16:32:59.985093+00:00", "trade", 5.64, 800.0]
["2026-09-24T16:32:59.985096+00:00", "trade", 5.64, 27.0]
["2026-09-24T16:32:59.985096+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:32:59.985099+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:32:59.985117+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985122+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985127+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985172+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985182+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985182+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:32:59.985267+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985267+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985294+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:32:59.985297+00:00", "trade", 5.64, 20.0]
["2026-09-24T16:32:59.985297+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:32:59.985300+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:32:59.985328+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985333+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985372+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985518+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985607+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:32:59.985607+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:32:59.985608+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985610+00:00", "trade", 5.64, 4900.0]
["2026-09-24T16:32:59.985610+00:00", "trade", 5.64, 666.0]
["2026-09-24T16:32:59.985623+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:32:59.985646+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:32:59.985683+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985718+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985748+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985878+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985919+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985959+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.985964+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986164+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986275+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986279+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986560+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986680+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.986996+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:32:59.988079+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.989267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:32:59.993326+00:00", "trade", 5.64, 1100.0]
["2026-09-24T16:32:59.997626+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:00.001005+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:00.009570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:00.262612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:00.737403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:01.215102+00:00", "trade", 5.645, 15.0]
["2026-09-24T16:33:01.417707+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:01.450265+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:33:03.164321+00:00", "trade", 5.6423, 100.0]
["2026-09-24T16:33:03.380891+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:33:03.593103+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:03.733620+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:03.793599+00:00", "trade", 5.6646, 100.0]
["2026-09-24T16:33:05.271016+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:33:05.681256+00:00", "trade", 5.645, 65.0]
["2026-09-24T16:33:05.800216+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:33:05.986480+00:00", "trade", 5.645, 115.0]
["2026-09-24T16:33:06.016479+00:00", "trade", 5.645, 150.0]
["2026-09-24T16:33:06.588934+00:00", "trade", 5.6443, 3000.0]
["2026-09-24T16:33:07.128577+00:00", "trade", 5.65, 90.0]
["2026-09-24T16:33:07.295547+00:00", "trade", 5.6401, 30.0]
["2026-09-24T16:33:07.847038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.890717+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.890837+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891133+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891679+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.891744+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.892681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.898205+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:07.964247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.025177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.106746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.225559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.322550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.398135+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.418463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.703036+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:08.886096+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.118312+00:00", "trade", 5.6401, 1000.0]
["2026-09-24T16:33:09.359659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.360486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.362531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.381556+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.382012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.469585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:09.563660+00:00", "trade", 5.6428, 30.0]
["2026-09-24T16:33:11.394049+00:00", "trade", 5.6441, 19.0]
["2026-09-24T16:33:11.971416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:11.972093+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:11.972614+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.916115+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.916431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.916747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.917198+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.917238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.918691+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:12.918721+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:13.855507+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:14.002371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.554155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.554531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.554737+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.555689+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.557809+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.557824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.559022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:15.991595+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:16.215971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:16.216913+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:16.217354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:16.407136+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:16.948665+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:17.943490+00:00", "trade", 5.645, 6.0]
["2026-09-24T16:33:17.944603+00:00", "trade", 5.64, 11.0]
["2026-09-24T16:33:18.230191+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:18.405516+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:33:19.461101+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:20.589926+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:20.590049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:20.590299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:20.590981+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:20.593602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:20.855461+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:21.777155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:21.777210+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.136737+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.136802+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.137278+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.140621+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.140786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.141493+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.790819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.795134+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.795194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:23.796061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:24.848522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.011755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.376213+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:25.376669+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.376884+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.416925+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.443944+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:25.531648+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:28.078531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:28.079127+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:28.360658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:29.136875+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:29.136921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:29.136976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:29.137031+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:29.137091+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.001038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.075891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.155896+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.157445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.248437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.498838+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.687938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.740759+00:00", "trade", 5.64, 150.0]
["2026-09-24T16:33:30.740844+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.742172+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.742187+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:30.756471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:31.194512+00:00", "trade", 5.6619, 49.0]
["2026-09-24T16:33:31.414117+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:31.414172+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:31.676451+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:31.676872+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:32.516339+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:33:32.838472+00:00", "trade", 5.6412, 10.0]
["2026-09-24T16:33:34.075551+00:00", "trade", 5.6499, 7.0]
["2026-09-24T16:33:34.086112+00:00", "trade", 5.6408, 1.0]
["2026-09-24T16:33:34.143747+00:00", "trade", 5.6429, 3.0]
["2026-09-24T16:33:34.170120+00:00", "trade", 5.6411, 100.0]
["2026-09-24T16:33:34.212433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:34.368655+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:34.608657+00:00", "trade", 5.6617, 100.0]
["2026-09-24T16:33:34.974108+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:35.328114+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:35.338233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:35.338274+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:35.530486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.492446+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.725266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.727887+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.727897+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.727946+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:33:36.727982+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.728583+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.730293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.731054+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:36.731225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:37.030918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:37.141055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:37.692117+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.015323+00:00", "trade", 5.64, 1810.0]
["2026-09-24T16:33:38.015412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.015773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016688+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:33:38.016694+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016694+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016700+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016700+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:33:38.016700+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016704+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:33:38.016706+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016709+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:33:38.016709+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:33:38.016713+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016718+00:00", "trade", 5.64, 80.0]
["2026-09-24T16:33:38.016718+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:33:38.016718+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016718+00:00", "trade", 5.64, 22.0]
["2026-09-24T16:33:38.016724+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016724+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:33:38.016727+00:00", "trade", 5.64, 4600.0]
["2026-09-24T16:33:38.016733+00:00", "trade", 5.64, 21.0]
["2026-09-24T16:33:38.016733+00:00", "trade", 5.64, 62.0]
["2026-09-24T16:33:38.016733+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:33:38.016733+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016740+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016740+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:33:38.016745+00:00", "trade", 5.64, 19.0]
["2026-09-24T16:33:38.016745+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:38.016745+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016745+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:33:38.016748+00:00", "trade", 5.64, 1896.0]
["2026-09-24T16:33:38.016748+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:33:38.016751+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:33:38.016754+00:00", "trade", 5.64, 27.0]
["2026-09-24T16:33:38.016754+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:33:38.016754+00:00", "trade", 5.64, 404.0]
["2026-09-24T16:33:38.016758+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:33:38.016758+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:33:38.016770+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016790+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016850+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016883+00:00", "trade", 5.64, 29.0]
["2026-09-24T16:33:38.016886+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016886+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:33:38.016919+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:33:38.016919+00:00", "trade", 5.64, 3300.0]
["2026-09-24T16:33:38.016922+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.016935+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:33:38.016946+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:33:38.016953+00:00", "trade", 5.64, 38.0]
["2026-09-24T16:33:38.016959+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:33:38.016970+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016981+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.016982+00:00", "trade", 5.64, 104.0]
["2026-09-24T16:33:38.016985+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.017016+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.017019+00:00", "trade", 5.64, 74.0]
["2026-09-24T16:33:38.017021+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.017056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.017081+00:00", "quote", 5.63, 5.65]
["2026-09-24T16:33:38.017086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:38.017111+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017121+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017163+00:00", "trade", 5.64, 76.0]
["2026-09-24T16:33:38.017181+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017193+00:00", "trade", 5.64, 78.0]
["2026-09-24T16:33:38.017205+00:00", "trade", 5.64, 1906.0]
["2026-09-24T16:33:38.017226+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017241+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017247+00:00", "trade", 5.64, 1906.0]
["2026-09-24T16:33:38.017262+00:00", "trade", 5.64, 76.0]
["2026-09-24T16:33:38.017280+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.017280+00:00", "trade", 5.64, 76.0]
["2026-09-24T16:33:38.017299+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:33:38.017301+00:00", "trade", 5.64, 78.0]
["2026-09-24T16:33:38.017301+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017322+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017331+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017331+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017392+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017396+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017401+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017401+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017437+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.017437+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017482+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017482+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017607+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017612+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:38.017642+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017757+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017757+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017762+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017923+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017923+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017928+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017958+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017958+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.017968+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018043+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018048+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018163+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018215+00:00", "trade", 5.64, 1906.0]
["2026-09-24T16:33:38.018243+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018289+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018529+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018810+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.018970+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:38.019476+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.019802+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.019922+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.021080+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.022443+00:00", "trade", 5.6423, 106.0]
["2026-09-24T16:33:38.023063+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:33:38.023752+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:33:38.027480+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.116999+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.117836+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.117956+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.175317+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.175403+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.217789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.220134+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.516991+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.517693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.629088+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:38.881900+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:39.025136+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:39.285510+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:39.797514+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:40.365306+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:40.365927+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:40.367902+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:40.714106+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:40.714547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:41.028770+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:41.120860+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:41.312240+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:41.657948+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:41.658003+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:42.109939+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:42.147383+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:42.198370+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:42.846792+00:00", "trade", 5.6605, 100.0]
["2026-09-24T16:33:43.018472+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.018597+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.019525+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.027734+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.031884+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.042509+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.054112+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.093497+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:33:43.093501+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.094077+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.262232+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:43.928215+00:00", "trade", 5.6399, 3000.0]
["2026-09-24T16:33:43.928298+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:44.066138+00:00", "trade", 5.635, 65.0]
["2026-09-24T16:33:44.198947+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:44.353999+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:44.581799+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:45.560253+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:45.560935+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:45.571675+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.145752+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.145820+00:00", "trade", 5.64, 8000.0]
["2026-09-24T16:33:46.145892+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.145907+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.146764+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.146885+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.149766+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.186689+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.398980+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.904508+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:46.912337+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.398930+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.398993+00:00", "trade", 5.635, 8000.0]
["2026-09-24T16:33:47.399772+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:33:47.399808+00:00", "trade", 5.64, 20.0]
["2026-09-24T16:33:47.399814+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:33:47.399818+00:00", "trade", 5.64, 1900.0]
["2026-09-24T16:33:47.399818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.399821+00:00", "trade", 5.64, 13.0]
["2026-09-24T16:33:47.399821+00:00", "trade", 5.64, 26.0]
["2026-09-24T16:33:47.399824+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:33:47.399824+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:33:47.399826+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:47.399830+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:47.399830+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:33:47.399863+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.399863+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.399908+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.399908+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:33:47.399977+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:33:47.399978+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400025+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:33:47.400028+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:33:47.400028+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400031+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:33:47.400034+00:00", "trade", 5.64, 750.0]
["2026-09-24T16:33:47.400038+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:33:47.400038+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:33:47.400038+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:33:47.400043+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:33:47.400067+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:33:47.400073+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400098+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400148+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400238+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.400374+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400409+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400416+00:00", "trade", 5.64, 1600.0]
["2026-09-24T16:33:47.400437+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:33:47.400519+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400519+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400599+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400599+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:33:47.400690+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.400699+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.400825+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.400880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401050+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401171+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401291+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401321+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.401852+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.403411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.403837+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.403838+00:00", "trade", 5.645, 1331.0]
["2026-09-24T16:33:47.403886+00:00", "trade", 5.645, 525.0]
["2026-09-24T16:33:47.403895+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.403898+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.403901+00:00", "trade", 5.645, 1636.0]
["2026-09-24T16:33:47.403908+00:00", "trade", 5.645, 1425.0]
["2026-09-24T16:33:47.403908+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:33:47.403913+00:00", "trade", 5.645, 1893.0]
["2026-09-24T16:33:47.403913+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:33:47.403917+00:00", "trade", 5.65, 4400.0]
["2026-09-24T16:33:47.403917+00:00", "trade", 5.65, 3200.0]
["2026-09-24T16:33:47.403917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.403919+00:00", "trade", 5.65, 800.0]
["2026-09-24T16:33:47.403922+00:00", "trade", 5.645, 1178.0]
["2026-09-24T16:33:47.403922+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.403928+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:33:47.403931+00:00", "trade", 5.65, 1500.0]
["2026-09-24T16:33:47.403931+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.403934+00:00", "trade", 5.65, 750.0]
["2026-09-24T16:33:47.403937+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.403937+00:00", "trade", 5.65, 3807.0]
["2026-09-24T16:33:47.403985+00:00", "trade", 5.645, 500.0]
["2026-09-24T16:33:47.403988+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:33:47.404003+00:00", "trade", 5.645, 500.0]
["2026-09-24T16:33:47.404055+00:00", "trade", 5.645, 1891.0]
["2026-09-24T16:33:47.404055+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404057+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:33:47.404060+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404060+00:00", "trade", 5.65, 109.0]
["2026-09-24T16:33:47.404112+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:33:47.404113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404116+00:00", "trade", 5.645, 1904.0]
["2026-09-24T16:33:47.404116+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:33:47.404118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404121+00:00", "trade", 5.65, 1700.0]
["2026-09-24T16:33:47.404121+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404125+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.404125+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:33:47.404127+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404130+00:00", "trade", 5.65, 1096.0]
["2026-09-24T16:33:47.404148+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404352+00:00", "trade", 5.645, 1891.0]
["2026-09-24T16:33:47.404389+00:00", "trade", 5.65, 76.0]
["2026-09-24T16:33:47.404393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404403+00:00", "trade", 5.65, 78.0]
["2026-09-24T16:33:47.404413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404415+00:00", "trade", 5.645, 1890.0]
["2026-09-24T16:33:47.404433+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:33:47.404433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404454+00:00", "trade", 5.645, 1800.0]
["2026-09-24T16:33:47.404458+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.404462+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:33:47.404462+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.404467+00:00", "trade", 5.65, 1906.0]
["2026-09-24T16:33:47.404467+00:00", "trade", 5.65, 28.0]
["2026-09-24T16:33:47.404467+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:33:47.404467+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:33:47.404467+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404469+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.404472+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404484+00:00", "trade", 5.65, 124.0]
["2026-09-24T16:33:47.404490+00:00", "trade", 5.645, 1364.0]
["2026-09-24T16:33:47.404493+00:00", "trade", 5.65, 1010.0]
["2026-09-24T16:33:47.404494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404508+00:00", "trade", 5.65, 893.0]
["2026-09-24T16:33:47.404508+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404512+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404515+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404518+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404518+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404519+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404521+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404524+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:33:47.404524+00:00", "trade", 5.65, 1600.0]
["2026-09-24T16:33:47.404524+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404530+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:33:47.404530+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.404530+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404533+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404533+00:00", "trade", 5.65, 24.0]
["2026-09-24T16:33:47.404535+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.404539+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404539+00:00", "trade", 5.65, 405.0]
["2026-09-24T16:33:47.404543+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:33:47.404543+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404543+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404549+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404551+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.404589+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404589+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404594+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404665+00:00", "trade", 5.65, 1891.0]
["2026-09-24T16:33:47.404665+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.404704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404729+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404729+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404730+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:33:47.404734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404735+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:33:47.404735+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:33:47.404737+00:00", "trade", 5.65, 1700.0]
["2026-09-24T16:33:47.404764+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404800+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404859+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404870+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404870+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404935+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404945+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:33:47.404955+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.404955+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405010+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405015+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405029+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.405045+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405053+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405053+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405056+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405090+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405135+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.405161+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405190+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405220+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405255+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405291+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405299+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:33:47.405345+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405376+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405393+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:33:47.405416+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405417+00:00", "trade", 5.65, 278.0]
["2026-09-24T16:33:47.405420+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:33:47.405421+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405423+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:33:47.405426+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405429+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.405483+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:33:47.405564+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:33:47.405612+00:00", "trade", 5.65, 222.0]
["2026-09-24T16:33:47.405631+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405637+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405651+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.405727+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.405727+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.405731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.405731+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.405737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405741+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405741+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405741+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405762+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405762+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405772+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405802+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405822+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405827+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405862+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.405877+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.406012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406425+00:00", "trade", 5.65, 78.0]
["2026-09-24T16:33:47.406453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406694+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.406814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.408493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.409806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.409806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.409821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.409862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.409888+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.409888+00:00", "trade", 5.65, 1438.0]
["2026-09-24T16:33:47.410021+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:33:47.410021+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.410027+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.410027+00:00", "trade", 5.65, 130.0]
["2026-09-24T16:33:47.410027+00:00", "trade", 5.65, 986.0]
["2026-09-24T16:33:47.410135+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:33:47.410243+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410267+00:00", "trade", 5.65, 1400.0]
["2026-09-24T16:33:47.410413+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410413+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410502+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.410533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.410802+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:33:47.411054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.411094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.411255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:33:47.413716+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:33:47.414050+00:00", "trade", 5.645, 1890.0]
["2026-09-24T16:33:47.414558+00:00", "trade", 5.65, 29.0]
["2026-09-24T16:33:47.414583+00:00", "trade", 5.65, 3600.0]
["2026-09-24T16:33:47.414583+00:00", "trade", 5.65, 29.0]
["2026-09-24T16:33:47.414586+00:00", "trade", 5.65, 236.0]
["2026-09-24T16:33:47.414589+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:33:47.414589+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.414598+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414643+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414649+00:00", "trade", 5.65, 26.0]
["2026-09-24T16:33:47.414652+00:00", "trade", 5.65, 914.0]
["2026-09-24T16:33:47.414655+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:33:47.414661+00:00", "trade", 5.65, 449.0]
["2026-09-24T16:33:47.414676+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:33:47.414683+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414693+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414703+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414708+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414708+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414708+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414708+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414713+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414713+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414728+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414738+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414738+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414738+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414793+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414799+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414799+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414817+00:00", "trade", 5.65, 325.0]
["2026-09-24T16:33:47.414818+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414873+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414878+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414894+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:33:47.414934+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415174+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415415+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415580+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415615+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415615+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415936+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.415976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.416216+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.417735+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.417775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.418216+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.418497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.418497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.421388+00:00", "trade", 5.65, 1906.0]
["2026-09-24T16:33:47.515768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:47.601477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:48.055634+00:00", "trade", 5.645, 1900.0]
["2026-09-24T16:33:48.204172+00:00", "trade", 5.6401, 15.0]
["2026-09-24T16:33:48.765293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:48.847830+00:00", "trade", 5.6484, 8000.0]
["2026-09-24T16:33:50.577554+00:00", "trade", 5.6578, 100.0]
["2026-09-24T16:33:50.731333+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:50.931187+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:50.932277+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:51.855780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:52.667442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:52.693911+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T16:33:52.697008+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:53.082187+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:33:54.065416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:54.065466+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:54.129994+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:54.457084+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:33:54.488478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:54.520464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:54.755162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:55.424541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:55.486200+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:55.780012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:55.974250+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:33:56.935798+00:00", "trade", 5.645, 1900.0]
["2026-09-24T16:33:57.414659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.414724+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.415145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.415541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.415786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.415907+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:57.846386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:58.361278+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:33:58.518587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:33:58.772652+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:33:58.914301+00:00", "trade", 5.6437, 2.0]
["2026-09-24T16:33:59.503845+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:33:59.941153+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:00.001066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:00.089486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:00.504910+00:00", "trade", 5.645, 40.0]
["2026-09-24T16:34:01.214368+00:00", "trade", 5.6424, 3000.0]
["2026-09-24T16:34:01.230027+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:01.831335+00:00", "trade", 5.645, 159.0]
["2026-09-24T16:34:01.832225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:01.834060+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.007633+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.007698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.007974+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.008245+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.008355+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.240463+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:34:03.241896+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.242387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.243079+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.243545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:03.612274+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:34:04.029932+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:34:04.447202+00:00", "trade", 5.645, 1983.0]
["2026-09-24T16:34:04.452179+00:00", "trade", 5.645, 2.0]
["2026-09-24T16:34:04.455435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:04.455916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:04.491681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:05.619296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:05.619772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:06.297260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:06.297756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:06.298518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:06.573402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:06.733407+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:34:07.734962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:07.735458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:07.735935+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:07.855218+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:09.941209+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:09.942217+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:09.959859+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.041764+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.044330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.045132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.057236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.057667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.059772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.083127+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.084952+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.098023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.148814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.696842+00:00", "trade", 5.6571, 22.0]
["2026-09-24T16:34:10.861861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:10.862518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.280803+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.280803+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.450247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.511518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.512510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.513122+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.547814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:11.706057+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:34:11.706141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:12.128767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:12.335885+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:34:12.352785+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:12.645016+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:13.341910+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:13.342562+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:13.343123+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:14.520145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:14.588837+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:34:14.589610+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:14.842322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:15.052242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:15.395689+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:15.529623+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:15.530591+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:16.253368+00:00", "trade", 5.645, 49.0]
["2026-09-24T16:34:16.282889+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:34:16.934874+00:00", "trade", 5.6571, 10.0]
["2026-09-24T16:34:18.456686+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:34:19.756526+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:19.756566+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:19.757047+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:19.778348+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:34:20.455916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:20.456392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:20.456472+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:20.456833+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:20.457555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:21.206713+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:21.789235+00:00", "trade", 5.645, 20.0]
["2026-09-24T16:34:22.488023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:22.733087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:22.744739+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:22.746413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:22.945160+00:00", "trade", 5.645, 16.0]
["2026-09-24T16:34:22.945184+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:34:22.945280+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:34:23.294188+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:23.294240+00:00", "trade", 5.64, 74.0]
["2026-09-24T16:34:23.294959+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.295195+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.295435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.346612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.347093+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.477306+00:00", "trade", 5.6499, 5.0]
["2026-09-24T16:34:23.940927+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:23.940962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:24.425405+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:24.425410+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:24.436642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:24.987909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.180373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.180453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.190933+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.200250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.205658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.329152+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.333101+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.763631+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:25.882303+00:00", "trade", 5.65, 24.0]
["2026-09-24T16:34:26.618425+00:00", "trade", 5.6466, 100.0]
["2026-09-24T16:34:26.972717+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:34:26.972790+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:26.972855+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:26.973712+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:26.973792+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.014885+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.015802+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.016283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.040922+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.041413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.041453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.041894+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.113480+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.114156+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.283414+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.283414+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.606478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.606518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.899456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.899496+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.899496+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:27.941782+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.045503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.045664+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.357872+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.357892+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.357912+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.358358+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.382009+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.538497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.539023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.539023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.548047+00:00", "trade", 5.64, 7.0]
["2026-09-24T16:34:28.548090+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.548161+00:00", "trade", 5.64, 8.0]
["2026-09-24T16:34:28.548265+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.549107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.549182+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:28.549623+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.001099+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.086963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.087008+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.087048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.687012+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:34:30.907590+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:34:30.908193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.908193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.908629+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:30.908634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:31.073767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:31.118339+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:32.531678+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:33.446077+00:00", "trade", 5.645, 222.0]
["2026-09-24T16:34:33.447192+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:34:33.447433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:34.090914+00:00", "trade", 5.6449, 8.0]
["2026-09-24T16:34:34.754580+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.127162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.127242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.127643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.134158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.144989+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:35.145049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.030317+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.054510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.054600+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.055066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.055106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.055146+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.055557+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.055587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.062503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:36.209433+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:34:37.633943+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:38.209851+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.609422+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.609482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.610334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.684145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.819190+00:00", "trade", 5.6568, 100.0]
["2026-09-24T16:34:38.991296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:38.991857+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:39.257378+00:00", "trade", 5.6568, 100.0]
["2026-09-24T16:34:40.179482+00:00", "trade", 5.6457, 10.0]
["2026-09-24T16:34:40.380673+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.381190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.381235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.381310+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.381350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.672443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:40.672448+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.167527+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.167567+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.816075+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.816096+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.816481+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:41.818090+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.030847+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.032205+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.033769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.304293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.309841+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.309861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.342398+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:34:42.342990+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.343020+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.525715+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.528612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.531293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:42.551977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.097065+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.148362+00:00", "trade", 5.6459, 1.0]
["2026-09-24T16:34:43.254269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.518433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.518493+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.518974+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.651775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.667939+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.738903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.738968+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:43.780126+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.206917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.207353+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.271376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.529701+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.530056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.743755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:44.744607+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:45.386323+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:34:45.618674+00:00", "trade", 5.6458, 1.0]
["2026-09-24T16:34:45.778246+00:00", "trade", 5.6568, 100.0]
["2026-09-24T16:34:46.438480+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:46.445526+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:46.449220+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:46.779013+00:00", "trade", 5.6441, 18.0]
["2026-09-24T16:34:46.856806+00:00", "trade", 5.642, 1600.0]
["2026-09-24T16:34:46.857011+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:46.879344+00:00", "trade", 5.6422, 1600.0]
["2026-09-24T16:34:46.880165+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:34:46.880171+00:00", "trade", 5.64, 175.0]
["2026-09-24T16:34:46.880171+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:46.880174+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:46.880174+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880189+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880193+00:00", "trade", 5.64, 8.0]
["2026-09-24T16:34:46.880198+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880198+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:46.880198+00:00", "trade", 5.64, 2300.0]
["2026-09-24T16:34:46.880201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:46.880203+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:46.880203+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:34:46.880207+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:34:46.880207+00:00", "trade", 5.64, 34.0]
["2026-09-24T16:34:46.880207+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:46.880211+00:00", "trade", 5.64, 3200.0]
["2026-09-24T16:34:46.880211+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:46.880213+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880213+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:34:46.880216+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:34:46.880216+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:34:46.880348+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880348+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:46.880397+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:46.880400+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:46.880405+00:00", "trade", 5.64, 140.0]
["2026-09-24T16:34:46.880405+00:00", "trade", 5.64, 1700.0]
["2026-09-24T16:34:46.880409+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:34:46.880409+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:46.880409+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:46.880502+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:46.880507+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:46.880542+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880567+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880582+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880582+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880587+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880616+00:00", "trade", 5.64, 1600.0]
["2026-09-24T16:34:46.880670+00:00", "trade", 5.64, 1906.0]
["2026-09-24T16:34:46.880697+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880808+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880828+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880833+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880833+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880923+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880933+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.880988+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881048+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881143+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881344+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881344+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881384+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881464+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881504+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881665+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.881950+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.882101+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.882246+00:00", "trade", 5.64, 1906.0]
["2026-09-24T16:34:46.885023+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.885429+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.888025+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.889274+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:34:46.889303+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.889413+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:46.980460+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:47.408875+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:47.797284+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:47.880212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:47.969359+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.019413+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.044969+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.045320+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.046558+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.070149+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:48.070906+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:50.318400+00:00", "trade", 5.635, 3000.0]
["2026-09-24T16:34:50.318486+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:50.515074+00:00", "trade", 5.6399, 400.0]
["2026-09-24T16:34:50.588294+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:50.791098+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:34:51.277738+00:00", "trade", 5.656, 11.0]
["2026-09-24T16:34:51.285108+00:00", "trade", 5.656, 10.0]
["2026-09-24T16:34:51.287216+00:00", "trade", 5.656, 1.0]
["2026-09-24T16:34:51.289544+00:00", "trade", 5.656, 1.0]
["2026-09-24T16:34:51.496043+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:34:51.546500+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.546776+00:00", "trade", 5.64, 44.0]
["2026-09-24T16:34:51.546843+00:00", "trade", 5.64, 57.0]
["2026-09-24T16:34:51.547101+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:51.547104+00:00", "trade", 5.64, 130.0]
["2026-09-24T16:34:51.547106+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547111+00:00", "trade", 5.64, 4200.0]
["2026-09-24T16:34:51.547111+00:00", "trade", 5.64, 46.0]
["2026-09-24T16:34:51.547113+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:51.547119+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:34:51.547134+00:00", "trade", 5.64, 45.0]
["2026-09-24T16:34:51.547137+00:00", "trade", 5.64, 84.0]
["2026-09-24T16:34:51.547137+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:51.547147+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547156+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547161+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547207+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547221+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547226+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:51.547231+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547264+00:00", "trade", 5.64, 562.0]
["2026-09-24T16:34:51.547282+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547287+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547302+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547322+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547342+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547347+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547347+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547352+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547357+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547360+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:51.547364+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:34:51.547372+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:51.547402+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547457+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547457+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547477+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547518+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547522+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547587+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:51.547662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547668+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547683+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547713+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547758+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547818+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547838+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.547893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548139+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548164+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548249+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548289+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548289+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.548464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.549666+00:00", "trade", 5.6428, 2433.0]
["2026-09-24T16:34:51.549843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.550980+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.551381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.551572+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.552233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.552780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.555411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:51.887081+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:34:51.956995+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:34:51.957043+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:34:51.958676+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.123318+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:34:52.127573+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.127608+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.127608+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.129412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.438919+00:00", "trade", 5.6558, 100.0]
["2026-09-24T16:34:52.967047+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:52.967523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.005613+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.012249+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.517710+00:00", "trade", 5.6457, 26.0]
["2026-09-24T16:34:53.615455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.615971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.889543+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:53.951911+00:00", "trade", 5.6401, 3000.0]
["2026-09-24T16:34:54.101442+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:34:54.102329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:54.267983+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:54.426275+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:54.596531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:54.766430+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:54.793474+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.048778+00:00", "trade", 5.6557, 100.0]
["2026-09-24T16:34:55.270786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.558085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.559964+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.567086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.663487+00:00", "trade", 5.64, 8000.0]
["2026-09-24T16:34:55.664238+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.664274+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.664274+00:00", "trade", 5.64, 2200.0]
["2026-09-24T16:34:55.664279+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:55.664284+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.664284+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.664287+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.664290+00:00", "trade", 5.64, 73.0]
["2026-09-24T16:34:55.664293+00:00", "trade", 5.64, 46.0]
["2026-09-24T16:34:55.664296+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:34:55.664440+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.664491+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.664494+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:34:55.664497+00:00", "trade", 5.64, 3300.0]
["2026-09-24T16:34:55.664503+00:00", "trade", 5.64, 13.0]
["2026-09-24T16:34:55.664663+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664663+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664696+00:00", "trade", 5.64, 1059.0]
["2026-09-24T16:34:55.664750+00:00", "trade", 5.64, 28.0]
["2026-09-24T16:34:55.664762+00:00", "trade", 5.64, 2300.0]
["2026-09-24T16:34:55.664764+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664789+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664789+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664831+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:34:55.664834+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664834+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664837+00:00", "trade", 5.64, 140.0]
["2026-09-24T16:34:55.664841+00:00", "trade", 5.64, 2300.0]
["2026-09-24T16:34:55.664846+00:00", "trade", 5.64, 168.0]
["2026-09-24T16:34:55.664846+00:00", "trade", 5.64, 348.0]
["2026-09-24T16:34:55.664846+00:00", "trade", 5.64, 28.0]
["2026-09-24T16:34:55.664870+00:00", "trade", 5.64, 168.0]
["2026-09-24T16:34:55.664879+00:00", "trade", 5.64, 1300.0]
["2026-09-24T16:34:55.664909+00:00", "trade", 5.64, 120.0]
["2026-09-24T16:34:55.664914+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664914+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664915+00:00", "trade", 5.64, 290.0]
["2026-09-24T16:34:55.664924+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664929+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.664948+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.664955+00:00", "trade", 5.64, 13.0]
["2026-09-24T16:34:55.664963+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.664972+00:00", "trade", 5.64, 1556.0]
["2026-09-24T16:34:55.664972+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:34:55.665009+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665020+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.665029+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:34:55.665029+00:00", "trade", 5.64, 387.0]
["2026-09-24T16:34:55.665033+00:00", "trade", 5.64, 181.0]
["2026-09-24T16:34:55.665035+00:00", "trade", 5.64, 2300.0]
["2026-09-24T16:34:55.665050+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:55.665070+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665070+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665075+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665075+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665075+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665080+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665080+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665083+00:00", "trade", 5.64, 387.0]
["2026-09-24T16:34:55.665104+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.665108+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.665114+00:00", "trade", 5.64, 168.0]
["2026-09-24T16:34:55.665116+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:55.665132+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.665132+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.665135+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.665141+00:00", "trade", 5.64, 1033.0]
["2026-09-24T16:34:55.665219+00:00", "trade", 5.64, 1622.0]
["2026-09-24T16:34:55.665276+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.665280+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665297+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:34:55.665305+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665335+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665340+00:00", "trade", 5.64, 1441.0]
["2026-09-24T16:34:55.665340+00:00", "trade", 5.64, 1637.0]
["2026-09-24T16:34:55.665340+00:00", "trade", 5.64, 1556.0]
["2026-09-24T16:34:55.665341+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665341+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665345+00:00", "trade", 5.64, 1033.0]
["2026-09-24T16:34:55.665345+00:00", "trade", 5.64, 181.0]
["2026-09-24T16:34:55.665348+00:00", "trade", 5.64, 1560.0]
["2026-09-24T16:34:55.665350+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665351+00:00", "trade", 5.64, 166.0]
["2026-09-24T16:34:55.665388+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.665390+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665394+00:00", "trade", 5.64, 189.0]
["2026-09-24T16:34:55.665399+00:00", "trade", 5.64, 167.0]
["2026-09-24T16:34:55.665401+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665401+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665402+00:00", "trade", 5.64, 166.0]
["2026-09-24T16:34:55.665405+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.665415+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.665415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665423+00:00", "trade", 5.64, 167.0]
["2026-09-24T16:34:55.665426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665430+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665430+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665430+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665430+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665435+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665435+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665453+00:00", "trade", 5.64, 12.0]
["2026-09-24T16:34:55.665470+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665500+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665546+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.665562+00:00", "trade", 5.64, 81.0]
["2026-09-24T16:34:55.665565+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.665604+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.665671+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665691+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.665691+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665697+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665701+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665701+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665715+00:00", "trade", 5.64, 12.0]
["2026-09-24T16:34:55.665741+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665741+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665769+00:00", "trade", 5.64, 348.0]
["2026-09-24T16:34:55.665801+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665808+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.665814+00:00", "trade", 5.64, 1637.0]
["2026-09-24T16:34:55.665836+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665836+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665917+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665917+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665921+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.665951+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666025+00:00", "trade", 5.64, 44.0]
["2026-09-24T16:34:55.666028+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:34:55.666117+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666172+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666172+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666177+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666177+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666289+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.666327+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666367+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666443+00:00", "trade", 5.64, 315.0]
["2026-09-24T16:34:55.666443+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666448+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666488+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666508+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666518+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666548+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666583+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666583+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666648+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666703+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666703+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666703+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.666723+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.669385+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.669415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.670527+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.670875+00:00", "trade", 5.64, 701.0]
["2026-09-24T16:34:55.670878+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:55.670878+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.670928+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.670953+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671124+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671134+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671143+00:00", "trade", 5.64, 1401.0]
["2026-09-24T16:34:55.671144+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671149+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671149+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671154+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671154+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671173+00:00", "trade", 5.64, 1511.0]
["2026-09-24T16:34:55.671173+00:00", "trade", 5.64, 188.0]
["2026-09-24T16:34:55.671176+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.671179+00:00", "trade", 5.64, 412.0]
["2026-09-24T16:34:55.671188+00:00", "trade", 5.64, 2088.0]
["2026-09-24T16:34:55.671188+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.671191+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.671195+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.671195+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:34:55.671200+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.671200+00:00", "trade", 5.64, 111.0]
["2026-09-24T16:34:55.671200+00:00", "trade", 5.64, 2400.0]
["2026-09-24T16:34:55.671203+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.671219+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671224+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671229+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671249+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671259+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.671263+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.671309+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671317+00:00", "trade", 5.64, 1500.0]
["2026-09-24T16:34:55.671402+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:34:55.671402+00:00", "trade", 5.64, 401.0]
["2026-09-24T16:34:55.671404+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671404+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671409+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671430+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671480+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671560+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671605+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671612+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:55.671615+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:55.671615+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671615+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671630+00:00", "trade", 5.64, 288.0]
["2026-09-24T16:34:55.671700+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671755+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671781+00:00", "trade", 5.64, 60.0]
["2026-09-24T16:34:55.671801+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.671805+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671841+00:00", "trade", 5.64, 1799.0]
["2026-09-24T16:34:55.671841+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.671871+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671876+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671901+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.671961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672036+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672422+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.672550+00:00", "trade", 5.65, 68.0]
["2026-09-24T16:34:55.672868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.673560+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.673560+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.674522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.674522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.705259+00:00", "trade", 5.64, 2300.0]
["2026-09-24T16:34:55.705954+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.705957+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:34:55.705960+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.705960+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:34:55.705963+00:00", "trade", 5.64, 701.0]
["2026-09-24T16:34:55.705963+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:34:55.705975+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:34:55.705978+00:00", "trade", 5.64, 4300.0]
["2026-09-24T16:34:55.705981+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:34:55.705981+00:00", "trade", 5.64, 3200.0]
["2026-09-24T16:34:55.705987+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:55.705987+00:00", "trade", 5.64, 800.0]
["2026-09-24T16:34:55.705990+00:00", "trade", 5.64, 160.0]
["2026-09-24T16:34:55.705990+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:55.705994+00:00", "trade", 5.64, 800.0]
["2026-09-24T16:34:55.705994+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.705999+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:34:55.705999+00:00", "trade", 5.64, 1100.0]
["2026-09-24T16:34:55.705999+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 315.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706009+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:34:55.706015+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.706015+00:00", "trade", 5.64, 700.0]
["2026-09-24T16:34:55.706015+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.706018+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706018+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706020+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.706020+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706023+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.706027+00:00", "trade", 5.64, 150.0]
["2026-09-24T16:34:55.706027+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.706030+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.706030+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:34:55.706032+00:00", "trade", 5.64, 111.0]
["2026-09-24T16:34:55.706032+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:34:55.706036+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:34:55.706036+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:34:55.706036+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706108+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:34:55.706170+00:00", "trade", 5.64, 600.0]
["2026-09-24T16:34:55.706174+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706174+00:00", "trade", 5.64, 44.0]
["2026-09-24T16:34:55.706176+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706180+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706180+00:00", "trade", 5.64, 25.0]
["2026-09-24T16:34:55.706207+00:00", "trade", 5.64, 4000.0]
["2026-09-24T16:34:55.706213+00:00", "trade", 5.64, 2700.0]
["2026-09-24T16:34:55.706213+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706216+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.706218+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706222+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706222+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706222+00:00", "trade", 5.64, 3300.0]
["2026-09-24T16:34:55.706225+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:34:55.706243+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706278+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706313+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706333+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:34:55.706368+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706373+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706428+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706433+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706438+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706443+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706453+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:34:55.706533+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706553+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706573+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706582+00:00", "trade", 5.64, 45.0]
["2026-09-24T16:34:55.706594+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706598+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706598+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706598+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706598+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706624+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:34:55.706648+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706678+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706763+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:34:55.706774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706809+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706824+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706824+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706829+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706849+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706869+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706904+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706904+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706924+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706924+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706969+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.706969+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707015+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707019+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707019+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707050+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707054+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707089+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707130+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707290+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707295+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.707731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.708212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.708372+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.708733+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.710056+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.716462+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.755692+00:00", "trade", 5.6425, 53.0]
["2026-09-24T16:34:55.806822+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.806922+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:55.845950+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.204694+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.205195+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.205205+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.205371+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.205411+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.206132+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.314836+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.367527+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.368339+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.368464+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.381951+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.382833+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.440490+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.914002+00:00", "trade", 5.639, 777.0]
["2026-09-24T16:34:56.914078+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.915005+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.915085+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.915922+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.917045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:56.925846+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:57.243552+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:57.331254+00:00", "trade", 5.63, 15.0]
["2026-09-24T16:34:57.377032+00:00", "trade", 5.6538, 21.0]
["2026-09-24T16:34:57.807856+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:57.808818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:57.808818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:58.162289+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:58.338990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:34:59.336367+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:34:59.696311+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:00.001132+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:00.061017+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:35:00.358810+00:00", "trade", 5.6309, 1018.0]
["2026-09-24T16:35:00.359186+00:00", "trade", 5.6309, 1.0]
["2026-09-24T16:35:00.956913+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:35:00.958762+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:00.959639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:00.960120+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:01.261207+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:02.289948+00:00", "trade", 5.6386, 8.0]
["2026-09-24T16:35:02.290306+00:00", "trade", 5.6386, 1.0]
["2026-09-24T16:35:02.603532+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:02.603572+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:03.057418+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:03.526970+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:04.721013+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:04.901979+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:05.063794+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:05.287968+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.128554+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.128564+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.129481+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.129481+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.476992+00:00", "trade", 5.6537, 2.0]
["2026-09-24T16:35:06.477630+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:06.477870+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.631151+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.631251+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:07.631286+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.631727+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.631767+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.636769+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.649775+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:07.649775+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.026853+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.311009+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.311912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.333429+00:00", "trade", 5.6377, 1.0]
["2026-09-24T16:35:08.827554+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.827995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:08.828436+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:09.728699+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:09.728725+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:09.788146+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:09.794622+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:35:09.865455+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:09.897145+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.522745+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.636230+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.636296+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.637188+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.640350+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.660438+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:11.854259+00:00", "trade", 5.63, 15.0]
["2026-09-24T16:35:12.441066+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:12.621773+00:00", "trade", 5.6447, 21.0]
["2026-09-24T16:35:13.051805+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:13.052282+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:13.501664+00:00", "trade", 5.6392, 177.0]
["2026-09-24T16:35:13.502025+00:00", "trade", 5.6392, 1.0]
["2026-09-24T16:35:13.841146+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:35:14.011580+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.012523+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.012603+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.111503+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.111954+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.187519+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.188366+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.246870+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.248078+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.664615+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:14.996568+00:00", "trade", 5.6347, 15.0]
["2026-09-24T16:35:14.997648+00:00", "trade", 5.635, 58.0]
["2026-09-24T16:35:15.577798+00:00", "trade", 5.6536, 100.0]
["2026-09-24T16:35:16.159178+00:00", "trade", 5.6399, 3000.0]
["2026-09-24T16:35:16.176704+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:35:16.378570+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.379011+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.382530+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.387777+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.833638+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.833679+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.833759+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.878821+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.879493+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:16.879533+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.373880+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.382806+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.447600+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.489730+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.516765+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.517422+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:17.517426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:18.066483+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:18.127208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:18.127248+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:18.977171+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:19.149328+00:00", "trade", 5.635, 16.0]
["2026-09-24T16:35:19.306982+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:19.396194+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:20.025312+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:20.926066+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:21.725790+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:21.801485+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:21.810256+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:21.900405+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.603905+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.604602+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.605414+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.606692+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.606732+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.623276+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:22.737072+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:23.257205+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:23.449588+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:23.765135+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:23.782320+00:00", "trade", 5.635, 1900.0]
["2026-09-24T16:35:23.782897+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:23.783338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.014779+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.015611+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.047467+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.277138+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.283659+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:24.867008+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.224088+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.710115+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.712962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.713443+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.713443+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.713889+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.811391+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.811787+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.855330+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:25.968650+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.590964+00:00", "trade", 5.64, 701.0]
["2026-09-24T16:35:26.590964+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.590967+00:00", "trade", 5.64, 300.0]
["2026-09-24T16:35:26.591003+00:00", "trade", 5.64, 4600.0]
["2026-09-24T16:35:26.591009+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591012+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591012+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591016+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591018+00:00", "trade", 5.64, 500.0]
["2026-09-24T16:35:26.591018+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591021+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591024+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:35:26.591027+00:00", "trade", 5.64, 255.0]
["2026-09-24T16:35:26.591030+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591034+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591034+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:35:26.591040+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591040+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:35:26.591040+00:00", "trade", 5.64, 111.0]
["2026-09-24T16:35:26.591042+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:35:26.591045+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:35:26.591045+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:35:26.591048+00:00", "trade", 5.64, 240.0]
["2026-09-24T16:35:26.591057+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591067+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591072+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591142+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591142+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591153+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:35:26.591158+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591177+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591187+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591208+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591208+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591247+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591348+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591363+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:35:26.591373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591454+00:00", "trade", 5.64, 105.0]
["2026-09-24T16:35:26.591459+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591483+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591577+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:35:26.591583+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591589+00:00", "trade", 5.65, 101.0]
["2026-09-24T16:35:26.591592+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591592+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591596+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:35:26.591598+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:35:26.591602+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591608+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591608+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591614+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591614+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:35:26.591614+00:00", "trade", 5.65, 75.0]
["2026-09-24T16:35:26.591616+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.591619+00:00", "trade", 5.65, 224.0]
["2026-09-24T16:35:26.591619+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:35:26.591623+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591628+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591689+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:35:26.591743+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:35:26.591749+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591809+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591809+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591829+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591879+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591879+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591944+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.591949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592370+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592375+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592586+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.592926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.593445+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:35:26.593488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.593493+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.593833+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:26.600845+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:26.883784+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:27.071986+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:35:27.390791+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:28.160869+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:35:29.966930+00:00", "trade", 5.645, 147.0]
["2026-09-24T16:35:29.989165+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:35:30.001160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:30.942100+00:00", "trade", 5.6401, 100.0]
["2026-09-24T16:35:31.171435+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:35:31.172199+00:00", "trade", 5.645, 40.0]
["2026-09-24T16:35:31.606502+00:00", "trade", 5.6433, 1.0]
["2026-09-24T16:35:31.886601+00:00", "trade", 5.6401, 1.0]
["2026-09-24T16:35:32.712027+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:35:32.958247+00:00", "trade", 5.6533, 6.0]
["2026-09-24T16:35:33.162386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:33.715287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:34.258115+00:00", "trade", 5.645, 1900.0]
["2026-09-24T16:35:34.548320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:34.879184+00:00", "trade", 5.6402, 5.0]
["2026-09-24T16:35:35.064063+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:35.064479+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:35.064965+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:35.610303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:35.923278+00:00", "trade", 5.645, 37.0]
["2026-09-24T16:35:36.311984+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.636501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.637874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.637915+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.638386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.639062+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.639062+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:36.640696+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:37.033767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:37.838588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:37.839064+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:38.150365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:38.791263+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:35:39.054891+00:00", "trade", 5.645, 3000.0]
["2026-09-24T16:35:40.161899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:40.182267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:40.806949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:40.808072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:41.035701+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:35:43.674395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:43.728835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:43.729757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:43.748546+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:35:43.757462+00:00", "trade", 5.6402, 7.0]
["2026-09-24T16:35:43.763801+00:00", "trade", 5.6402, 2.0]
["2026-09-24T16:35:43.798882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.030844+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.031290+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.031741+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.031751+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.032423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.032658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.056886+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.270755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.486704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.819242+00:00", "trade", 5.6532, 100.0]
["2026-09-24T16:35:44.837047+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:35:44.838051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.854440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:44.859375+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:35:45.242578+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:35:45.455180+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:45.477428+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.061111+00:00", "trade", 5.64, 39.0]
["2026-09-24T16:35:46.062209+00:00", "trade", 5.645, 54.0]
["2026-09-24T16:35:46.273007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.403392+00:00", "trade", 5.6401, 30.0]
["2026-09-24T16:35:46.428457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.488339+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.620399+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.842132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:46.999236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:47.016928+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:47.087190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:47.166970+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:47.267529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.103349+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.103404+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.103404+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.103479+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.337567+00:00", "trade", 5.6532, 100.0]
["2026-09-24T16:35:48.576130+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.576631+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.577037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.696904+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:35:48.703818+00:00", "trade", 5.645, 7900.0]
["2026-09-24T16:35:48.704395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:48.704876+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.061480+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.062432+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.062462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.101871+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.102513+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.102843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.195819+00:00", "trade", 5.6438, 30.0]
["2026-09-24T16:35:49.444492+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.445434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.445434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.636544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:49.646162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.122670+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:35:50.122822+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.123659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.123659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.123739+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.138194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.138825+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.138855+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.139667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.278044+00:00", "trade", 5.6407, 5.0]
["2026-09-24T16:35:50.285171+00:00", "trade", 5.6407, 3.0]
["2026-09-24T16:35:50.627964+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.710937+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.710992+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:50.711724+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:51.068755+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:35:51.225516+00:00", "trade", 5.64, 30.0]
["2026-09-24T16:35:51.296719+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:35:51.377739+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:51.528383+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:51.778273+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:51.864222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:51.896825+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:35:52.191376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:52.192133+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:52.192168+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:52.192288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:52.533257+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:35:52.547406+00:00", "trade", 5.6499, 8000.0]
["2026-09-24T16:35:52.636219+00:00", "trade", 5.645, 8000.0]
["2026-09-24T16:35:52.832302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:52.932320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.019899+00:00", "trade", 5.6468, 210.0]
["2026-09-24T16:35:53.020480+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.020961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.051930+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.129509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.167886+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:53.365984+00:00", "trade", 5.6499, 500.0]
["2026-09-24T16:35:53.367323+00:00", "trade", 5.6499, 2500.0]
["2026-09-24T16:35:53.580067+00:00", "trade", 5.65, 8000.0]
["2026-09-24T16:35:55.659120+00:00", "trade", 5.6527, 100.0]
["2026-09-24T16:35:56.436636+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:35:56.436681+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:35:57.017216+00:00", "trade", 5.6527, 9.0]
["2026-09-24T16:35:57.272795+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:35:57.272798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.272868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.272951+00:00", "trade", 5.65, 714.0]
["2026-09-24T16:35:57.273304+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.273585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.273585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.273585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.273700+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.274061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.274141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.324917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.325438+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.444787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.445278+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.445439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.445595+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.451639+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.454400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.474167+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.548870+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.548900+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:35:57.964959+00:00", "trade", 5.6444, 48.0]
["2026-09-24T16:35:58.385396+00:00", "trade", 5.6421, 20.0]
["2026-09-24T16:35:58.480786+00:00", "trade", 5.6446, 34.0]
["2026-09-24T16:36:00.001198+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:00.187345+00:00", "trade", 5.645, 6.0]
["2026-09-24T16:36:00.558329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:00.569010+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:01.296532+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:01.361832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:01.517357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:01.528514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:01.573656+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:02.012677+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:36:04.027418+00:00", "trade", 5.65, 1100.0]
["2026-09-24T16:36:04.027421+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027425+00:00", "trade", 5.65, 1303.0]
["2026-09-24T16:36:04.027425+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:36:04.027427+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:36:04.027511+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:36:04.027514+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027709+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027800+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027803+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027809+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027815+00:00", "trade", 5.65, 1984.0]
["2026-09-24T16:36:04.027815+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:36:04.027821+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027824+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:36:04.027874+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027879+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027884+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027889+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027934+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027934+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027939+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.027971+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027983+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:36:04.027983+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:36:04.027986+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:36:04.027992+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:36:04.027994+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:36:04.028017+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:36:04.028150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028536+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028556+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.028992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029478+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029488+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.029819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.030738+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:36:04.031565+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:04.036765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:04.040310+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:04.041831+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:36:04.738097+00:00", "trade", 5.6456, 3.0]
["2026-09-24T16:36:04.743949+00:00", "trade", 5.6456, 2.0]
["2026-09-24T16:36:04.747133+00:00", "trade", 5.6456, 2.0]
["2026-09-24T16:36:04.749283+00:00", "trade", 5.6456, 2.0]
["2026-09-24T16:36:04.833018+00:00", "trade", 5.6546, 6.0]
["2026-09-24T16:36:04.833385+00:00", "trade", 5.6546, 1.0]
["2026-09-24T16:36:05.311457+00:00", "trade", 5.6456, 2.0]
["2026-09-24T16:36:05.317667+00:00", "trade", 5.6456, 1.0]
["2026-09-24T16:36:05.319979+00:00", "trade", 5.6456, 1.0]
["2026-09-24T16:36:05.323010+00:00", "trade", 5.6456, 1.0]
["2026-09-24T16:36:05.325693+00:00", "trade", 5.6456, 1.0]
["2026-09-24T16:36:05.327981+00:00", "trade", 5.6456, 1.0]
["2026-09-24T16:36:05.654346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:06.250565+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:36:06.526477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:07.246581+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:36:07.426921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:07.754215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:07.825938+00:00", "trade", 5.655, 156.0]
["2026-09-24T16:36:07.826933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:08.690765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:09.354805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:09.678332+00:00", "trade", 5.65, 11766.0]
["2026-09-24T16:36:09.678922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.150795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.294172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.383880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.391959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.403028+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:36:10.680201+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:36:10.680271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.681253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:10.712227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.074970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.145889+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.296806+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:36:11.384041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.384467+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.384512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.384522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.384547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.385048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.385209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.388126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.388607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.393885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.444630+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.445066+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.496590+00:00", "trade", 5.655, 320.0]
["2026-09-24T16:36:11.628633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.669446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.954481+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:11.954855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.955383+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:11.955597+00:00", "trade", 5.655, 76.0]
["2026-09-24T16:36:11.956337+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:11.957314+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:11.957396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:11.958246+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:36:11.998449+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:36:12.073808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:12.378055+00:00", "trade", 5.6527, 42.0]
["2026-09-24T16:36:12.852041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:12.882533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.157573+00:00", "trade", 5.6566, 3000.0]
["2026-09-24T16:36:13.523489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.633421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.645525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.661889+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.662535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:13.974483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.033173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.034055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.034551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.035739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.157353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.159990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.332485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.338885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.342479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.342628+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:36:14.342674+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.343095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.343211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.343256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.343411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.355440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.355455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.356001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.362115+00:00", "trade", 5.655, 1993.0]
["2026-09-24T16:36:14.362762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.362938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.363203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.425665+00:00", "trade", 5.6599, 1935.0]
["2026-09-24T16:36:14.426028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.426479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:14.426995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.007793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.008179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.009578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.010064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.924245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:16.960261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.019076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.046065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.046466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.046556+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.046566+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.046591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.047032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.051804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.052255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.067045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.475743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.504455+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:36:17.505830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.660683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.724681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.929909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:17.938240+00:00", "trade", 5.6431, 2.0]
["2026-09-24T16:36:18.072363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.124518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.128432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.128479+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:36:18.128943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.228355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.228355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.228811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.229272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.426537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:18.562956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:19.082709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:19.185368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:20.239287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:20.799947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:21.094944+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:21.095395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:21.109719+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.289593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.332650+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.353751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.354342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.399020+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:36:22.423562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.423722+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.424509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.424755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.425080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.591251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.601696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.697706+00:00", "trade", 5.6528, 100.0]
["2026-09-24T16:36:22.750129+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.750696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.751102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.751132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.857400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.858297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.935596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.936197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.936272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.948050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:22.948396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.010504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.011491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.012574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.013456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.087803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.088435+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.341056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.642373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.643220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.643245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.643270+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.643381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.881790+00:00", "trade", 5.66, 1900.0]
["2026-09-24T16:36:23.889982+00:00", "trade", 5.6598, 1900.0]
["2026-09-24T16:36:23.918971+00:00", "trade", 5.655, 156.0]
["2026-09-24T16:36:23.919403+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.920004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.920089+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.920270+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.920350+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.920425+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:23.980704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:25.737517+00:00", "trade", 5.6434, 12.0]
["2026-09-24T16:36:25.791234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:25.791234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:25.791489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:26.718556+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:26.719353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:27.099358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:27.243842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:27.564876+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:27.566029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:27.908045+00:00", "trade", 5.6483, 1.0]
["2026-09-24T16:36:27.915939+00:00", "trade", 5.6483, 1.0]
["2026-09-24T16:36:28.283301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:28.400828+00:00", "trade", 5.6586, 30.0]
["2026-09-24T16:36:28.646366+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:36:28.815313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.051139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.157748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.332760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.335787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.336644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.336749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.597485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.597555+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.597605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.598086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:29.598402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:30.001211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:30.121462+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:30.740894+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:36:30.741988+00:00", "trade", 5.655, 42.0]
["2026-09-24T16:36:31.015029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.015952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.015952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.400595+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:36:31.754274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.754620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.755186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.971371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.971481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.971998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:31.971998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.056774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.056860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057285+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:36:32.057287+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:36:32.057317+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:32.057396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057767+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.057792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.058248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:32.066567+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:32.067066+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:36:32.067646+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:32.112532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506262+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:36:33.506265+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:33.506268+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:36:33.506295+00:00", "trade", 5.66, 2000.0]
["2026-09-24T16:36:33.506295+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:36:33.506295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506298+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:36:33.506301+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:36:33.506351+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506773+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:36:33.506776+00:00", "trade", 5.66, 252.0]
["2026-09-24T16:36:33.506776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:36:33.506879+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:33.506897+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506897+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506902+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506902+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506902+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506903+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:36:33.506906+00:00", "trade", 5.66, 134.0]
["2026-09-24T16:36:33.506907+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506907+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506910+00:00", "trade", 5.66, 14.0]
["2026-09-24T16:36:33.506910+00:00", "trade", 5.66, 86.0]
["2026-09-24T16:36:33.506912+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506912+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506912+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506914+00:00", "trade", 5.66, 166.0]
["2026-09-24T16:36:33.506917+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506917+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506921+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:36:33.506922+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506922+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506927+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506927+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506933+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:36:33.506942+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506947+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.506957+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:36:33.506957+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:33.507062+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507113+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:33.507167+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507172+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507172+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507172+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507182+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507192+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507202+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:36:33.507227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507453+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507463+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507718+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507799+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507904+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507934+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.507954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.508400+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.511518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.511598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.511964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.513998+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.514039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:33.514465+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.213495+00:00", "trade", 5.665, 15.0]
["2026-09-24T16:36:34.411582+00:00", "trade", 5.665, 30.0]
["2026-09-24T16:36:34.457495+00:00", "trade", 5.6438, 13.0]
["2026-09-24T16:36:34.659175+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.659610+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:36:34.660493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.660573+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.738829+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.738829+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.781486+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.781967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.984233+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.984278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:34.984760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.032859+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.181598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.186425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.204087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.326659+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.327290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.332964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.379359+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.414921+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:35.430149+00:00", "trade", 5.6612, 1993.0]
["2026-09-24T16:36:35.483664+00:00", "trade", 5.6611, 1935.0]
["2026-09-24T16:36:35.721062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.721990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.721990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.729659+00:00", "trade", 5.665, 3000.0]
["2026-09-24T16:36:35.730670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:35.974240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:36.844509+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:36:36.886660+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:36:36.998680+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:37.094969+00:00", "trade", 5.6666, 33.0]
["2026-09-24T16:36:37.266350+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:37.395504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:37.395980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:37.400616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:37.494022+00:00", "trade", 5.665, 87.0]
["2026-09-24T16:36:37.825447+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:38.248503+00:00", "trade", 5.6603, 1.0]
["2026-09-24T16:36:38.949648+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.950470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.950521+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.950942+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.951488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.952636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.953382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.953387+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.971235+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.971420+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:38.971811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:39.017091+00:00", "trade", 5.6533, 100.0]
["2026-09-24T16:36:39.680268+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:39.680554+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:39.680619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:39.680619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.058801+00:00", "trade", 5.6534, 100.0]
["2026-09-24T16:36:40.298213+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:40.327308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.328320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.328807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.439179+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:40.440573+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.496330+00:00", "trade", 5.6668, 10.0]
["2026-09-24T16:36:40.726082+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.727025+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.727250+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.727290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.727491+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.734933+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:40.738051+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.108468+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.112823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.145681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.146122+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.529089+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:41.615246+00:00", "trade", 5.6614, 3000.0]
["2026-09-24T16:36:41.968939+00:00", "trade", 5.665, 4500.0]
["2026-09-24T16:36:41.969507+00:00", "trade", 5.665, 3500.0]
["2026-09-24T16:36:41.970550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:42.555167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:42.555197+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:42.556036+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:42.623712+00:00", "trade", 5.6617, 8000.0]
["2026-09-24T16:36:42.913164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:43.524895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:43.525336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:43.526013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.053849+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.054170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.054696+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.159327+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:36:44.159416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.938546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.938546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:44.996649+00:00", "trade", 5.665, 350.0]
["2026-09-24T16:36:45.387772+00:00", "trade", 5.6483, 2.0]
["2026-09-24T16:36:45.388311+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:45.390662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:45.391343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:45.695192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:45.881232+00:00", "trade", 5.665, 30.0]
["2026-09-24T16:36:45.891624+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:46.674087+00:00", "trade", 5.6666, 50.0]
["2026-09-24T16:36:46.675194+00:00", "trade", 5.665, 65.0]
["2026-09-24T16:36:47.065992+00:00", "trade", 5.6613, 30.0]
["2026-09-24T16:36:47.223441+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:36:47.225856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:47.227419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:49.293368+00:00", "trade", 5.6464, 500.0]
["2026-09-24T16:36:49.542180+00:00", "trade", 5.6699, 50.0]
["2026-09-24T16:36:49.961047+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:52.110209+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:52.524259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:52.524369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:53.061508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:54.264027+00:00", "trade", 5.665, 30.0]
["2026-09-24T16:36:54.529920+00:00", "trade", 5.6623, 2000.0]
["2026-09-24T16:36:55.325638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:55.388914+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:55.517034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:55.532796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:55.544213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:55.811896+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:56.097085+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:36:56.550797+00:00", "trade", 5.6617, 30.0]
["2026-09-24T16:36:56.569990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:56.594504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:56.787896+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:36:56.788520+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:56.946296+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:57.017561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:57.018022+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:57.038534+00:00", "trade", 5.6611, 8.0]
["2026-09-24T16:36:57.061771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:57.420640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:57.420680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:58.471101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:58.471392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:58.471873+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:58.960198+00:00", "trade", 5.6622, 1.0]
["2026-09-24T16:36:58.984959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:59.135763+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:59.271206+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:59.338902+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:59.491034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:36:59.582304+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:36:59.958259+00:00", "trade", 5.67, 15.0]
["2026-09-24T16:36:59.958298+00:00", "trade", 5.665, 15.0]
["2026-09-24T16:37:00.001234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:00.244172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:00.537772+00:00", "trade", 5.6611, 11.0]
["2026-09-24T16:37:00.585880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:00.649382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:00.918056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:01.702443+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:01.745857+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.266992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.267930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.267930+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.370579+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.371020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.596307+00:00", "trade", 5.665, 30.0]
["2026-09-24T16:37:02.951682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:02.961290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:03.211425+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:37:03.836649+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:03.905749+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:03.906400+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.017635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.034746+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.035878+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.740792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.774397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921051+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921051+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921070+00:00", "trade", 5.66, 419.0]
["2026-09-24T16:37:04.921074+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:37:04.921074+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:37:04.921079+00:00", "trade", 5.66, 313.0]
["2026-09-24T16:37:04.921079+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:04.921079+00:00", "trade", 5.66, 450.0]
["2026-09-24T16:37:04.921151+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921652+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.921682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.922168+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.922409+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.923446+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.923877+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.923918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.980467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.980908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:04.981334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.007552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.045281+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.361870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.770745+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:37:05.771365+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.873012+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.874425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.874721+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:05.874876+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.019285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.028453+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:37:06.029770+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.029810+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.125613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.125623+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.243233+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.243845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.528753+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.623408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.623869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.665814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.665894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.881107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.881989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:06.957950+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.034898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.062223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.447415+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.501559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.629709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.630546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:07.777266+00:00", "trade", 5.6467, 300.0]
["2026-09-24T16:37:07.907976+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.060028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.060911+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.656400+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:37:08.676897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.677183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.677388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:08.894294+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:09.087640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:09.088081+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:09.141055+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:09.562480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:09.588672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:10.214913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:10.245807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:10.246418+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:10.520150+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:10.537817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.145820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.167321+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.167356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.167597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.276040+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.277223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.436923+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.522081+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.777965+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:12.817815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:13.168234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:13.168690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:13.168690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:13.169166+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:13.520342+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:14.303842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:15.259407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:15.260570+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:15.358407+00:00", "trade", 5.6637, 1.0]
["2026-09-24T16:37:15.359498+00:00", "trade", 5.665, 71.0]
["2026-09-24T16:37:15.359801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:15.364466+00:00", "trade", 5.6637, 1.0]
["2026-09-24T16:37:15.366935+00:00", "trade", 5.6637, 6.0]
["2026-09-24T16:37:15.736040+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:16.365295+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:16.365646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:16.782142+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:16.782583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:17.100280+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:17.100766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:17.192136+00:00", "trade", 5.6622, 18.0]
["2026-09-24T16:37:17.214919+00:00", "trade", 5.6622, 1.0]
["2026-09-24T16:37:17.351287+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:18.612884+00:00", "trade", 5.66, 215.0]
["2026-09-24T16:37:18.612916+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:18.613457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:18.613497+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:18.669986+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:19.028385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:19.029011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:19.543506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.658004+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.667918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.668379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.672534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.677932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.683420+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:20.735469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.442452+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:37:21.442455+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:21.442838+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.442903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.447328+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.685089+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.685801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.685851+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.687590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:21.796731+00:00", "trade", 5.6636, 1.0]
["2026-09-24T16:37:21.975731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:22.035263+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:22.165078+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:37:22.165167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:22.449644+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:22.577123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:22.785474+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:23.019661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:23.042025+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:23.987325+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:24.019928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:24.281390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.090496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.093584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.154459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.293919+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:37:25.294006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.332071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.803634+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:25.866403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:26.100561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:26.101092+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:26.214257+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:37:26.214320+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:26.214383+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:26.214897+00:00", "trade", 5.66, 301.0]
["2026-09-24T16:37:26.298081+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:26.302123+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:37:27.197934+00:00", "trade", 5.6543, 100.0]
["2026-09-24T16:37:28.434884+00:00", "trade", 5.66, 1100.0]
["2026-09-24T16:37:28.434888+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:37:28.435248+00:00", "trade", 5.66, 4507.0]
["2026-09-24T16:37:28.435249+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:28.435254+00:00", "trade", 5.66, 13518.0]
["2026-09-24T16:37:28.435254+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:37:28.435266+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:37:28.435270+00:00", "trade", 5.66, 131.0]
["2026-09-24T16:37:28.435270+00:00", "trade", 5.66, 11.0]
["2026-09-24T16:37:28.435275+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:37:28.435275+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:28.435281+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:37:28.435281+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:28.435284+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:37:28.435299+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:37:28.435299+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435434+00:00", "trade", 5.66, 1335.0]
["2026-09-24T16:37:28.435444+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435455+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435460+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435484+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435490+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435494+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435520+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435525+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435555+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435560+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435560+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435565+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435565+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435565+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:37:28.435590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435714+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:37:28.435723+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:37:28.435729+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:37:28.435735+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:37:28.435744+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:37:28.435744+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:37:28.435747+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:37:28.435762+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:37:28.435770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435846+00:00", "trade", 5.66, 33475.0]
["2026-09-24T16:37:28.435855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.435930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436121+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.436557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.437016+00:00", "trade", 5.655, 1154.0]
["2026-09-24T16:37:28.437394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.439529+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.440291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.441524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.468167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.644402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:28.994756+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.001262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.421979+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.422420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.422420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.599752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.600238+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.621834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.731195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.807892+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.808353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.832230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.860317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:30.999919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.252927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.403014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.403455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.479842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.532096+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.672465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.672931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.751027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.751499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.934750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:31.947996+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:32.242447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:32.942123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111451+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.111737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.366603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.369576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.369576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.375525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.375535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.576122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:33.760132+00:00", "trade", 5.6532, 210.0]
["2026-09-24T16:37:33.761308+00:00", "trade", 5.655, 58.0]
["2026-09-24T16:37:34.149165+00:00", "trade", 5.6485, 7.0]
["2026-09-24T16:37:34.149828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.192144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.507530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.507570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.508211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.508346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.508382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.508773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.508853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.509214+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.517704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.767408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.771378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.775302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:34.953912+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:35.251187+00:00", "trade", 5.6599, 120.0]
["2026-09-24T16:37:35.392446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:35.392471+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:35.665712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:36.108735+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:37:37.198130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:37.286716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:37.580465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.352604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.353882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.354493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.355070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.355401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.370206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.382554+00:00", "trade", 5.655, 1167.0]
["2026-09-24T16:37:39.383112+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.384049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.384490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388113+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388138+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:37:39.388142+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:37:39.388142+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:37:39.388145+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:39.388154+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:37:39.388154+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:39.388154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388160+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:39.388173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388223+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:37:39.388269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.388915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.389131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.389171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.389251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.389331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.389532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.390093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.390388+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:37:39.390895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.390895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.391171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.391241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.391331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.391331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.392494+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.596119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.596139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:39.736122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:40.179003+00:00", "trade", 5.655, 69.0]
["2026-09-24T16:37:40.181241+00:00", "trade", 5.655, 203.0]
["2026-09-24T16:37:40.353602+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:40.353683+00:00", "trade", 5.655, 830.0]
["2026-09-24T16:37:40.354684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:40.390420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:40.390896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:40.509658+00:00", "trade", 5.655, 83.0]
["2026-09-24T16:37:40.824487+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:37:42.034373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:42.034544+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:42.538203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:43.071442+00:00", "trade", 5.6601, 1.0]
["2026-09-24T16:37:43.072555+00:00", "trade", 5.655, 40.0]
["2026-09-24T16:37:43.972943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:43.973379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:44.094107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:44.094168+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:37:44.483128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:44.953999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.205092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.205508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.205974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.205974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.206175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.206195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.428068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.428118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.428649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.429782+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.556604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.617975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.618035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.671096+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.671723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:46.868747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:47.897606+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:47.900288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:47.906342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:47.906342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:47.906818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.097602+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:49.097632+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:49.203839+00:00", "trade", 5.655, 7800.0]
["2026-09-24T16:37:49.397885+00:00", "trade", 5.6546, 100.0]
["2026-09-24T16:37:49.399532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.399707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.399782+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.400745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.401306+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.514420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:49.965815+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.151512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.173098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.173825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.496442+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:37:50.498433+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.499019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.532387+00:00", "trade", 5.655, 7900.0]
["2026-09-24T16:37:50.532469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:50.578393+00:00", "trade", 5.6531, 30.0]
["2026-09-24T16:37:50.945477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:51.236615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:51.605037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:51.780120+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:37:52.705868+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:37:53.613438+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:53.613509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:53.613509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:53.614396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:53.614837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:53.617197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:54.744546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:54.762301+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:37:55.830366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.833929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.834331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.834426+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.835373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.838721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:55.838796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:56.002021+00:00", "trade", 5.6483, 100.0]
["2026-09-24T16:37:56.003373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:56.074176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:56.762669+00:00", "trade", 5.655, 20.0]
["2026-09-24T16:37:56.874692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.116884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.119635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.128586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.494705+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:37:57.511668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.511864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.512345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.522189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:57.531220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:58.346558+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:37:58.346656+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:58.347671+00:00", "trade", 5.655, 36.0]
["2026-09-24T16:37:58.347934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:58.973524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.060230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.060826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.060826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.062550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.063007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.112865+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.140204+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:37:59.448108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.997825+00:00", "trade", 5.66, 8000.0]
["2026-09-24T16:37:59.997842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.998709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:37:59.999190+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:00.001290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:00.002553+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:00.003024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:00.003029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:00.175485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:01.051678+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:38:01.185870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:01.401383+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:38:01.484657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:01.484792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:02.552343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.272182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.273134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.277414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.293097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.304093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.696339+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:38:03.697700+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.698191+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.717036+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:03.924109+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.026717+00:00", "trade", 5.655, 12.0]
["2026-09-24T16:38:04.026720+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:38:04.028773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.032221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.032567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.032853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.036131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.036421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.036772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.036888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.037860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.038060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.038060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.038531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.065416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.065446+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:38:04.066057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.471677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:04.815690+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:38:05.868296+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:38:05.868605+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:05.868846+00:00", "trade", 5.65, 94.0]
["2026-09-24T16:38:06.417214+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:06.417478+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:06.417487+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:06.417649+00:00", "trade", 5.655, 7900.0]
["2026-09-24T16:38:06.497122+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:38:07.248082+00:00", "trade", 5.659, 2.0]
["2026-09-24T16:38:08.305856+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:38:10.230459+00:00", "trade", 5.6509, 8000.0]
["2026-09-24T16:38:10.258203+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:10.258724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:10.265579+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:38:10.537703+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:38:10.538864+00:00", "trade", 5.655, 33.0]
["2026-09-24T16:38:11.145054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.145094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.304699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.304744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.304895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305646+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.305692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.322261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.322862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.323168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.323168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:11.473363+00:00", "trade", 5.6566, 1.0]
["2026-09-24T16:38:12.019472+00:00", "trade", 5.6516, 8000.0]
["2026-09-24T16:38:12.020378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.050003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.050028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.051672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.160371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.160847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.250591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.251052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.658878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.659820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.663945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.664181+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.794070+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.794335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.795258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.795313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.795328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.795899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.796335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:12.796375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:13.545233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:13.545368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:13.545714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:13.793052+00:00", "trade", 5.6546, 100.0]
["2026-09-24T16:38:14.037034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.068684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.440524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.442364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.443526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.473292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.473733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.549880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.550361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.871946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.871946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:14.959354+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.033275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.033280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.033381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.033706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.220456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.220937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.220937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.351483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:15.569005+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:15.569005+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:15.674559+00:00", "trade", 5.6546, 35.0]
["2026-09-24T16:38:16.716618+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:38:18.399502+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:38:18.437543+00:00", "trade", 5.6564, 1.0]
["2026-09-24T16:38:18.487182+00:00", "trade", 5.65, 978.0]
["2026-09-24T16:38:18.516898+00:00", "trade", 5.6564, 1.0]
["2026-09-24T16:38:18.519169+00:00", "trade", 5.6564, 5.0]
["2026-09-24T16:38:18.520285+00:00", "trade", 5.65, 74.0]
["2026-09-24T16:38:18.520333+00:00", "trade", 5.65, 226.0]
["2026-09-24T16:38:18.520336+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:38:18.520339+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:18.520342+00:00", "trade", 5.65, 1900.0]
["2026-09-24T16:38:18.520348+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:38:18.520348+00:00", "trade", 5.65, 1300.0]
["2026-09-24T16:38:18.520348+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:38:18.520354+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:38:18.520354+00:00", "trade", 5.65, 160.0]
["2026-09-24T16:38:18.520354+00:00", "trade", 5.65, 95.0]
["2026-09-24T16:38:18.520357+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:38:18.520357+00:00", "trade", 5.65, 13.0]
["2026-09-24T16:38:18.520357+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:38:18.520360+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:38:18.520360+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:38:18.520360+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:38:18.520363+00:00", "trade", 5.65, 160.0]
["2026-09-24T16:38:18.520363+00:00", "trade", 5.65, 40.0]
["2026-09-24T16:38:18.520522+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520567+00:00", "trade", 5.65, 180.0]
["2026-09-24T16:38:18.520567+00:00", "trade", 5.65, 120.0]
["2026-09-24T16:38:18.520572+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:38:18.520572+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:38:18.520576+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:38:18.520576+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:38:18.520592+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520598+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520598+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520608+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520608+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520610+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:38:18.520612+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520637+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520693+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520693+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520693+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520733+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520733+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520868+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520868+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:18.520878+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.520948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.520958+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521089+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521389+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.521610+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.526411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.530586+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.563464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.630038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:18.806333+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:19.529860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:19.529914+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:38:20.285043+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:21.839262+00:00", "trade", 5.645, 3.0]
["2026-09-24T16:38:22.028277+00:00", "trade", 5.645, 9000.0]
["2026-09-24T16:38:22.028368+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:24.150229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:24.378684+00:00", "trade", 5.6556, 1.0]
["2026-09-24T16:38:24.462442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:24.582218+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:26.320887+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:27.590630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:28.522899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.226083+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:38:29.227180+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:38:29.456055+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:38:29.608107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.610257+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.631183+00:00", "trade", 5.6401, 10000.0]
["2026-09-24T16:38:29.631262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.631357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.634746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:29.927162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.001329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.223642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.223808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.227416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.680590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.809237+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.809287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.871690+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:30.871735+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:32.103723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:32.199331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:32.216502+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:32.216943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:33.195496+00:00", "trade", 5.6529, 100.0]
["2026-09-24T16:38:33.861717+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:38:34.062471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.062787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.062857+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.063744+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.074781+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.074796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.074816+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.074821+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.074886+00:00", "trade", 5.645, 3.0]
["2026-09-24T16:38:34.075442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.077141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.077547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.078068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.093736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.165667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.165792+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.259535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.512267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.608284+00:00", "trade", 5.6495, 9.0]
["2026-09-24T16:38:34.700124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.700630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.701472+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.705773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.714012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.714288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.716478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.716749+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:34.974658+00:00", "trade", 5.645, 6.0]
["2026-09-24T16:38:35.210414+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:35.223881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:36.284736+00:00", "trade", 5.6549, 8.0]
["2026-09-24T16:38:36.295071+00:00", "trade", 5.6553, 30.0]
["2026-09-24T16:38:36.353557+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:38:37.022267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:37.022533+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:38:37.022583+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:37.022590+00:00", "trade", 5.65, 120.0]
["2026-09-24T16:38:37.022635+00:00", "trade", 5.65, 61.0]
["2026-09-24T16:38:37.022642+00:00", "trade", 5.65, 4200.0]
["2026-09-24T16:38:37.022642+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:37.022643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:37.022644+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:38:37.022677+00:00", "trade", 5.65, 180.0]
["2026-09-24T16:38:37.022681+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:38:37.022684+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:38:37.022688+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:38:37.022688+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:38:37.022693+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:37.022693+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:37.022702+00:00", "trade", 5.65, 44.0]
["2026-09-24T16:38:37.022708+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:38:37.022716+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:38:37.022723+00:00", "trade", 5.65, 127.0]
["2026-09-24T16:38:37.022728+00:00", "trade", 5.65, 28.0]
["2026-09-24T16:38:37.022738+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:38:37.022754+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:38:37.022764+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022809+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022849+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022904+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022904+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022914+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:38:37.022969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023089+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.023826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.024052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.024102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.024142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.024302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.024543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.025625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.046710+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:37.056294+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:37.096067+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:37.527510+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:37.959386+00:00", "trade", 5.6568, 8.0]
["2026-09-24T16:38:37.960466+00:00", "trade", 5.655, 22.0]
["2026-09-24T16:38:37.965193+00:00", "trade", 5.6568, 1.0]
["2026-09-24T16:38:37.968513+00:00", "trade", 5.6568, 1.0]
["2026-09-24T16:38:37.970161+00:00", "trade", 5.6568, 1.0]
["2026-09-24T16:38:38.133317+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:38.306740+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:38:38.306806+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:38:38.306863+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:38:38.306927+00:00", "trade", 5.655, 295.0]
["2026-09-24T16:38:39.536362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:39.657814+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:39.664012+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:40.019747+00:00", "trade", 5.6528, 40.0]
["2026-09-24T16:38:40.631319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:40.849816+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:38:41.071377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:41.187338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:41.187668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:41.524150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:41.529086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:42.210685+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:38:42.451582+00:00", "trade", 5.655, 3000.0]
["2026-09-24T16:38:42.940189+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:38:42.940827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:42.941148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:42.941619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:43.459316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:43.460923+00:00", "trade", 5.655, 14.0]
["2026-09-24T16:38:43.688715+00:00", "trade", 5.655, 15.0]
["2026-09-24T16:38:43.691356+00:00", "trade", 5.655, 13.0]
["2026-09-24T16:38:43.836840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:43.844589+00:00", "trade", 5.655, 645.0]
["2026-09-24T16:38:43.853006+00:00", "trade", 5.655, 13.0]
["2026-09-24T16:38:43.972119+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:38:44.646583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:44.646823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:44.647901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:44.682759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:44.686250+00:00", "trade", 5.6546, 1.0]
["2026-09-24T16:38:45.851185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.125409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.128867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.530398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.530839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.531475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:47.537144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:48.215890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:48.216902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:49.665932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:49.666373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:49.667040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:49.686626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:50.376856+00:00", "trade", 5.6528, 15.0]
["2026-09-24T16:38:50.377972+00:00", "trade", 5.655, 47.0]
["2026-09-24T16:38:51.034375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:51.060652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:51.285875+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:38:51.638239+00:00", "trade", 5.6528, 15.0]
["2026-09-24T16:38:51.814051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:51.814507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:51.815143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:51.815589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:52.074275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:52.285062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:52.288475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:52.288931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:52.680955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:53.066472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:53.892744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:53.950642+00:00", "trade", 5.6539, 28.0]
["2026-09-24T16:38:53.952005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:54.235761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:54.523230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:54.523701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:54.632450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:54.969137+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:38:56.155165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:56.155641+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:56.635536+00:00", "trade", 5.655, 750.0]
["2026-09-24T16:38:56.636907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.085585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.147405+00:00", "trade", 5.6548, 6.0]
["2026-09-24T16:38:57.152400+00:00", "trade", 5.6548, 9.0]
["2026-09-24T16:38:57.158699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.407697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.407812+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.411195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.414613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:38:57.564910+00:00", "trade", 5.6545, 7.0]
["2026-09-24T16:39:00.001358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:00.105329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:00.105710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:00.107805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:00.108446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:02.282196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:02.360042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:02.531395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:02.645060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:02.683119+00:00", "trade", 5.6545, 5.0]
["2026-09-24T16:39:04.222420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:04.229809+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:39:04.232951+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:39:04.234587+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:39:04.288392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:04.527917+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:04.684696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.020645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.149327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.334944+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.491196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.496929+00:00", "trade", 5.655, 3000.0]
["2026-09-24T16:39:05.497952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:05.709496+00:00", "trade", 5.66, 11529.0]
["2026-09-24T16:39:06.050297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:06.096392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:06.381505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:06.523974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:06.537241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:06.723198+00:00", "trade", 5.655, 159.0]
["2026-09-24T16:39:06.724196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:07.128649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:08.091338+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:39:08.710551+00:00", "trade", 5.655, 60.0]
["2026-09-24T16:39:10.346271+00:00", "trade", 5.66, 53.0]
["2026-09-24T16:39:10.348448+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:39:11.062995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:11.656526+00:00", "trade", 5.6506, 18.0]
["2026-09-24T16:39:11.657921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:11.768344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:12.929231+00:00", "trade", 5.6547, 100.0]
["2026-09-24T16:39:13.495401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.496157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.499801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.501164+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.501615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.532514+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:13.548146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.012678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.058281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.058356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.191552+00:00", "trade", 5.6546, 100.0]
["2026-09-24T16:39:15.196059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.404380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.625371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.730005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:15.927631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:16.069153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:16.277985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:17.328521+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:39:17.557120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:17.557521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:17.557596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:18.329872+00:00", "trade", 5.66, 65.0]
["2026-09-24T16:39:18.341064+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:39:18.522593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.306620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.306630+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:39:19.307176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.307206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.335614+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.357546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.357817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.494312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.667314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.670616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:19.931439+00:00", "trade", 5.655, 176.0]
["2026-09-24T16:39:20.357547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:20.827982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.019312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.585545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.586066+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.586989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.819041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:21.823988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:22.026254+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:39:22.364369+00:00", "trade", 5.6585, 3.0]
["2026-09-24T16:39:22.494708+00:00", "trade", 5.6509, 177.0]
["2026-09-24T16:39:22.495066+00:00", "trade", 5.6509, 1.0]
["2026-09-24T16:39:22.604313+00:00", "trade", 5.65, 1991.0]
["2026-09-24T16:39:22.638102+00:00", "trade", 5.6506, 7.0]
["2026-09-24T16:39:23.279778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.284961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.285452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.622249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.622249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.632453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.632453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.704474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.704480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.799952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.837080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:23.950946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.020818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.189795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.269900+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.287417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.669657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:24.877166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.038494+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:39:25.038557+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:25.038751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.039135+00:00", "trade", 5.65, 73.0]
["2026-09-24T16:39:25.039593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.039637+00:00", "trade", 5.655, 51.0]
["2026-09-24T16:39:25.040029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.040149+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.293913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:25.756213+00:00", "trade", 5.6501, 6000.0]
["2026-09-24T16:39:27.080920+00:00", "trade", 5.6507, 150.0]
["2026-09-24T16:39:27.898456+00:00", "trade", 5.6514, 100.0]
["2026-09-24T16:39:29.044448+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:39:29.044499+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:39:29.441757+00:00", "trade", 5.6533, 2.0]
["2026-09-24T16:39:30.001390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.444891+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449164+00:00", "trade", 5.65, 3300.0]
["2026-09-24T16:39:30.449242+00:00", "trade", 5.65, 1100.0]
["2026-09-24T16:39:30.449242+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:39:30.449254+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:39:30.449257+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449260+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:39:30.449380+00:00", "trade", 5.65, 1560.0]
["2026-09-24T16:39:30.449383+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:39:30.449383+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:39:30.449386+00:00", "trade", 5.65, 800.0]
["2026-09-24T16:39:30.449396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.449423+00:00", "trade", 5.65, 1240.0]
["2026-09-24T16:39:30.449427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.449537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.449576+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449579+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:39:30.449583+00:00", "trade", 5.65, 119.0]
["2026-09-24T16:39:30.449583+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:39:30.449587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.449587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:39:30.449617+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449657+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449666+00:00", "trade", 5.65, 119.0]
["2026-09-24T16:39:30.449706+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449709+00:00", "trade", 5.65, 306.0]
["2026-09-24T16:39:30.449743+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449822+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449829+00:00", "trade", 5.65, 3300.0]
["2026-09-24T16:39:30.449832+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:39:30.449833+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449833+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449833+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449836+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:39:30.449836+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:39:30.449838+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:39:30.449848+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449910+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449923+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.449940+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:39:30.449950+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:30.449953+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.449968+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450015+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:39:30.450038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450108+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450294+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450299+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450299+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450299+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450299+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450304+00:00", "trade", 5.65, 121.0]
["2026-09-24T16:39:30.450304+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450304+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450304+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450304+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450309+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450309+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450309+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:39:30.450329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450359+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450414+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450424+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450454+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450589+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450629+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450830+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.450950+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.451191+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.451431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.451431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.451456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.452263+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.455912+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.456953+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:39:30.457361+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:39:30.457511+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.486846+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.512732+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.550071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.550242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.550242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.550783+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.550783+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.581736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.631114+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.759896+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.904580+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:30.905237+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.450299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.450307+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:31.450313+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:31.450530+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.450569+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:31.450828+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:31.451046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.451095+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:39:31.451151+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.451312+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:31.451733+00:00", "trade", 5.645, 112.0]
["2026-09-24T16:39:31.451793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:32.255784+00:00", "trade", 5.645, 68.0]
["2026-09-24T16:39:32.709983+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.370200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.425562+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.974464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.974526+00:00", "trade", 5.645, 7.0]
["2026-09-24T16:39:34.975181+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.975281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:34.975461+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:35.069525+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:35.069560+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:35.070051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:35.955179+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:35.957539+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:36.767442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:37.520094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:37.520149+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:37.892220+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:38.102525+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:39:38.102606+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:38.246438+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:39.165060+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:39.168060+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:39:39.198054+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:39.205662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:39.212663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:39.598330+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:39:40.182378+00:00", "trade", 5.645, 29.0]
["2026-09-24T16:39:40.183504+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:40.183510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:40.233358+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:40.746638+00:00", "trade", 5.6497, 20.0]
["2026-09-24T16:39:40.758969+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:40.811500+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.646987+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:39:41.647074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.649514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.649655+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.649710+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.650211+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.650828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.651269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:41.820055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:42.297403+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:39:42.517885+00:00", "trade", 5.6501, 10.0]
["2026-09-24T16:39:42.767827+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:42.849220+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:42.849261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:42.850408+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:42.850824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:43.663871+00:00", "trade", 5.6544, 21.0]
["2026-09-24T16:39:43.738373+00:00", "trade", 5.6501, 20.0]
["2026-09-24T16:39:43.797072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.115515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.116262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.121244+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.122106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.122582+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:44.867167+00:00", "trade", 5.65, 1200.0]
["2026-09-24T16:39:44.867260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:45.041229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:46.057446+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:39:46.064107+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:39:46.066723+00:00", "trade", 5.655, 16.0]
["2026-09-24T16:39:47.833316+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:47.833667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:47.838303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:47.952038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.051184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.051681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.077677+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.108962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109062+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109082+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109097+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109104+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:39:48.109107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109799+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.109909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:48.111538+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:49.465115+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:49.497341+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:39:49.576120+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:49.576125+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:49.576189+00:00", "trade", 5.645, 6.0]
["2026-09-24T16:39:49.576190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:49.627116+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.047116+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.055977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.169597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.191104+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.366431+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.651835+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:50.651883+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:39:50.655479+00:00", "trade", 5.645, 118.0]
["2026-09-24T16:39:50.655528+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:39:50.655612+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:39:50.655693+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:39:50.656361+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.656371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.660745+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:39:50.660812+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.661158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.661163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.665413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.666948+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:39:50.670124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.717592+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:50.749754+00:00", "trade", 5.645, 45.0]
["2026-09-24T16:39:51.014098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:51.876852+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:39:52.887748+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.935617+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.935632+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.936028+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.936038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.940158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.940509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:52.940564+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:55.201577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.024967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.025022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.025072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.025283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.099394+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.099880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.099885+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.878728+00:00", "trade", 5.6501, 27.0]
["2026-09-24T16:39:56.879546+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.879596+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.879651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:56.879835+00:00", "trade", 5.645, 51.0]
["2026-09-24T16:39:56.915810+00:00", "trade", 5.6501, 73.0]
["2026-09-24T16:39:57.930593+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:57.930654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:58.512108+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:59.718660+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:59.811657+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:39:59.811797+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.001408+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.017441+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.035596+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:40:00.052619+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:40:00.057838+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.058168+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.061030+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:40:00.077368+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:40:00.143045+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:00.143241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:01.096049+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:40:02.112493+00:00", "trade", 5.6499, 5.0]
["2026-09-24T16:40:02.472372+00:00", "trade", 5.6451, 100.0]
["2026-09-24T16:40:03.425467+00:00", "trade", 5.645, 7900.0]
["2026-09-24T16:40:03.425550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:03.496688+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:40:03.546568+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:03.767063+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:03.767579+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:03.889760+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:04.202778+00:00", "trade", 5.645, 76.0]
["2026-09-24T16:40:04.202892+00:00", "trade", 5.645, 86.0]
["2026-09-24T16:40:04.302432+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:04.496262+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:40:04.503001+00:00", "trade", 5.645, 7900.0]
["2026-09-24T16:40:05.017229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.017901+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.020386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.241423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.242375+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.242816+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.276531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.276591+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.287695+00:00", "trade", 5.6497, 8000.0]
["2026-09-24T16:40:05.288269+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.307400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.618059+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.692121+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.692401+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.692602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:05.692762+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.029050+00:00", "trade", 5.6498, 8000.0]
["2026-09-24T16:40:06.029634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.331693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.674625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.674843+00:00", "trade", 5.65, 57.0]
["2026-09-24T16:40:06.675577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675598+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:06.675604+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:06.675604+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:40:06.675604+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:40:06.675607+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675610+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:40:06.675610+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:40:06.675610+00:00", "trade", 5.65, 779.0]
["2026-09-24T16:40:06.675613+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:40:06.675613+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:06.675617+00:00", "trade", 5.65, 94.0]
["2026-09-24T16:40:06.675617+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:06.675619+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:06.675622+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:40:06.675622+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675627+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675637+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675655+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:40:06.675658+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:40:06.675673+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:40:06.675673+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675677+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675727+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:40:06.675737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675782+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675808+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675812+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675848+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675863+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:40:06.675953+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676680+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.676880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.677111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.677141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.678549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.681967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:06.763241+00:00", "trade", 5.65, 16.0]
["2026-09-24T16:40:07.114093+00:00", "trade", 5.66, 1900.0]
["2026-09-24T16:40:07.114123+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:40:07.182887+00:00", "trade", 5.6501, 50.0]
["2026-09-24T16:40:07.187992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:07.301707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:07.302214+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:07.628034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:07.950577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:08.153401+00:00", "trade", 5.6539, 100.0]
["2026-09-24T16:40:08.848478+00:00", "trade", 5.6514, 8000.0]
["2026-09-24T16:40:08.880897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:09.011378+00:00", "trade", 5.6535, 50.0]
["2026-09-24T16:40:10.035460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.225874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.226315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.289300+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.624635+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:40:10.625560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.625665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:10.664104+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:40:10.667502+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:40:11.031366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.031461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.032083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.043981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.064605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.067512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.067567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.136106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:11.150044+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:12.483949+00:00", "trade", 5.65, 8000.0]
["2026-09-24T16:40:12.597737+00:00", "trade", 5.6499, 5.0]
["2026-09-24T16:40:12.604972+00:00", "trade", 5.6499, 3.0]
["2026-09-24T16:40:12.879541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.295992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.409337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.485029+00:00", "trade", 5.66, 52.0]
["2026-09-24T16:40:13.485614+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.504167+00:00", "trade", 5.65, 57.0]
["2026-09-24T16:40:13.505622+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:40:13.505689+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:40:13.505942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.505942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.505947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.506007+00:00", "trade", 5.65, 19.0]
["2026-09-24T16:40:13.506022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.506383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.506504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.506584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.609479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.609534+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.700766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.745858+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:40:13.745861+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:13.745898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.746340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.746340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.746370+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.746370+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:13.746565+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.148541+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:40:14.149153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.149153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.149630+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.149675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.603114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.603580+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.645134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.723396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.723967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.725541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.956014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.956014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:14.960249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.065670+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.066166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.160787+00:00", "trade", 5.65, 31.0]
["2026-09-24T16:40:15.161042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.161157+00:00", "trade", 5.65, 24.0]
["2026-09-24T16:40:15.161163+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.161358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.161438+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.187691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.579915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.743021+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:40:15.777400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.777600+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.778041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.906602+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:15.907088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:16.370271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:16.370431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:16.370592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:16.621661+00:00", "trade", 5.6498, 100.0]
["2026-09-24T16:40:16.858353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:16.862939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.187221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.190379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.260626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.261322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.361496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.518114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.668431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:17.668933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.187903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.187938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.187938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.234920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.235642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.236158+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.239681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.520610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.520690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.521051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.521131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.682866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.683292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.684906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.689186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.755605+00:00", "trade", 5.65, 55.0]
["2026-09-24T16:40:18.756091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.756091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.756567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:18.793266+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:18.797837+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:18.812467+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:40:18.881850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.045264+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.087199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.572194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.572634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.655903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.825026+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:40:19.825076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.825512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.825567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.825567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.826098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:19.826098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:20.286935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:20.286935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:20.287371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:20.983052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:21.788715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:21.789196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:21.840089+00:00", "trade", 5.65, 86.0]
["2026-09-24T16:40:21.840133+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:21.840569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:21.840609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.298479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.298484+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.299040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.306643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.590334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:22.591055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.439009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.439490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.445895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.499644+00:00", "trade", 5.6496, 100.0]
["2026-09-24T16:40:23.520377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.520874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.523400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.533003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.719341+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.727225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:23.764038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.010715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.010720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.088811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.088851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.171110+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:40:24.445941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.563739+00:00", "trade", 5.6529, 10.0]
["2026-09-24T16:40:24.702903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:24.848058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:25.514705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:25.514765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:25.515487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:27.549229+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:40:27.550306+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:27.550306+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:27.573787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:27.601724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:27.910509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:28.421305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:28.421716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:28.421861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:29.283427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:29.283948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:29.575868+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:29.954526+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:40:30.001432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.012828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.215376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.516553+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.516989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.756624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.757110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:30.891195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:31.093341+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:32.535689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:32.551813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:32.917266+00:00", "trade", 5.6505, 5.0]
["2026-09-24T16:40:32.924525+00:00", "trade", 5.6505, 2.0]
["2026-09-24T16:40:33.202510+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:40:33.289494+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:33.451946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:34.890736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:34.890771+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:34.891192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.009154+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:40:35.262416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.605567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.642575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.751334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.923038+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:40:35.996698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:35.997230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:36.070479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:36.157936+00:00", "trade", 5.6496, 100.0]
["2026-09-24T16:40:37.364079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:37.371762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:37.567762+00:00", "trade", 5.655, 64.0]
["2026-09-24T16:40:37.609884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:37.610535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:38.867523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.240431+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:40:40.240947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.241378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.241388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.241454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.279990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.297211+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.418630+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.419207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.419568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.419613+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:40:40.420189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.420926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.426730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.427241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.427652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.524708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:40.525826+00:00", "trade", 5.655, 177.0]
["2026-09-24T16:40:40.525850+00:00", "trade", 5.655, 90.0]
["2026-09-24T16:40:40.527191+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.527272+00:00", "trade", 5.655, 53.0]
["2026-09-24T16:40:40.527296+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.527888+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.527922+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.528051+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.528066+00:00", "trade", 5.655, 118.0]
["2026-09-24T16:40:40.528093+00:00", "trade", 5.655, 82.0]
["2026-09-24T16:40:40.528135+00:00", "trade", 5.655, 97.0]
["2026-09-24T16:40:40.528219+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:40:40.528264+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.528604+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.530875+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.534023+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:40:40.551242+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:40:41.017556+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:40:41.092314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.790496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.793724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.803392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.803517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.803933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.804384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.804500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.815721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.815721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.827574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.862788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.862838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.862869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.863314+00:00", "trade", 5.66, 11.0]
["2026-09-24T16:40:41.863747+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:40:41.863750+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:40:41.863768+00:00", "trade", 5.66, 2400.0]
["2026-09-24T16:40:41.863771+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:40:41.863777+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:40:41.863780+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:40:41.863780+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:40:41.863783+00:00", "trade", 5.66, 1102.0]
["2026-09-24T16:40:41.863786+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:40:41.863789+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:40:41.863789+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:40:41.863789+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:40:41.863931+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864026+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864026+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864041+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864061+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864167+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864232+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864232+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864238+00:00", "trade", 5.66, 150.0]
["2026-09-24T16:40:41.864238+00:00", "trade", 5.66, 150.0]
["2026-09-24T16:40:41.864246+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:40:41.864249+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:40:41.864261+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:40:41.864282+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:40:41.864339+00:00", "trade", 5.66, 280.0]
["2026-09-24T16:40:41.864342+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:40:41.864397+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864397+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864422+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864422+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864422+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864427+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864427+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864467+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864483+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864483+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864537+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:40:41.864628+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.864678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.864778+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.864798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.864798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.864953+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865079+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865099+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865269+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865269+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.865545+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.866011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.871980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:41.964656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:42.093147+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:42.359946+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:40:42.371587+00:00", "trade", 5.66, 63.0]
["2026-09-24T16:40:43.096441+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:43.296044+00:00", "trade", 5.665, 7900.0]
["2026-09-24T16:40:44.308035+00:00", "trade", 5.66, 82.0]
["2026-09-24T16:40:44.454125+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:40:44.618987+00:00", "trade", 5.6526, 1.0]
["2026-09-24T16:40:45.455170+00:00", "trade", 5.665, 33.0]
["2026-09-24T16:40:46.530300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:46.530816+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:46.530851+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:46.531678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:46.926359+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:40:46.969629+00:00", "trade", 5.665, 54.0]
["2026-09-24T16:40:47.119590+00:00", "trade", 5.6499, 21.0]
["2026-09-24T16:40:48.049220+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:40:48.569359+00:00", "trade", 5.665, 131.0]
["2026-09-24T16:40:48.618634+00:00", "trade", 5.665, 147.0]
["2026-09-24T16:40:50.557978+00:00", "trade", 5.6549, 5.0]
["2026-09-24T16:40:50.781987+00:00", "trade", 5.6537, 3.0]
["2026-09-24T16:40:51.026990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:51.255053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:51.255524+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:52.088201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:52.089268+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:52.527812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:52.528519+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:52.768126+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:40:53.107628+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:53.213114+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:53.952748+00:00", "trade", 5.6535, 2.0]
["2026-09-24T16:40:54.042102+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:54.102296+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:54.721339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:55.057996+00:00", "trade", 5.67, 21.0]
["2026-09-24T16:40:55.058622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:55.058647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:55.231455+00:00", "trade", 5.6649, 1.0]
["2026-09-24T16:40:55.767745+00:00", "trade", 5.6685, 3000.0]
["2026-09-24T16:40:55.769297+00:00", "trade", 5.665, 86.0]
["2026-09-24T16:40:55.984672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:55.985870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:55.990747+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:40:56.296229+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:56.398527+00:00", "trade", 5.665, 29.0]
["2026-09-24T16:40:56.403811+00:00", "trade", 5.6686, 1.0]
["2026-09-24T16:40:56.516573+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:40:56.516817+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:56.516832+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:57.137521+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.137556+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.137982+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.138484+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.138724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.138724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.138769+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.230277+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.235469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.287243+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.320422+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:57.577003+00:00", "trade", 5.656, 3.0]
["2026-09-24T16:40:57.973837+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:58.892881+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:40:58.893004+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:40:58.893486+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:40:58.893893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:58.937507+00:00", "trade", 5.665, 147.0]
["2026-09-24T16:40:59.389327+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.524378+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.668306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.668522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.700698+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.760496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.894279+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.964241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:40:59.988794+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.001459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.033546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.094285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.123936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.259298+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.259323+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.284307+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.284784+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.285225+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.402744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.414472+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.414492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.417665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.462326+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.575188+00:00", "trade", 5.6699, 1993.0]
["2026-09-24T16:41:00.576042+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.616296+00:00", "trade", 5.6699, 1935.0]
["2026-09-24T16:41:00.617616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.718795+00:00", "trade", 5.6668, 269.0]
["2026-09-24T16:41:00.720109+00:00", "trade", 5.665, 149.0]
["2026-09-24T16:41:00.720686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.721168+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.721168+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.797514+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.977172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.977598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:00.977653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.025146+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.025587+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.183719+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.237216+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.271869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.280484+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:01.998248+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:02.237735+00:00", "trade", 5.6549, 4.0]
["2026-09-24T16:41:02.245319+00:00", "trade", 5.6549, 2.0]
["2026-09-24T16:41:02.248182+00:00", "trade", 5.6549, 1.0]
["2026-09-24T16:41:02.475042+00:00", "trade", 5.6612, 1.0]
["2026-09-24T16:41:03.174841+00:00", "trade", 5.665, 6.0]
["2026-09-24T16:41:03.175409+00:00", "trade", 5.665, 64.0]
["2026-09-24T16:41:03.692962+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:04.711712+00:00", "trade", 5.67, 12.0]
["2026-09-24T16:41:04.711715+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:41:04.711718+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:41:04.711736+00:00", "trade", 5.67, 1200.0]
["2026-09-24T16:41:04.711740+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:41:04.711742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:04.711743+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:41:04.711746+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:41:04.711747+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:41:04.711749+00:00", "trade", 5.67, 500.0]
["2026-09-24T16:41:04.711749+00:00", "trade", 5.67, 1000.0]
["2026-09-24T16:41:04.711913+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.711913+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.711978+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712023+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712033+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712048+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712093+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712118+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712263+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:41:04.712263+00:00", "trade", 5.67, 150.0]
["2026-09-24T16:41:04.712275+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:41:04.712275+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:41:04.712294+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:41:04.712299+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:41:04.712299+00:00", "trade", 5.67, 397.0]
["2026-09-24T16:41:04.712305+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:41:04.712329+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712332+00:00", "trade", 5.67, 18.0]
["2026-09-24T16:41:04.712345+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:41:04.712386+00:00", "trade", 5.67, 83.0]
["2026-09-24T16:41:04.712389+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:41:04.712389+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:41:04.712515+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712515+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712519+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712519+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712559+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712567+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712567+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712570+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712570+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712575+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712575+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712575+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:41:04.712580+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.712745+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.712745+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.712905+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713031+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713091+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713111+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713116+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713116+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713146+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713251+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713296+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713567+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.713866+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:41:04.714048+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.714419+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.714419+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.714459+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.715166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.715346+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.715627+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.716414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.716564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.716865+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.716985+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.720012+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.743504+00:00", "trade", 5.6563, 51.0]
["2026-09-24T16:41:04.748595+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.788480+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.788525+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.793893+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.793923+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.814096+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.886599+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.889004+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:04.983760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.286693+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:41:05.460034+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.460214+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.460986+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.563505+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.563580+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.714074+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.714314+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.714354+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.714603+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:41:05.715291+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.841138+00:00", "trade", 5.6701, 1935.0]
["2026-09-24T16:41:05.841712+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.879636+00:00", "trade", 5.6701, 593.0]
["2026-09-24T16:41:05.880406+00:00", "trade", 5.6701, 1400.0]
["2026-09-24T16:41:05.888826+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:41:05.889807+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.889967+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.944126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.944387+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:05.951243+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.190553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.190608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.190733+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.191104+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.192057+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.402472+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.470946+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.493359+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.567300+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.567305+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:06.817590+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:41:06.912240+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:41:07.051207+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.257974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.258410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.261928+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.326145+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:41:07.806139+00:00", "trade", 5.675, 150.0]
["2026-09-24T16:41:07.806750+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.807212+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.807212+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.807668+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.946522+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:41:07.947160+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:07.947596+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.026558+00:00", "trade", 5.67, 700.0]
["2026-09-24T16:41:08.026561+00:00", "trade", 5.67, 110.0]
["2026-09-24T16:41:08.026614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.026679+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027536+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027536+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027581+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.027586+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.028022+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.029105+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.029546+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.029942+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.127855+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.155606+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.238223+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.539304+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:08.806315+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.017342+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.207941+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.331365+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.331425+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.331445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.339229+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.339319+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.340291+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.340732+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.593509+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.593524+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.605538+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.666292+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:09.666783+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:10.112008+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:10.152914+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:41:10.255076+00:00", "trade", 5.6701, 3000.0]
["2026-09-24T16:41:11.292047+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:12.158147+00:00", "trade", 5.6501, 200.0]
["2026-09-24T16:41:12.496901+00:00", "trade", 5.6786, 18.0]
["2026-09-24T16:41:12.520465+00:00", "trade", 5.68, 6.0]
["2026-09-24T16:41:12.645442+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:41:13.268911+00:00", "trade", 5.6637, 1.0]
["2026-09-24T16:41:13.832530+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:14.636762+00:00", "trade", 5.6565, 27.0]
["2026-09-24T16:41:14.771090+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:14.771155+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:14.772533+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:14.773656+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:15.788046+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:15.874767+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:16.383047+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:17.146188+00:00", "trade", 5.6551, 100.0]
["2026-09-24T16:41:17.152455+00:00", "trade", 5.6551, 37.0]
["2026-09-24T16:41:18.110965+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:18.398139+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.548939+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.548999+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.549004+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.549550+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.646651+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:19.683499+00:00", "trade", 5.6551, 300.0]
["2026-09-24T16:41:19.758392+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:20.359830+00:00", "trade", 5.675, 96.0]
["2026-09-24T16:41:20.359924+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:20.635114+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:20.708101+00:00", "trade", 5.6551, 12.0]
["2026-09-24T16:41:20.861564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:21.449904+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:21.450025+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:21.662019+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:22.073554+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:22.073564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:22.077811+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:41:23.606203+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:23.637893+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:23.662607+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:23.739561+00:00", "trade", 5.675, 300.0]
["2026-09-24T16:41:23.739650+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.102023+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.198312+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.280337+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.299393+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.300415+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:24.608539+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.019011+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.324608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.469057+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.469107+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.469117+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.481878+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.481938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.492533+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:25.534027+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:26.012901+00:00", "trade", 5.6775, 999.0]
["2026-09-24T16:41:26.014441+00:00", "trade", 5.675, 14.0]
["2026-09-24T16:41:26.073641+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:26.154349+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:26.557942+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:41:27.078093+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.152710+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.294182+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.439283+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.480501+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.501982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.686687+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.689383+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:41:27.742615+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.782394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:27.936757+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.019489+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.038564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.053585+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.621893+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.621903+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.622514+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:28.884147+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.036285+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.050002+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.094603+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.130599+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.153398+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.153443+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.153930+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.211241+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.215883+00:00", "trade", 5.67, 46.0]
["2026-09-24T16:41:29.215952+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.216002+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.217077+00:00", "trade", 5.675, 72.0]
["2026-09-24T16:41:29.363423+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.363909+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.364015+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.380444+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.380516+00:00", "trade", 5.675, 108.0]
["2026-09-24T16:41:29.382288+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.530992+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:29.714349+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.001483+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.142954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.157247+00:00", "trade", 5.6773, 17.0]
["2026-09-24T16:41:30.214971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.215026+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.215036+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.307556+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.335558+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.613334+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:30.813957+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.210516+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.389416+00:00", "trade", 5.678, 1.0]
["2026-09-24T16:41:32.447405+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.513608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.991270+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.992242+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.992618+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:32.996417+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.013989+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.014184+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.073641+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.085990+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.086807+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.087003+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.088982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.089113+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.089353+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.089423+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.089423+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.090785+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:41:33.091062+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.098715+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.099172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.200899+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.200909+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.200974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.201861+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.201961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.202087+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.215103+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.399938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.399983+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.400574+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.400614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.405696+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.406388+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.406909+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.420291+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.421915+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.422035+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.422476+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:33.488944+00:00", "trade", 5.6567, 6.0]
["2026-09-24T16:41:33.490899+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:34.578729+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.761971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.761976+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.762663+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.762838+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.762893+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.763068+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.864099+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.906279+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.906389+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.906881+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.906966+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.907367+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.911005+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.911151+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:35.912790+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.014883+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.014948+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.045175+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.261410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.268171+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.268221+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.273343+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.275684+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.288810+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.453053+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:41:36.453136+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:36.992420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.007766+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.281308+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.283007+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.283974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.284054+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.291367+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.547582+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.547642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.695163+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:37.897725+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:38.075523+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:38.075779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:38.285774+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:38.683461+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.091510+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:41:39.628011+00:00", "trade", 5.6725, 1.0]
["2026-09-24T16:41:39.628726+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.629934+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.631076+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.695029+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.695184+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.696622+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.697264+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.697820+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.697911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.697911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.698236+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:39.698317+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.011803+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.011833+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.011863+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.012409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.012439+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.012459+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.012700+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.012735+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.023491+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.023571+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.023611+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.043749+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.044942+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:40.196964+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:41.673679+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:41:41.673764+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.245869+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:41:42.783279+00:00", "trade", 5.6797, 1.0]
["2026-09-24T16:41:42.785793+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:41:42.834087+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.834102+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.834169+00:00", "trade", 5.68, 339.0]
["2026-09-24T16:41:42.834412+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.834818+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.835019+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.835259+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.835259+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.835896+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.835941+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.836407+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.871541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.920312+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.933152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:42.933829+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.318284+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.318349+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.319211+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.321021+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.321051+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.321091+00:00", "trade", 5.675, 4.0]
["2026-09-24T16:41:43.321662+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.321692+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.322414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.322414+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.323121+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.323176+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.362972+00:00", "trade", 5.6555, 40.0]
["2026-09-24T16:41:43.406470+00:00", "trade", 5.675, 5.0]
["2026-09-24T16:41:43.517814+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.518832+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.519308+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:43.519864+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:44.029046+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:44.265306+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:41:44.269672+00:00", "trade", 5.675, 11.0]
["2026-09-24T16:41:44.512683+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:44.553665+00:00", "trade", 5.6553, 400.0]
["2026-09-24T16:41:45.531839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:45.532681+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:46.295186+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:46.951308+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:48.417699+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:41:48.425376+00:00", "trade", 5.65, 39.0]
["2026-09-24T16:41:48.425457+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:48.426453+00:00", "trade", 5.68, 41.0]
["2026-09-24T16:41:48.618081+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:41:49.239575+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:49.240152+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:49.241986+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:49.242848+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:49.290502+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.437851+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:41:50.617075+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.617235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.617235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.617731+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.618097+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.618228+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.790402+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.790949+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.800411+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.800424+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:41:50.801043+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.801323+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:50.849869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:52.906335+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:52.907993+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:52.908159+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:52.909292+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:52.909357+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.020647+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.157769+00:00", "trade", 5.6702, 1.0]
["2026-09-24T16:41:53.193609+00:00", "trade", 5.675, 144.0]
["2026-09-24T16:41:53.193694+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.328946+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.411768+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.413577+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.608677+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.687213+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:53.820997+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:54.036219+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:54.064041+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:54.383496+00:00", "trade", 5.678, 1.0]
["2026-09-24T16:41:54.591211+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:54.591877+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:55.343892+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:55.497056+00:00", "trade", 5.6702, 2.0]
["2026-09-24T16:41:55.498410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:55.550932+00:00", "trade", 5.675, 176.0]
["2026-09-24T16:41:55.551512+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:55.661138+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.060052+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.068061+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.068558+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.194096+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.436589+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:56.920250+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:57.679999+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:58.632436+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.269077+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.516326+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.518731+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.518796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.519212+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.520520+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.523016+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:41:59.524333+00:00", "trade", 5.68, 1000.0]
["2026-09-24T16:41:59.524336+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:41:59.524475+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524478+00:00", "trade", 5.68, 6.0]
["2026-09-24T16:41:59.524478+00:00", "trade", 5.68, 3.0]
["2026-09-24T16:41:59.524484+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:41:59.524485+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524565+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524565+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524605+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524605+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524610+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524615+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524625+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524766+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:41:59.524799+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:41:59.524857+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:41:59.524971+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524986+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.524986+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.525126+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:41:59.525142+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525163+00:00", "trade", 5.68, 2.0]
["2026-09-24T16:41:59.525196+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:41:59.525307+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525317+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525341+00:00", "trade", 5.68, 4.0]
["2026-09-24T16:41:59.525412+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525437+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525462+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525472+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525482+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525502+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525572+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525587+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525587+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525678+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525688+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525758+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525798+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525813+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:41:59.525813+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525823+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.525858+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526344+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526375+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526375+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526384+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526434+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526449+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526449+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526560+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526710+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.526800+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.527191+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.527482+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.530680+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.536243+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.536709+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.544725+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:41:59.567134+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:41:59.632397+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:41:59.826404+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:00.001540+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:00.010456+00:00", "trade", 5.685, 12.0]
["2026-09-24T16:42:00.304836+00:00", "trade", 5.685, 666.0]
["2026-09-24T16:42:00.997459+00:00", "trade", 5.6501, 100.0]
["2026-09-24T16:42:01.568344+00:00", "trade", 5.6867, 1.0]
["2026-09-24T16:42:02.137220+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:02.138458+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:02.155253+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:02.337416+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:02.338033+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:02.919759+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:42:04.562907+00:00", "trade", 5.685, 300.0]
["2026-09-24T16:42:04.563350+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:05.276102+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:06.465039+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:42:06.525181+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:07.041217+00:00", "trade", 5.6829, 300.0]
["2026-09-24T16:42:07.717383+00:00", "trade", 5.6502, 100.0]
["2026-09-24T16:42:08.962837+00:00", "trade", 5.685, 66.0]
["2026-09-24T16:42:09.529533+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:09.978063+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:42:10.423113+00:00", "trade", 5.6851, 50.0]
["2026-09-24T16:42:10.936101+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:11.061059+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:11.617704+00:00", "trade", 5.6792, 3.0]
["2026-09-24T16:42:11.625604+00:00", "trade", 5.6792, 1.0]
["2026-09-24T16:42:11.628839+00:00", "trade", 5.6792, 1.0]
["2026-09-24T16:42:11.631335+00:00", "trade", 5.6792, 1.0]
["2026-09-24T16:42:11.633290+00:00", "trade", 5.6792, 1.0]
["2026-09-24T16:42:12.266940+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:12.286702+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:12.358613+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:12.540060+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:12.774262+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:13.468394+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:42:14.531530+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:14.585329+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:14.603682+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:14.756062+00:00", "trade", 5.685, 38.0]
["2026-09-24T16:42:14.816503+00:00", "trade", 5.685, 75.0]
["2026-09-24T16:42:14.820355+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:42:15.652740+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.652805+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.664884+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.665365+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.721763+00:00", "trade", 5.685, 8.0]
["2026-09-24T16:42:15.844870+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:15.847261+00:00", "trade", 5.685, 200.0]
["2026-09-24T16:42:15.847291+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:42:15.850390+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.850420+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.850932+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.851383+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:15.851769+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:16.137533+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:42:16.963187+00:00", "trade", 5.6556, 10.0]
["2026-09-24T16:42:19.247212+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:19.247688+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:19.385294+00:00", "trade", 5.687, 360.0]
["2026-09-24T16:42:19.386298+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:19.496433+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:19.556197+00:00", "trade", 5.6893, 900.0]
["2026-09-24T16:42:19.756348+00:00", "trade", 5.685, 26.0]
["2026-09-24T16:42:22.585227+00:00", "trade", 5.685, 29.0]
["2026-09-24T16:42:23.312655+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:24.227190+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:42:24.401145+00:00", "trade", 5.6886, 6.0]
["2026-09-24T16:42:24.457319+00:00", "trade", 5.6503, 100.0]
["2026-09-24T16:42:24.464184+00:00", "trade", 5.6503, 100.0]
["2026-09-24T16:42:25.586498+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:26.330740+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:26.331191+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:26.331837+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:26.708667+00:00", "trade", 5.6503, 100.0]
["2026-09-24T16:42:27.660833+00:00", "trade", 5.685, 888.0]
["2026-09-24T16:42:27.661943+00:00", "trade", 5.685, 58.0]
["2026-09-24T16:42:28.125096+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:28.255587+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:28.256459+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:28.444622+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:28.445239+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:28.908913+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:30.001564+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:31.523522+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:32.679147+00:00", "trade", 5.685, 1000.0]
["2026-09-24T16:42:33.018325+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:34.098036+00:00", "trade", 5.6505, 200.0]
["2026-09-24T16:42:35.773184+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:35.774306+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:35.976488+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:42:35.981488+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:36.520743+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:36.521224+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:36.608803+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:36.639202+00:00", "trade", 5.69, 5.0]
["2026-09-24T16:42:38.166899+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:42:38.786056+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:39.299248+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:39.339306+00:00", "trade", 5.69, 1.0]
["2026-09-24T16:42:39.617541+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:39.940760+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:39.941201+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:40.523888+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:40.524354+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:42.002311+00:00", "trade", 5.6834, 1.0]
["2026-09-24T16:42:42.639600+00:00", "trade", 5.685, 66.0]
["2026-09-24T16:42:42.735764+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:42.785262+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:43.369591+00:00", "trade", 5.6834, 58.0]
["2026-09-24T16:42:43.369952+00:00", "trade", 5.6834, 1.0]
["2026-09-24T16:42:45.258017+00:00", "trade", 5.6835, 1.0]
["2026-09-24T16:42:45.337436+00:00", "trade", 5.6572, 12.0]
["2026-09-24T16:42:46.543614+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:46.544601+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:46.648198+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:47.631270+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:42:48.958067+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:48.958548+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:49.112588+00:00", "trade", 5.685, 88.0]
["2026-09-24T16:42:50.287020+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:50.461798+00:00", "trade", 5.6552, 100.0]
["2026-09-24T16:42:50.650049+00:00", "trade", 5.685, 1001.0]
["2026-09-24T16:42:50.955913+00:00", "trade", 5.68, 40.0]
["2026-09-24T16:42:50.964180+00:00", "trade", 5.68, 90.0]
["2026-09-24T16:42:50.964233+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:50.964664+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:50.964664+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:51.028891+00:00", "trade", 5.68, 30.0]
["2026-09-24T16:42:51.028892+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:51.188333+00:00", "trade", 5.685, 76.0]
["2026-09-24T16:42:51.259871+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:51.342523+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.020708+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.035077+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.036866+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.039416+00:00", "trade", 5.68, 40.0]
["2026-09-24T16:42:52.039898+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.039908+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.039928+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.049066+00:00", "trade", 5.68, 280.0]
["2026-09-24T16:42:52.049070+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.049446+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.049511+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.065640+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.065960+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.067289+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.068005+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.077177+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:52.429679+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:42:52.949431+00:00", "trade", 5.6806, 269.0]
["2026-09-24T16:42:53.598075+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:42:54.363706+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.378416+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.378466+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.417268+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.480062+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.480609+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:54.536266+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.019196+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.019382+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.019757+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.125233+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.125469+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.176470+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.176485+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.176586+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.289204+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.347944+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.347984+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.348049+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.349492+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:55.765112+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:42:57.463796+00:00", "trade", 5.69, 22.0]
["2026-09-24T16:42:57.635408+00:00", "trade", 5.685, 400.0]
["2026-09-24T16:42:57.636452+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:57.636928+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:57.638457+00:00", "trade", 5.68, 35.0]
["2026-09-24T16:42:57.638491+00:00", "trade", 5.68, 16.0]
["2026-09-24T16:42:57.806350+00:00", "trade", 5.6509, 100.0]
["2026-09-24T16:42:59.190276+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:59.401905+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:59.411307+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:59.411347+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:59.430177+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:42:59.555088+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:42:59.692837+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:00.001592+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:00.529509+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:00.530065+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:00.676278+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:02.802065+00:00", "trade", 5.6813, 1.0]
["2026-09-24T16:43:02.806730+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.017517+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.028684+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.038126+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.038166+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.241074+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.387157+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:03.466870+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:43:03.948021+00:00", "trade", 5.6851, 44.0]
["2026-09-24T16:43:04.262481+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:04.262922+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.021808+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.021808+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.026647+00:00", "trade", 5.685, 8900.0]
["2026-09-24T16:43:05.071186+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.104581+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.447347+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.448023+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.764747+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:05.838658+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:06.027727+00:00", "trade", 5.685, 25.0]
["2026-09-24T16:43:06.028094+00:00", "trade", 5.68, 27.0]
["2026-09-24T16:43:06.028695+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:06.029217+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:06.046543+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:06.893970+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:07.402366+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:07.402456+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:09.117312+00:00", "trade", 5.6801, 2000.0]
["2026-09-24T16:43:10.336335+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:10.336342+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:10.336816+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:10.344513+00:00", "trade", 5.68, 400.0]
["2026-09-24T16:43:10.358836+00:00", "trade", 5.6833, 1.0]
["2026-09-24T16:43:10.399881+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:43:12.143326+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:43:12.351178+00:00", "trade", 5.68, 5.0]
["2026-09-24T16:43:12.351235+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:12.351848+00:00", "trade", 5.68, 46.0]
["2026-09-24T16:43:12.352270+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:12.683424+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:43:12.906648+00:00", "trade", 5.685, 50.0]
["2026-09-24T16:43:14.600157+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:43:15.409413+00:00", "trade", 5.685, 22.0]
["2026-09-24T16:43:16.057784+00:00", "trade", 5.6515, 100.0]
["2026-09-24T16:43:16.358572+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:43:17.026739+00:00", "trade", 5.685, 500.0]
["2026-09-24T16:43:18.737857+00:00", "trade", 5.6843, 4.0]
["2026-09-24T16:43:18.738955+00:00", "trade", 5.69, 52.0]
["2026-09-24T16:43:18.744879+00:00", "trade", 5.6843, 2.0]
["2026-09-24T16:43:18.747666+00:00", "trade", 5.6843, 1.0]
["2026-09-24T16:43:19.274233+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:43:19.325871+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:19.727257+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:43:20.472991+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:43:21.581802+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:43:22.915622+00:00", "trade", 5.69, 85.0]
["2026-09-24T16:43:23.486708+00:00", "trade", 5.68, 95.0]
["2026-09-24T16:43:25.020013+00:00", "trade", 5.685, 600.0]
["2026-09-24T16:43:25.038932+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:43:25.038932+00:00", "trade", 5.68, 55.0]
["2026-09-24T16:43:25.038937+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:25.038937+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:25.038941+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038942+00:00", "trade", 5.68, 1900.0]
["2026-09-24T16:43:25.038942+00:00", "trade", 5.68, 900.0]
["2026-09-24T16:43:25.038943+00:00", "trade", 5.68, 15.0]
["2026-09-24T16:43:25.038947+00:00", "trade", 5.68, 124.0]
["2026-09-24T16:43:25.038947+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038965+00:00", "trade", 5.68, 8.0]
["2026-09-24T16:43:25.038972+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038972+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038974+00:00", "trade", 5.68, 53.0]
["2026-09-24T16:43:25.038974+00:00", "trade", 5.68, 43.0]
["2026-09-24T16:43:25.038977+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038977+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.038980+00:00", "trade", 5.68, 89.0]
["2026-09-24T16:43:25.038980+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:43:25.038983+00:00", "trade", 5.68, 143.0]
["2026-09-24T16:43:25.039057+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039062+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039072+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039077+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039087+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039087+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039172+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039173+00:00", "trade", 5.68, 8.0]
["2026-09-24T16:43:25.039176+00:00", "trade", 5.68, 210.0]
["2026-09-24T16:43:25.039177+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039178+00:00", "trade", 5.68, 2900.0]
["2026-09-24T16:43:25.039203+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039222+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039232+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039252+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039272+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039278+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039307+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039307+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039312+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:43:25.039347+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039373+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039413+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039413+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039438+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039468+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039488+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039498+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039508+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039513+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039527+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:43:25.039527+00:00", "trade", 5.68, 49.0]
["2026-09-24T16:43:25.039533+00:00", "trade", 5.68, 83.0]
["2026-09-24T16:43:25.039533+00:00", "trade", 5.68, 341.0]
["2026-09-24T16:43:25.039536+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:43:25.039542+00:00", "trade", 5.68, 800.0]
["2026-09-24T16:43:25.039542+00:00", "trade", 5.68, 66.0]
["2026-09-24T16:43:25.039553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039598+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039598+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039623+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039643+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039713+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039733+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039743+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039758+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039819+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039899+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.039994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.040390+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.040475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.040485+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.040656+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.041222+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.041343+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:43:25.041343+00:00", "trade", 5.67, 906.0]
["2026-09-24T16:43:25.041533+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:43:25.041548+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.041620+00:00", "trade", 5.67, 1394.0]
["2026-09-24T16:43:25.044071+00:00", "trade", 5.67, 5000.0]
["2026-09-24T16:43:25.074813+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:43:25.128495+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.128625+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.128971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.139200+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.139250+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.140588+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.312117+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.485344+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.490281+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.531339+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.534251+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.535619+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.537634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.571806+00:00", "trade", 5.6799, 85.0]
["2026-09-24T16:43:25.572587+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.916050+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.916100+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:25.916741+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:26.483887+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:28.619360+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:30.001616+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:30.572907+00:00", "trade", 5.675, 21.0]
["2026-09-24T16:43:32.840644+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:32.917282+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.229139+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.723687+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.791300+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:43:33.898392+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.898814+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.920240+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.921051+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.921102+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.921543+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:33.925231+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.422058+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:43:34.494892+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.505824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.716420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.923443+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.923969+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:34.925888+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.040406+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.040406+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.041925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.041965+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.042000+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.865871+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:35.996092+00:00", "trade", 5.68, 25.0]
["2026-09-24T16:43:36.180260+00:00", "trade", 5.68, 50.0]
["2026-09-24T16:43:39.047652+00:00", "trade", 5.6743, 444.0]
["2026-09-24T16:43:40.656151+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:43:41.431997+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:41.563275+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:41.674083+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:42.305366+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:43.786532+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.387709+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.388877+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.389328+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.668859+00:00", "trade", 5.6524, 100.0]
["2026-09-24T16:43:45.814440+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.814485+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.844261+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.844877+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:45.845825+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:46.019197+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:46.253009+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:46.350882+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:46.632918+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:47.474397+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:48.038473+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:43:48.039571+00:00", "trade", 5.675, 46.0]
["2026-09-24T16:43:48.040193+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:48.076029+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:48.206695+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:48.207843+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:48.631015+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:49.664225+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:49.676043+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.340545+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.380235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.802727+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:43:51.804996+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.822658+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.913053+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:51.913650+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:52.041494+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:52.532774+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:52.650288+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:53.019191+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:53.364228+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:53.479998+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:54.116044+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:43:54.303624+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:54.792262+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:55.019812+00:00", "trade", 5.676, 1.0]
["2026-09-24T16:43:55.318149+00:00", "trade", 5.6629, 39.0]
["2026-09-24T16:43:55.323646+00:00", "trade", 5.6629, 33.0]
["2026-09-24T16:43:55.533408+00:00", "trade", 5.6607, 10.0]
["2026-09-24T16:43:55.722803+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:56.182998+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:57.776833+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:57.778256+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:57.779394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:58.263421+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:43:58.344416+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.344479+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.344503+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:43:58.344533+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.344695+00:00", "trade", 5.675, 264.0]
["2026-09-24T16:43:58.344906+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.344963+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.348235+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.380610+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:43:58.380688+00:00", "trade", 5.675, 69.0]
["2026-09-24T16:43:58.380706+00:00", "trade", 5.675, 31.0]
["2026-09-24T16:43:58.380799+00:00", "trade", 5.675, 32.0]
["2026-09-24T16:43:58.380823+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:43:58.380898+00:00", "trade", 5.675, 68.0]
["2026-09-24T16:43:58.428273+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:43:58.590546+00:00", "trade", 5.6701, 2.0]
["2026-09-24T16:43:58.594563+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:43:58.596379+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:43:58.732474+00:00", "trade", 5.6766, 444.0]
["2026-09-24T16:43:59.733552+00:00", "trade", 5.675, 34.0]
["2026-09-24T16:44:00.001644+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:00.889488+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:00.922982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:00.976074+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:01.003644+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:01.421232+00:00", "trade", 5.661, 100.0]
["2026-09-24T16:44:02.929280+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:44:05.078181+00:00", "trade", 5.6537, 100.0]
["2026-09-24T16:44:05.679686+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:05.820832+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.339973+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.403424+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.533564+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.768638+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.878152+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:44:06.878796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.879256+00:00", "trade", 5.675, 18.0]
["2026-09-24T16:44:06.890478+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:06.964767+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:44:07.255713+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.281599+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.477593+00:00", "trade", 5.6797, 3.0]
["2026-09-24T16:44:07.480808+00:00", "trade", 5.67, 20.0]
["2026-09-24T16:44:07.481836+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.641797+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.642639+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.662847+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.674174+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.674555+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.691696+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.699900+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.714049+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:07.718013+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:08.175368+00:00", "trade", 5.6797, 3.0]
["2026-09-24T16:44:08.656728+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:08.758355+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:08.758881+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:08.959903+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:44:08.960511+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:09.044201+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:09.044216+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:09.801495+00:00", "trade", 5.675, 105.0]
["2026-09-24T16:44:10.032258+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:10.038303+00:00", "trade", 5.68, 85.0]
["2026-09-24T16:44:10.169640+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:10.222065+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:10.222080+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:10.945702+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:10.959124+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:11.366835+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:11.372077+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:11.372533+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:12.075261+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:12.216478+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:44:12.216482+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:44:12.216488+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:44:12.216491+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:44:12.216491+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216538+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:44:12.216539+00:00", "trade", 5.67, 4600.0]
["2026-09-24T16:44:12.216542+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216542+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216548+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:44:12.216548+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:44:12.216551+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:44:12.216551+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216554+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:44:12.216557+00:00", "trade", 5.67, 156.0]
["2026-09-24T16:44:12.216557+00:00", "trade", 5.67, 1500.0]
["2026-09-24T16:44:12.216560+00:00", "trade", 5.67, 81.0]
["2026-09-24T16:44:12.216560+00:00", "trade", 5.67, 250.0]
["2026-09-24T16:44:12.216563+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216566+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216669+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216671+00:00", "trade", 5.67, 159.0]
["2026-09-24T16:44:12.216677+00:00", "trade", 5.67, 155.0]
["2026-09-24T16:44:12.216701+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216707+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:44:12.216744+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:44:12.216747+00:00", "trade", 5.67, 188.0]
["2026-09-24T16:44:12.216750+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:44:12.216750+00:00", "trade", 5.67, 900.0]
["2026-09-24T16:44:12.216752+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:44:12.216752+00:00", "trade", 5.67, 800.0]
["2026-09-24T16:44:12.216807+00:00", "trade", 5.67, 386.0]
["2026-09-24T16:44:12.216899+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216899+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216899+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216908+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216929+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216954+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216954+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216974+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.216989+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.217019+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:44:12.217049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217107+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:44:12.217179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217209+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:44:12.217210+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217321+00:00", "trade", 5.675, 13.0]
["2026-09-24T16:44:12.217324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217481+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217650+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217926+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217971+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.217981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.218036+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.218252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.218322+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.218392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.219189+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.219490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.220061+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.220657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.221640+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.221920+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222091+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222361+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222537+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222933+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.222971+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:44:12.223023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.223760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.223790+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.223800+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.224060+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.224181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.224211+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.224241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.224331+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.225354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.225669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.227825+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.228381+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.232415+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.232756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:12.517003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:13.381034+00:00", "trade", 5.6669, 85.0]
["2026-09-24T16:44:14.279807+00:00", "trade", 5.665, 20.0]
["2026-09-24T16:44:14.368310+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:14.457974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:15.183872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:15.582576+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:16.218670+00:00", "trade", 5.654, 54.0]
["2026-09-24T16:44:16.219714+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:44:16.719576+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:44:16.957670+00:00", "trade", 5.654, 100.0]
["2026-09-24T16:44:17.040692+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:17.332231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:17.539630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:17.541499+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:17.594185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:17.610589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:18.720626+00:00", "trade", 5.665, 7.0]
["2026-09-24T16:44:21.035783+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.201789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.220543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.220558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.220598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.220924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.220979+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.221180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.221656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.221661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.221701+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.222167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.607414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.607855+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:22.608482+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:24.795288+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:24.847824+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:44:25.127447+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:44:25.171923+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:44:25.779691+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.779751+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:44:25.779756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.780729+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.781255+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.781275+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.781966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.782508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.785816+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.811111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:25.858103+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:26.896620+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:26.900652+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:44:27.457060+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:44:27.633880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:27.665282+00:00", "trade", 5.6767, 2.0]
["2026-09-24T16:44:28.418377+00:00", "trade", 5.654, 100.0]
["2026-09-24T16:44:28.469364+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:28.727771+00:00", "trade", 5.6767, 1.0]
["2026-09-24T16:44:28.926202+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:44:29.098241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.099805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.103158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.103614+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.104095+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.136347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.149092+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.181976+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.182472+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.303345+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.403203+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:44:29.403794+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.423185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:29.492304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:30.001677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:30.067073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:30.117945+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:44:30.153478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:30.222458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:30.222954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:31.657863+00:00", "trade", 5.654, 12.0]
["2026-09-24T16:44:31.783449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:31.956295+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.078807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.477947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.477992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478002+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:44:32.478654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478664+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478674+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.478939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.479135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.479140+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.489038+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.491439+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.523646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.524087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.584471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.692824+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.692864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.693024+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.693981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.715508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.752446+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.752877+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.753403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.762805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.762845+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.763246+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.807822+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.830627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.831068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:32.873103+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.137391+00:00", "trade", 5.6764, 200.0]
["2026-09-24T16:44:33.138469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.138469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.144358+00:00", "trade", 5.6764, 1.0]
["2026-09-24T16:44:33.242176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.242292+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.243204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.246572+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.256310+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:33.616021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:34.029932+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:34.886728+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:44:35.364027+00:00", "trade", 5.6723, 15.0]
["2026-09-24T16:44:35.370309+00:00", "trade", 5.6723, 5.0]
["2026-09-24T16:44:35.373030+00:00", "trade", 5.6723, 5.0]
["2026-09-24T16:44:35.525622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:35.730762+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:44:36.036654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:36.036694+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:36.037155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:36.037195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:36.039551+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:36.040709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:37.384889+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:37.595775+00:00", "trade", 5.66, 175.0]
["2026-09-24T16:44:37.595781+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:37.595850+00:00", "trade", 5.66, 1500.0]
["2026-09-24T16:44:37.595851+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:37.596418+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:44:37.596418+00:00", "trade", 5.66, 11.0]
["2026-09-24T16:44:37.596422+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:44:37.596422+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:44:37.596427+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596447+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596447+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596452+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596457+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596473+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596488+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596503+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596503+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:37.596512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596574+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:44:37.596578+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:44:37.596581+00:00", "trade", 5.66, 142.0]
["2026-09-24T16:44:37.596583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.596933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.597901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.598161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.598171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.602938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.604682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.605539+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.628444+00:00", "trade", 5.655, 984.0]
["2026-09-24T16:44:37.657919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.705973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.706028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.797596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.839456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.897499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:37.897554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.149719+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.188341+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.188411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.188842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.288685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.302558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.596743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.720829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.720879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.720888+00:00", "trade", 5.6599, 85.0]
["2026-09-24T16:44:38.721465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.721501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.721581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.721581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.721821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.763881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.767375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.773043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:38.780884+00:00", "trade", 5.66, 115.0]
["2026-09-24T16:44:39.185287+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:44:39.191184+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:44:39.197253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.197253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.197298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.197980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.219691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.219737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.220228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.226984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.270522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.270999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.271004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.274241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.274723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.303571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.303586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.305751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.373653+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.373823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.374615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.375056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.453323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.528629+00:00", "trade", 5.6541, 100.0]
["2026-09-24T16:44:39.604187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.605179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.605179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.828822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.828902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.829248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.864035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:39.864552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.029504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.029605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.030442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.037288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.037714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.037764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.039403+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.040130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711612+00:00", "trade", 5.66, 2200.0]
["2026-09-24T16:44:40.711612+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:44:40.711613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711618+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:44:40.711618+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:44:40.711618+00:00", "trade", 5.66, 1500.0]
["2026-09-24T16:44:40.711654+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:44:40.711657+00:00", "trade", 5.66, 206.0]
["2026-09-24T16:44:40.711679+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:44:40.711682+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:44:40.711685+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:44:40.711688+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:44:40.711688+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:44:40.711693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711719+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711744+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:44:40.711799+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711849+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711884+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711959+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711969+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:44:40.711989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.711989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712175+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712225+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712666+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712666+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712666+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712671+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712871+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712991+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.712991+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.713267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.715192+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.715457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:40.715908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.012925+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.190603+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.190684+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.190794+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.413173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.413282+00:00", "trade", 5.66, 8.0]
["2026-09-24T16:44:41.413339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.413847+00:00", "trade", 5.67, 11.0]
["2026-09-24T16:44:41.414201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.597804+00:00", "trade", 5.6541, 100.0]
["2026-09-24T16:44:41.654538+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.657655+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:41.924987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:42.120328+00:00", "trade", 5.6621, 85.0]
["2026-09-24T16:44:42.600826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:42.805789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:42.829595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:43.614350+00:00", "trade", 5.6632, 100.0]
["2026-09-24T16:44:43.766581+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:44.422813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:44.424758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:44.425775+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:44.678049+00:00", "trade", 5.665, 12.0]
["2026-09-24T16:44:45.024916+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.066260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.066260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.068305+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.387630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.388226+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.529478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.654144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.654676+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:45.827460+00:00", "trade", 5.66, 176.0]
["2026-09-24T16:44:45.827860+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:44:46.167401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.167877+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.167877+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.168243+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.168343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.261495+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.261971+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.264061+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.264552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710329+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710364+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710855+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710855+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.710864+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:44:46.711341+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:46.879441+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:47.167748+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:44:47.524793+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:49.198488+00:00", "trade", 5.6545, 100.0]
["2026-09-24T16:44:49.203263+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:49.203298+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:50.005483+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:44:50.006491+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:50.215533+00:00", "trade", 5.6609, 2.0]
["2026-09-24T16:44:50.332667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:51.877945+00:00", "trade", 5.6736, 5.0]
["2026-09-24T16:44:51.885361+00:00", "trade", 5.6736, 1.0]
["2026-09-24T16:44:51.889724+00:00", "trade", 5.6736, 1.0]
["2026-09-24T16:44:51.901695+00:00", "trade", 5.6736, 1.0]
["2026-09-24T16:44:52.102591+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:52.244851+00:00", "trade", 5.6667, 1.0]
["2026-09-24T16:44:52.266085+00:00", "trade", 5.6667, 1.0]
["2026-09-24T16:44:53.109262+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:53.318210+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:53.552815+00:00", "trade", 5.6667, 2.0]
["2026-09-24T16:44:56.377364+00:00", "trade", 5.6569, 40.0]
["2026-09-24T16:44:56.530973+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:44:56.796836+00:00", "trade", 5.6662, 176.0]
["2026-09-24T16:44:56.797209+00:00", "trade", 5.6662, 1.0]
["2026-09-24T16:44:59.027047+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:44:59.079717+00:00", "trade", 5.66, 456.0]
["2026-09-24T16:45:00.001700+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:45:00.019419+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:45:00.019458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:45:00.019461+00:00", "trade", 5.66, 2100.0]
["2026-09-24T16:45:00.019464+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:45:00.019558+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019568+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019578+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019578+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019588+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019613+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019613+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019618+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019718+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019723+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019738+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.019748+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:45:00.019753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020044+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020044+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020495+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.020946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.021581+00:00", "trade", 5.655, 1437.0]
["2026-09-24T16:45:00.023903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.025026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.025026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.025448+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:45:00.029587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.040984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.042312+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:45:00.043515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.044111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.056451+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.057027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.057092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.068359+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.119646+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.348797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.599729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:00.600200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.514076+00:00", "trade", 5.6738, 36.0]
["2026-09-24T16:45:01.515454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.780197+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:45:01.786509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.787296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.824760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.828635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:01.974141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.158636+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:45:02.158699+00:00", "trade", 5.655, 1140.0]
["2026-09-24T16:45:02.159973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.169982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.170443+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.424528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.525398+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:45:02.525569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.525894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.526095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.527173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.530120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.530120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.548749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.549205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.556979+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:45:02.582935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.582950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.586809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.587321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.587356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.639640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.779108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.779108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.780140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.866826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.868009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.918765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.919221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.938678+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:45:02.939254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.939695+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:02.949658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.004228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.044514+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.044790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.045246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.045271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.070115+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.137059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.237483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:03.630168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:04.497087+00:00", "trade", 5.664, 100.0]
["2026-09-24T16:45:04.743097+00:00", "trade", 5.655, 666.0]
["2026-09-24T16:45:05.181311+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:05.551532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:05.570748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:05.583173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:05.917804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:06.583013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:07.524298+00:00", "trade", 5.657, 8.0]
["2026-09-24T16:45:07.525667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:07.526203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:07.530895+00:00", "trade", 5.657, 2.0]
["2026-09-24T16:45:07.533848+00:00", "trade", 5.657, 2.0]
["2026-09-24T16:45:07.700959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:08.548163+00:00", "trade", 5.6588, 50.0]
["2026-09-24T16:45:08.743221+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:09.055003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:09.064816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:09.064921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:10.046288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:10.047841+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:10.048994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:10.409432+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:45:10.471024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:11.312398+00:00", "trade", 5.6599, 50.0]
["2026-09-24T16:45:11.370791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:11.674519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:11.675080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.532216+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.532451+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.802469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.942452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.942502+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:12.942703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:15.058369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:15.058430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.057272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.059120+00:00", "trade", 5.657, 100.0]
["2026-09-24T16:45:16.069592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.069617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.069687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.070424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.260060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.260682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.271472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:16.774946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:17.158088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:18.081531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:18.940787+00:00", "trade", 5.655, 132.0]
["2026-09-24T16:45:18.940882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:18.940889+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:45:19.009415+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:19.517004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:19.518207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:19.533178+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:20.409413+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:20.411934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:20.621513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:20.848264+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:45:20.897750+00:00", "trade", 5.6571, 100.0]
["2026-09-24T16:45:21.073805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.073960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.078045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.078085+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.078090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.078095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.202271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.202431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.202867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.202947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.832942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:21.833002+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:22.426686+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:45:23.270855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:23.271311+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:23.501805+00:00", "trade", 5.6571, 100.0]
["2026-09-24T16:45:24.232370+00:00", "trade", 5.6582, 500.0]
["2026-09-24T16:45:24.297722+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:45:24.297767+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:45:25.143844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:25.213896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:25.597038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:25.687779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:26.465922+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:45:27.219330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:27.297128+00:00", "trade", 5.6574, 100.0]
["2026-09-24T16:45:27.596431+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:45:27.999081+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:27.999497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:28.376249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:29.747328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:30.001734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:30.267572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:30.396544+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:30.640810+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:31.004029+00:00", "trade", 5.65, 1900.0]
["2026-09-24T16:45:31.004130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:32.239987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:32.240067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:32.403152+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:45:33.983252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:33.983608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:34.841390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:35.037281+00:00", "trade", 5.6574, 100.0]
["2026-09-24T16:45:35.491879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:35.492219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:36.274522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:36.335823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:36.466169+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:45:36.469230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:36.469303+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:45:36.514543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:36.731420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.338545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.548069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.548931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.548981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.550104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.553797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.723170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:37.743825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:38.556157+00:00", "trade", 5.66, 4304.0]
["2026-09-24T16:45:38.556254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:38.556523+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:45:39.671875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:40.452522+00:00", "trade", 5.6628, 18.0]
["2026-09-24T16:45:41.094100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.111642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.131529+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:45:41.418237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.447697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.516952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.567658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.711480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.912855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.912920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.912920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.912930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.913361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.913947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:41.971870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.656029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.656074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.656084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.656084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.659723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.666644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:42.996194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:43.000258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:43.024556+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:43.076737+00:00", "trade", 5.6575, 4.0]
["2026-09-24T16:45:43.551801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.284631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.284691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.326676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.326741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.342599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:44.561991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:45.395992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.502781+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:45:46.644879+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:45:46.733385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.733388+00:00", "trade", 5.65, 81.0]
["2026-09-24T16:45:46.733450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.733476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.733476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.733486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.733942+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:45:46.734027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:46.770018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:49.433007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:50.801811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:50.808642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:50.809850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.043551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.143524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.210173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.210644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.637637+00:00", "trade", 5.655, 35.0]
["2026-09-24T16:45:51.638994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.639179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:51.806062+00:00", "trade", 5.6631, 2.0]
["2026-09-24T16:45:53.549069+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:45:53.549084+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:45:53.717852+00:00", "trade", 5.657, 6.0]
["2026-09-24T16:45:53.725000+00:00", "trade", 5.657, 1.0]
["2026-09-24T16:45:53.794385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.794385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.934764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.935045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.935811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.935877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.936453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.947394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.951534+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.956516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:53.957784+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.110322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.110322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.110983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.111445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.397698+00:00", "trade", 5.6716, 5.0]
["2026-09-24T16:45:54.518273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.518739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.530938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.531294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.531840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.531845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.532978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.543363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:54.853992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.317310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.319576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.345437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.489951+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.490252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.490793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.490904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.491776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.492618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.492728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.528047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.633618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:55.643056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.196599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.197636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.198162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.219749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.221047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.222395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.284939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.284939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.298957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.749861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.749901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.750743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:56.750748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.157065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.159792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.160899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.309653+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.309658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.310596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.318479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.320559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.341364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.380412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.399718+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.400610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.401116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:57.488013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.180040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.180146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.180932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.182847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.378312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.388517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.524480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.597023+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.597544+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:58.609097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:59.022787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:59.023599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:59.023684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:45:59.024325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.001757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.221359+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:46:00.380043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.639130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.639611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.650011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.650106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.650201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:00.833788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:01.027249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:01.174118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:01.231465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:01.599807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.451925+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:46:02.452075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.452857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.453303+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.456155+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.459714+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:02.473807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.520619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:02.771385+00:00", "trade", 5.6587, 100.0]
["2026-09-24T16:46:02.931582+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.170591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.262570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.520143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.520644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.627053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.632307+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:46:03.675874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.690439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:03.790872+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:46:03.795355+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:46:04.109576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.110057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.110178+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.168461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.255824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.256301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.392781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.393212+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.393227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.610920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.744563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.749981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.751279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.775672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.812505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.812560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:04.816279+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.053879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.917420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.917666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.918282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.918864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.953015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.964392+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:46:05.965780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:05.966452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:06.358976+00:00", "trade", 5.655, 20.0]
["2026-09-24T16:46:06.767670+00:00", "trade", 5.65, 174.0]
["2026-09-24T16:46:07.335501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.335541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.335977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.336097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.336308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.351736+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:46:07.352787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.445408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.548573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.564140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.564606+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.564612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.644106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.766231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:07.766402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:08.090233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:08.525083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.019730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.083111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.160497+00:00", "trade", 5.6588, 100.0]
["2026-09-24T16:46:09.388052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.388679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.389686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:09.465757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.056801+00:00", "trade", 5.6716, 5.0]
["2026-09-24T16:46:10.080275+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.154617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.155224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.155685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.179737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.314267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.318713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.319194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.374400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.409669+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.531730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:10.766955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:11.290677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.273025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.274419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.382115+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.383027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.383062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.383082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.390064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:12.392244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.160994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.646515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.647598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.658328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.658574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.691645+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:13.691648+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:46:13.691648+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:46:13.691658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.691658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.691678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.691684+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:13.691718+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.691798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.692159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.692162+00:00", "trade", 5.66, 295.0]
["2026-09-24T16:46:13.692289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.692595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.692620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.692635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:13.794883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.311258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.311787+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:14.311790+00:00", "trade", 5.66, 1651.0]
["2026-09-24T16:46:14.312250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.312300+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.312361+00:00", "trade", 5.655, 211.0]
["2026-09-24T16:46:14.312395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.312395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.312481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.312751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.315778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:14.359423+00:00", "trade", 5.659, 31.0]
["2026-09-24T16:46:14.364532+00:00", "trade", 5.659, 24.0]
["2026-09-24T16:46:14.366268+00:00", "trade", 5.659, 15.0]
["2026-09-24T16:46:14.399558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:16.214019+00:00", "trade", 5.655, 35.0]
["2026-09-24T16:46:16.398698+00:00", "trade", 5.6713, 300.0]
["2026-09-24T16:46:18.077700+00:00", "trade", 5.6573, 900.0]
["2026-09-24T16:46:18.082987+00:00", "trade", 5.6573, 100.0]
["2026-09-24T16:46:18.089320+00:00", "trade", 5.6573, 100.0]
["2026-09-24T16:46:18.333179+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:46:19.235441+00:00", "trade", 5.6711, 54.0]
["2026-09-24T16:46:19.294150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:19.461504+00:00", "trade", 5.6562, 100.0]
["2026-09-24T16:46:20.377927+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:46:20.377995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.378983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.490660+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:46:20.490709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.490724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.491090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.491109+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.492884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.793023+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.805744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:20.908119+00:00", "trade", 5.655, 25.0]
["2026-09-24T16:46:21.106319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:21.106369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:21.490709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:23.176551+00:00", "trade", 5.6575, 20.0]
["2026-09-24T16:46:24.569118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.905002+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.905463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.905579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.905774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.905774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:24.906751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:25.059310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:25.203588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:25.203753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:25.204480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.342454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.455563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.455879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.459182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.460019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.566878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.566878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:26.926169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:27.811299+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:46:27.811350+00:00", "trade", 5.655, 311.0]
["2026-09-24T16:46:27.811813+00:00", "trade", 5.655, 389.0]
["2026-09-24T16:46:27.812298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:27.812925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:27.813917+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:27.814118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:27.912487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.010144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.327585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.428801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.429352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.430295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.431763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.442143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.453630+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.475367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.477176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.528684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.528689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.539710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.541875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.562124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.578994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.581480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.788337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:28.932104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:29.468168+00:00", "trade", 5.66, 1825.0]
["2026-09-24T16:46:29.468261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:29.554521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:29.555463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:29.829240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:29.829295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:30.001781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:30.013496+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:46:30.039974+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:46:30.093725+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:30.098303+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:46:30.098361+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:46:30.098496+00:00", "trade", 5.655, 800.0]
["2026-09-24T16:46:31.209230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:31.210268+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:31.251957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:31.635593+00:00", "trade", 5.6571, 1.0]
["2026-09-24T16:46:32.467632+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:46:32.470753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:33.415823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:33.492598+00:00", "trade", 5.6705, 33.0]
["2026-09-24T16:46:34.178353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.187455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.193560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.205699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.205904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.210014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.210796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.218910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.222489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.228583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.275525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.284301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.555852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.631096+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:34.635228+00:00", "trade", 5.659, 18.0]
["2026-09-24T16:46:34.786912+00:00", "trade", 5.6704, 10.0]
["2026-09-24T16:46:34.975506+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:35.019982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:35.218029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:35.546809+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:46:36.028603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:36.698431+00:00", "trade", 5.6588, 100.0]
["2026-09-24T16:46:37.111225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:37.197189+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:46:37.247585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:37.400474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:37.540989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:37.541124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:37.859427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.421705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.423444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.641594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.641965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.642195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.642681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.672362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:38.679474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:39.047640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:39.047821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:39.691769+00:00", "trade", 5.6704, 500.0]
["2026-09-24T16:46:39.693142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:40.643243+00:00", "trade", 5.6572, 9.0]
["2026-09-24T16:46:40.643604+00:00", "trade", 5.6572, 1.0]
["2026-09-24T16:46:40.684880+00:00", "trade", 5.655, 39.0]
["2026-09-24T16:46:40.687947+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:46:40.790895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:40.791577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:41.345989+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:46:41.744285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:43.149806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:43.186057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:43.971669+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:46:43.974504+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:46:44.511347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:44.515408+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:46:44.515452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:44.515456+00:00", "trade", 5.655, 411.0]
["2026-09-24T16:46:44.515937+00:00", "trade", 5.655, 389.0]
["2026-09-24T16:46:44.516389+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:44.586952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.079535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.079891+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.079896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.080011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.080452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.084051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.084492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.084933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.157551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.210532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:45.417902+00:00", "trade", 5.6582, 100.0]
["2026-09-24T16:46:45.800241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.601378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.605570+00:00", "trade", 5.6501, 1000.0]
["2026-09-24T16:46:46.898736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.898741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.900856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.900956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.900956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.901482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.901542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.908684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.911531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.921224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:46.921244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:48.271228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.101857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.102523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.332967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.924308+00:00", "trade", 5.6599, 3000.0]
["2026-09-24T16:46:51.924395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.924505+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.925478+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:51.925919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:52.157326+00:00", "trade", 5.6573, 600.0]
["2026-09-24T16:46:52.320297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:52.564469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:53.022088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.059032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.271713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.271735+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:54.271738+00:00", "trade", 5.66, 211.0]
["2026-09-24T16:46:54.271748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.271759+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:46:54.271793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.271798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272186+00:00", "trade", 5.655, 188.0]
["2026-09-24T16:46:54.272360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272361+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:54.272365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.272896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.273001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.275181+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:46:54.275803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.275983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.276159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.276605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.276945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.277402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.326268+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:54.728123+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:46:55.177058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.494575+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:55.494589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.494594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.494655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.495159+00:00", "trade", 5.655, 255.0]
["2026-09-24T16:46:55.495196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.495201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.495316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.495677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:55.796972+00:00", "trade", 5.6573, 7.0]
["2026-09-24T16:46:56.403894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515112+00:00", "trade", 5.66, 255.0]
["2026-09-24T16:46:56.515115+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:46:56.515118+00:00", "trade", 5.66, 586.0]
["2026-09-24T16:46:56.515154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515164+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515722+00:00", "trade", 5.655, 257.0]
["2026-09-24T16:46:56.515745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:56.515880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:46:58.331833+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:46:59.029824+00:00", "trade", 5.6527, 2.0]
["2026-09-24T16:46:59.527915+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:46:59.530664+00:00", "trade", 5.655, 170.0]
["2026-09-24T16:46:59.792110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.001804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.234426+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:00.234493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.267687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.268860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.311607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:00.329509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.611040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.622728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.632511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.634486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.668607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:01.872245+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:47:02.472822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:03.160671+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:03.160674+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:03.514075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:03.779668+00:00", "trade", 5.6581, 100.0]
["2026-09-24T16:47:03.877229+00:00", "trade", 5.6581, 100.0]
["2026-09-24T16:47:04.031144+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:04.031205+00:00", "trade", 5.66, 257.0]
["2026-09-24T16:47:04.031208+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:04.031242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.031262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.031262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.031282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.031458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.031680+00:00", "trade", 5.66, 43.0]
["2026-09-24T16:47:04.031888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.032094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.032129+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.038950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.038999+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:04.183925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.183970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.184066+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.184542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.306502+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.307444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.356346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.478216+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:04.753877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:05.899379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:06.025823+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:47:06.456921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:06.457402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.082200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.196883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.314317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.340801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.370782+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.616682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.709283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:07.755097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:08.452412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:08.453469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:08.516710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.141307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.141738+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.308329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.308765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.309246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.516701+00:00", "trade", 5.6695, 24.0]
["2026-09-24T16:47:09.559207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.576994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.576999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:09.577049+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:09.577064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:10.025662+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:10.026283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:10.206648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:10.443748+00:00", "trade", 5.6581, 200.0]
["2026-09-24T16:47:10.443842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:10.465075+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:47:10.486041+00:00", "trade", 5.6562, 3000.0]
["2026-09-24T16:47:10.892260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:11.207501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:11.288884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:11.288934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:11.841407+00:00", "trade", 5.6576, 10.0]
["2026-09-24T16:47:11.938486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:12.721515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.009009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.009450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.032896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.131250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.538740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.686687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:13.802318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.391998+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:14.392037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.392222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.392373+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:47:14.392618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.397460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.419497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.730929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:14.929997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:15.555404+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:47:15.820703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:15.821239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:15.821324+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.309164+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:16.309164+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:16.310123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.310564+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.337915+00:00", "trade", 5.6683, 20.0]
["2026-09-24T16:47:16.655245+00:00", "trade", 5.66, 21.0]
["2026-09-24T16:47:16.655357+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:16.656272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.659354+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.993184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:16.993184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:17.582697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:17.721658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.067371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.144079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.144079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.144360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.144360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.144520+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.343263+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.343734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.366052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.627740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.792041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:18.959995+00:00", "trade", 5.6571, 2.0]
["2026-09-24T16:47:19.880102+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:47:19.880105+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:47:19.880157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:19.880187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:19.880192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:19.880217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:19.880252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:19.884044+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:19.884197+00:00", "trade", 5.655, 109.0]
["2026-09-24T16:47:20.148656+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:47:20.149723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:20.471908+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:20.471908+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:47:20.471935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:20.471959+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:20.471959+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:20.471966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:20.472422+00:00", "trade", 5.655, 597.0]
["2026-09-24T16:47:20.480968+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:20.481999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:20.880157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.580665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.581487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.581527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.581627+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.581632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.581632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.614877+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:21.615483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:21.615483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:22.241393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:22.444150+00:00", "trade", 5.6678, 100.0]
["2026-09-24T16:47:23.533229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:23.857980+00:00", "trade", 5.6581, 6.0]
["2026-09-24T16:47:24.201272+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:47:24.202326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:24.229155+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:24.413429+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:24.494697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:24.494712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:24.639026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:25.241084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:26.050635+00:00", "trade", 5.6581, 1.0]
["2026-09-24T16:47:26.431272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:26.532779+00:00", "trade", 5.6599, 78.0]
["2026-09-24T16:47:26.852174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:26.883044+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:26.884120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:27.433208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:27.435313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:28.236587+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:47:28.237668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:28.570944+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:28.591660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:28.979739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:30.001863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:30.590168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:30.590218+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:32.305988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:32.306073+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.036913+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:39.036913+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:39.036943+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:39.036952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.037052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.037282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.037418+00:00", "trade", 5.655, 1399.0]
["2026-09-24T16:47:39.037578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.037708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.037829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.062407+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:39.641867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:40.963208+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:40.963297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:41.050736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:41.955063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:42.258571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:42.317593+00:00", "trade", 5.66, 8833.0]
["2026-09-24T16:47:42.317682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:42.331050+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:42.353406+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:43.028775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:44.158263+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:44.642873+00:00", "trade", 5.6579, 100.0]
["2026-09-24T16:47:44.699347+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:47:45.042070+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:47:45.076439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:45.458048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:45.485587+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:47:45.485632+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:47:45.485725+00:00", "trade", 5.655, 950.0]
["2026-09-24T16:47:46.351690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.351765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360126+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:46.360126+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:46.360216+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:47:46.360271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360637+00:00", "trade", 5.66, 499.0]
["2026-09-24T16:47:46.360686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.360847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.361529+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.515906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.516487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.516492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.517906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.518643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:46.731573+00:00", "trade", 5.65, 34.0]
["2026-09-24T16:47:47.010271+00:00", "trade", 5.66, 3099.0]
["2026-09-24T16:47:47.016469+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:47.027367+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:47:47.157977+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:47:47.330455+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:47:47.331087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:47.786381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:47.786401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:48.261871+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:47:48.829310+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:47:49.200086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:50.218618+00:00", "trade", 5.658, 1.0]
["2026-09-24T16:47:50.408182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.019398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.019678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.019724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.019754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.019969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.020230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.038924+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.043169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.072499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.097590+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:47:52.097665+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:47:52.142411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.142446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186115+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186136+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:47:52.186741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.186977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.187322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.187363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.211114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.211189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.469190+00:00", "trade", 5.6568, 209.0]
["2026-09-24T16:47:52.891293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.896724+00:00", "trade", 5.66, 978.0]
["2026-09-24T16:47:52.897202+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.967385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.968988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.972517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.972532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.976261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.979047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.981207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:52.991803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.026490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.209576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.209807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.266071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.269434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.344978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:53.707546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:54.098407+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:54.112034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:54.415266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.018422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.018638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.018948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.024998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.029569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.085803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.085923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.086204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.086244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.086685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.122415+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.374179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.374259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.375337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.375337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.375798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.376099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:55.385581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:56.784512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:56.784998+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:56.910597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:56.917182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:57.393667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:57.394398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:57.797822+00:00", "trade", 5.6581, 100.0]
["2026-09-24T16:47:57.803317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:57.866222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:58.765442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:59.024284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:59.477152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:47:59.662012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:00.001866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:00.005845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:00.006281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:00.008992+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:48:01.356396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.356581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.356711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.360149+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.372950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.420744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.420804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.421546+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.421561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.423625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:01.424743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.001757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.001762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.001833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.040450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.144212+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.144262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.144277+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.144295+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:48:03.144863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.144918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.145010+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:48:03.149509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.149554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.200881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:03.647116+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:48:03.935935+00:00", "trade", 5.65, 85.0]
["2026-09-24T16:48:04.148497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:04.672350+00:00", "trade", 5.66, 2200.0]
["2026-09-24T16:48:04.672353+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:48:04.672353+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:48:04.672355+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:48:04.672355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:48:04.672358+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:48:04.672358+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672362+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672362+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:48:04.672370+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:48:04.672377+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:48:04.672377+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672383+00:00", "trade", 5.66, 34.0]
["2026-09-24T16:48:04.672383+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672383+00:00", "trade", 5.66, 250.0]
["2026-09-24T16:48:04.672386+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:48:04.672419+00:00", "trade", 5.66, 150.0]
["2026-09-24T16:48:04.672422+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672428+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:48:04.672460+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672500+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672580+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672585+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672680+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672715+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:48:04.672735+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.672745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.672745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.672760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.672806+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.672933+00:00", "trade", 5.66, 124.0]
["2026-09-24T16:48:04.672976+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673156+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673502+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673587+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673603+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673670+00:00", "trade", 5.66, 34.0]
["2026-09-24T16:48:04.673678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673723+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.673928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:04.679660+00:00", "trade", 5.66, 1500.0]
["2026-09-24T16:48:04.681351+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:05.352268+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:05.352310+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:05.454614+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:48:05.752230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:05.753874+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.034406+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:48:06.034409+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:48:06.034953+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.035445+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.391001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.391437+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.414687+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.415108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.857712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:06.890124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:07.015928+00:00", "trade", 5.6638, 10.0]
["2026-09-24T16:48:07.060879+00:00", "trade", 5.6669, 1.0]
["2026-09-24T16:48:07.771227+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:48:08.735753+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:08.736344+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:10.108967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:10.109408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:10.256463+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:10.257536+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:10.257967+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:10.411868+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:12.379719+00:00", "trade", 5.6623, 1766.0]
["2026-09-24T16:48:13.169588+00:00", "trade", 5.665, 600.0]
["2026-09-24T16:48:13.454466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:16.252094+00:00", "trade", 5.6699, 60.0]
["2026-09-24T16:48:17.003241+00:00", "trade", 5.6591, 100.0]
["2026-09-24T16:48:18.949555+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:48:18.950120+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:18.950546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:18.970433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:19.101009+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:19.676837+00:00", "trade", 5.6601, 800.0]
["2026-09-24T16:48:20.261627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:20.262744+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:21.317666+00:00", "trade", 5.6594, 100.0]
["2026-09-24T16:48:23.026353+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.065657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.097471+00:00", "trade", 5.6631, 10.0]
["2026-09-24T16:48:23.100099+00:00", "trade", 5.67, 60.0]
["2026-09-24T16:48:23.119836+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.146685+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.609596+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:48:23.609596+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:48:23.609632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.609637+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610198+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.610539+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.780213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.780970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.780995+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.922417+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:23.922883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.610921+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611160+00:00", "trade", 5.67, 8.0]
["2026-09-24T16:48:24.611161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611246+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611317+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611320+00:00", "trade", 5.67, 629.0]
["2026-09-24T16:48:24.611322+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611342+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611868+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611868+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.611958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.612013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.661005+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:24.776816+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.072550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.301810+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.354716+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.354882+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.357162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.359312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.409236+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:25.593016+00:00", "trade", 5.6686, 1.0]
["2026-09-24T16:48:25.613197+00:00", "trade", 5.6686, 27.0]
["2026-09-24T16:48:26.024384+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:26.024386+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.025047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.146312+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:48:26.146577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.146607+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.146612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.146862+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.146942+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.147018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.405186+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:48:26.407372+00:00", "trade", 5.665, 99.0]
["2026-09-24T16:48:26.535267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.559810+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.709487+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.711115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:26.711592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:27.429596+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:27.532912+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:27.675737+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:28.700701+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:48:28.812976+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:48:28.835482+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:48:29.466259+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:29.557928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:29.568206+00:00", "trade", 5.6642, 1.0]
["2026-09-24T16:48:29.976220+00:00", "trade", 5.6587, 112.0]
["2026-09-24T16:48:30.001895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.318017+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.381954+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.502988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.622397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.764124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.821501+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.914848+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:48:30.916006+00:00", "trade", 5.665, 135.0]
["2026-09-24T16:48:30.916557+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:30.921485+00:00", "trade", 5.6589, 54.0]
["2026-09-24T16:48:30.921840+00:00", "trade", 5.665, 21.0]
["2026-09-24T16:48:31.042228+00:00", "trade", 5.6686, 1.0]
["2026-09-24T16:48:31.057986+00:00", "trade", 5.6585, 100.0]
["2026-09-24T16:48:31.144244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:31.388656+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:31.388716+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:32.374520+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:48:32.993568+00:00", "trade", 5.6675, 2.0]
["2026-09-24T16:48:32.993938+00:00", "trade", 5.6675, 1.0]
["2026-09-24T16:48:33.487593+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:33.584032+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:33.652014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:33.657111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:33.666504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:34.157440+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:48:34.158951+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:34.681304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.107113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.108627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.108842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.109043+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.109559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.155979+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.156270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.191900+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.396272+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.396703+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.396988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.520267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:35.520988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:36.364577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:36.892935+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:36.935325+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:37.001548+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:37.039574+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:37.946545+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:48:37.955545+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:48:38.064814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:38.146118+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:38.256538+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:48:38.374497+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:38.748301+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:39.040377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:40.198660+00:00", "trade", 5.6607, 100.0]
["2026-09-24T16:48:40.297289+00:00", "trade", 5.6606, 54.0]
["2026-09-24T16:48:40.304888+00:00", "trade", 5.6606, 8.0]
["2026-09-24T16:48:40.799310+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:48:41.026881+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:41.296228+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:42.254616+00:00", "trade", 5.6606, 100.0]
["2026-09-24T16:48:42.772340+00:00", "trade", 5.665, 44.0]
["2026-09-24T16:48:42.910961+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:42.927040+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:42.927105+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:42.930092+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:42.959046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:43.147028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:43.393394+00:00", "trade", 5.6623, 5.0]
["2026-09-24T16:48:44.472365+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:48:44.472454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:44.473481+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:45.647647+00:00", "trade", 5.659, 2.0]
["2026-09-24T16:48:47.225728+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:47.297612+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:48:47.298629+00:00", "trade", 5.665, 44.0]
["2026-09-24T16:48:47.299018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:48:48.618053+00:00", "trade", 5.665, 7900.0]
["2026-09-24T16:48:48.696678+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:48:49.309525+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:48:50.028287+00:00", "trade", 5.67, 8000.0]
["2026-09-24T16:48:50.438310+00:00", "trade", 5.6611, 100.0]
["2026-09-24T16:48:50.673677+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:48:54.541542+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:48:55.930561+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:48:57.159283+00:00", "trade", 5.6612, 100.0]
["2026-09-24T16:48:58.648903+00:00", "trade", 5.665, 8833.0]
["2026-09-24T16:48:58.658030+00:00", "trade", 5.6638, 1.0]
["2026-09-24T16:48:58.671881+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:48:59.377111+00:00", "trade", 5.6613, 20.0]
["2026-09-24T16:49:00.001918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:00.224125+00:00", "trade", 5.662, 10.0]
["2026-09-24T16:49:01.098764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:01.099105+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:01.238016+00:00", "trade", 5.6628, 16.0]
["2026-09-24T16:49:01.241516+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:49:01.242547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:01.576769+00:00", "trade", 5.6613, 23.0]
["2026-09-24T16:49:02.115514+00:00", "trade", 5.665, 8.0]
["2026-09-24T16:49:02.218930+00:00", "trade", 5.6613, 75.0]
["2026-09-24T16:49:02.225149+00:00", "trade", 5.665, 45.0]
["2026-09-24T16:49:02.226078+00:00", "trade", 5.6613, 18.0]
["2026-09-24T16:49:02.390946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:03.091062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:03.437178+00:00", "trade", 5.6613, 18.0]
["2026-09-24T16:49:03.444669+00:00", "trade", 5.6613, 8.0]
["2026-09-24T16:49:05.108946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:05.199467+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:06.397883+00:00", "trade", 5.6614, 100.0]
["2026-09-24T16:49:07.017980+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:49:07.042004+00:00", "trade", 5.6604, 4.0]
["2026-09-24T16:49:07.270968+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.442407+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:49:07.442487+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.449313+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.449763+00:00", "trade", 5.66, 36.0]
["2026-09-24T16:49:07.449839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.449934+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.450286+00:00", "trade", 5.66, 324.0]
["2026-09-24T16:49:07.450305+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.452320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.452375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.452405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.453543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.455167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.456064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.457103+00:00", "trade", 5.66, 230.0]
["2026-09-24T16:49:07.457121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.460885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.462078+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.463767+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.464183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.485063+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.503351+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:07.897703+00:00", "trade", 5.6614, 100.0]
["2026-09-24T16:49:08.071414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:08.071524+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:08.072647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:09.165888+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:49:09.165974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:09.249126+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:49:09.365950+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:10.095632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:10.096003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:10.955918+00:00", "trade", 5.6643, 8000.0]
["2026-09-24T16:49:10.956006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:11.580517+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:13.068796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:13.265695+00:00", "trade", 5.66, 85.0]
["2026-09-24T16:49:14.210515+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:49:14.271731+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:49:14.271814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:14.400220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:15.491089+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:49:15.590473+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:49:15.592791+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:49:15.814449+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:49:16.306450+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:49:17.710616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:17.710696+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:17.742231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:18.025070+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:18.307417+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:18.307480+00:00", "trade", 5.67, 65.0]
["2026-09-24T16:49:18.639440+00:00", "trade", 5.665, 6000.0]
["2026-09-24T16:49:18.639522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:18.911214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.271016+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.313713+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.353553+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.353608+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.356906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.357612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.357612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.357612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.357913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.364183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.364303+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.365401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.683944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.687187+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.687909+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.908138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:20.912619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.011299+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.014297+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.336574+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.337551+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.412615+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:22.518903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:23.163758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:23.326290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:23.942682+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:23.989423+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:24.341461+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:24.392353+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:24.404982+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:49:24.538018+00:00", "trade", 5.6619, 100.0]
["2026-09-24T16:49:24.948582+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:25.104142+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:25.203579+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:25.349251+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:26.031259+00:00", "trade", 5.6627, 100.0]
["2026-09-24T16:49:26.747108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:26.753438+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.388285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.503324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.595433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.596355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.596375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.596410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.599854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.600701+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.799584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.804541+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:27.832748+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:28.391373+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.178266+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.645173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.660223+00:00", "trade", 5.67, 85.0]
["2026-09-24T16:49:29.660314+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.757495+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.757936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:29.966377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:30.001947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:30.349971+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:31.573629+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:31.574566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:31.832219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:33.592500+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:33.778322+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:33.779410+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:35.067381+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:35.266560+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:35.855921+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:49:36.570554+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:36.570625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:37.042037+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:37.473409+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:49:37.473494+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:37.667200+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:37.721975+00:00", "trade", 5.6628, 100.0]
["2026-09-24T16:49:38.178172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:38.178663+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:38.778417+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:49:38.778506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:38.925390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:39.050218+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:39.050679+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.005542+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:49:40.005617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.102273+00:00", "trade", 5.665, 700.0]
["2026-09-24T16:49:40.102402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.102402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.102402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.102418+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:40.334676+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:41.103281+00:00", "trade", 5.665, 56.0]
["2026-09-24T16:49:41.897436+00:00", "trade", 5.66, 25.0]
["2026-09-24T16:49:41.897436+00:00", "trade", 5.66, 21.0]
["2026-09-24T16:49:41.897516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:41.898879+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:42.050174+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:43.325170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:43.325626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:43.369540+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:44.987948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:44.988444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:44.993005+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:46.685905+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:46.685964+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:49:46.694387+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:49:46.697588+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:46.698445+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:46.732102+00:00", "trade", 5.665, 148.0]
["2026-09-24T16:49:46.792444+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:46.930558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.051771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.133210+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.133342+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:49:47.133342+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:49:47.133345+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:49:47.133486+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.133889+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:49:47.133889+00:00", "trade", 5.665, 6.0]
["2026-09-24T16:49:47.134223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.134533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.134533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.461171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.516829+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.637179+00:00", "trade", 5.6628, 100.0]
["2026-09-24T16:49:47.729896+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.794695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:47.924514+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:48.856342+00:00", "trade", 5.665, 8.0]
["2026-09-24T16:49:49.434459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.435431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.435887+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.754631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.944919+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.946819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.946964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:49.998644+00:00", "trade", 5.6654, 9.0]
["2026-09-24T16:49:50.017798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:50.120592+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:50.138720+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:50.148842+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:49:50.149401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:51.696323+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:49:51.759759+00:00", "trade", 5.665, 7900.0]
["2026-09-24T16:49:52.398459+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:49:52.770771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:52.770836+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:53.207764+00:00", "trade", 5.665, 8000.0]
["2026-09-24T16:49:53.209160+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:53.533881+00:00", "trade", 5.6686, 1.0]
["2026-09-24T16:49:53.590954+00:00", "trade", 5.6686, 34.0]
["2026-09-24T16:49:54.552042+00:00", "trade", 5.6687, 1.0]
["2026-09-24T16:49:55.064711+00:00", "trade", 5.663, 50.0]
["2026-09-24T16:49:55.478027+00:00", "trade", 5.6649, 7.0]
["2026-09-24T16:49:56.174227+00:00", "trade", 5.6626, 100.0]
["2026-09-24T16:49:56.189831+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:56.191605+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:56.405399+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:56.553270+00:00", "trade", 5.665, 60.0]
["2026-09-24T16:49:57.497037+00:00", "trade", 5.665, 2500.0]
["2026-09-24T16:49:58.606494+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:59.026013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:59.069712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:59.126001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:49:59.191087+00:00", "trade", 5.663, 14.0]
["2026-09-24T16:50:00.001966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:01.303254+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:02.985348+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:05.338282+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:50:05.365346+00:00", "trade", 5.6697, 900.0]
["2026-09-24T16:50:05.365435+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:05.821224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:06.227602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:06.479116+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:08.500809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:08.586513+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:08.937989+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:50:08.943099+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:50:09.016708+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:50:09.055308+00:00", "trade", 5.6675, 4.0]
["2026-09-24T16:50:09.151468+00:00", "trade", 5.665, 50.0]
["2026-09-24T16:50:09.260149+00:00", "trade", 5.6633, 200.0]
["2026-09-24T16:50:09.462814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:09.462883+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:50:09.463561+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:09.463566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:09.615076+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:09.778575+00:00", "trade", 5.6651, 100.0]
["2026-09-24T16:50:09.937509+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:09.937559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:11.524853+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:11.651048+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:12.463498+00:00", "trade", 5.665, 40.0]
["2026-09-24T16:50:14.171856+00:00", "trade", 5.6653, 2.0]
["2026-09-24T16:50:14.174845+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:50:14.174917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:14.195260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:14.266991+00:00", "trade", 5.6633, 13.0]
["2026-09-24T16:50:16.835502+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:50:17.570611+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:17.570674+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:50:17.617868+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:18.997718+00:00", "trade", 5.6651, 100.0]
["2026-09-24T16:50:19.555158+00:00", "trade", 5.6672, 2.0]
["2026-09-24T16:50:20.292540+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:20.464180+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:50:21.657183+00:00", "trade", 5.6672, 54.0]
["2026-09-24T16:50:21.657547+00:00", "trade", 5.6672, 1.0]
["2026-09-24T16:50:22.476826+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:50:23.423588+00:00", "trade", 5.6662, 43.0]
["2026-09-24T16:50:23.430321+00:00", "trade", 5.6662, 32.0]
["2026-09-24T16:50:23.433211+00:00", "trade", 5.6662, 6.0]
["2026-09-24T16:50:24.197567+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.197830+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:24.197833+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:24.197863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.197863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.197893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.197913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.197938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.198870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.198870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.202033+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.224045+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.227478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.254969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.671505+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:24.716317+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:25.170618+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:25.170864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:25.171500+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:25.414945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:26.369786+00:00", "trade", 5.6695, 3000.0]
["2026-09-24T16:50:26.618683+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:50:26.618683+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:50:26.619177+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:26.625921+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:50:27.155984+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:27.155990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.156065+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.156270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.156551+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.156631+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.156712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.210169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.778452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.778452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:27.778712+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:29.025937+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:30.001995+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:31.355517+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:31.749909+00:00", "trade", 5.665, 25.0]
["2026-09-24T16:50:32.180030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:33.110676+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:33.110731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:33.110786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:33.116128+00:00", "trade", 5.665, 34.0]
["2026-09-24T16:50:33.116299+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:34.247071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:34.335276+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:34.484416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:34.515470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:35.003181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:35.045597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:36.028672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:36.658717+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.047711+00:00", "trade", 5.6637, 40.0]
["2026-09-24T16:50:37.048305+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.048740+00:00", "trade", 5.665, 61.0]
["2026-09-24T16:50:37.383242+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.385903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.390680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.406818+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.409570+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.429597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.450883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:37.450943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.217438+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.217445+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:50:38.217488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.217503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.217548+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.218064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.218145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.218626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.326462+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.458903+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.459023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.460025+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.460587+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:38.473427+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.158899+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.158919+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.158920+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:39.159571+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.238158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.683653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.692344+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.696975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.851678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:39.870563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:41.140938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:41.147202+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:50:41.235448+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:43.463146+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:45.408552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:45.409966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:45.421693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.150610+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:50:46.151566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.151601+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.152403+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.153606+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.158528+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:46.170531+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.323014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:46.815360+00:00", "trade", 5.665, 34.0]
["2026-09-24T16:50:47.269397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:47.936856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:47.937863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:48.091234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:48.609603+00:00", "trade", 5.6637, 600.0]
["2026-09-24T16:50:48.668563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:48.669580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:49.520044+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:50:49.520702+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:49.520777+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:49.577958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:49.577963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:49.994850+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.173004+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.212113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.212924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.212945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.238470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:50.240986+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.152111+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:50:52.753783+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:50:52.754290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.754355+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.754405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.754831+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.755152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.755262+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.755347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:52.806724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:53.754806+00:00", "trade", 5.665, 63.0]
["2026-09-24T16:50:53.772243+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:53.779041+00:00", "trade", 5.6677, 16.0]
["2026-09-24T16:50:53.796320+00:00", "trade", 5.6634, 30.0]
["2026-09-24T16:50:54.063697+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:54.370976+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:50:54.374438+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:50:54.719118+00:00", "trade", 5.6665, 100.0]
["2026-09-24T16:50:54.977710+00:00", "trade", 5.6665, 100.0]
["2026-09-24T16:50:56.274339+00:00", "trade", 5.6634, 23.0]
["2026-09-24T16:50:56.276334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:56.277537+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:50:56.356973+00:00", "trade", 5.67, 90.0]
["2026-09-24T16:51:00.002029+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:00.228519+00:00", "trade", 5.6699, 90.0]
["2026-09-24T16:51:02.519333+00:00", "trade", 5.6678, 3.0]
["2026-09-24T16:51:02.524001+00:00", "trade", 5.6678, 3.0]
["2026-09-24T16:51:05.664785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:06.770933+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:06.770993+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:51:06.771584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:06.855870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:06.857960+00:00", "trade", 5.6652, 7.0]
["2026-09-24T16:51:06.863794+00:00", "trade", 5.6652, 1.0]
["2026-09-24T16:51:08.463960+00:00", "trade", 5.665, 10.0]
["2026-09-24T16:51:08.464034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:08.566056+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:09.123183+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:09.910723+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:09.910777+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:51:09.911703+00:00", "trade", 5.665, 45.0]
["2026-09-24T16:51:09.975582+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:10.036141+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:10.571987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:11.217700+00:00", "trade", 5.665, 7.0]
["2026-09-24T16:51:11.217789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:11.259259+00:00", "trade", 5.665, 8.0]
["2026-09-24T16:51:11.273863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:12.177384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:15.342809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.036360+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.043303+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:16.044149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.044214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.049567+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.070817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.074356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.175059+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:51:16.175913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.234011+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.241163+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.249979+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.284972+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.349155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.386940+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.494546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.529149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.555196+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:16.609385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:17.020709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:17.783480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:17.783956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:17.803813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.498462+00:00", "trade", 5.6677, 3.0]
["2026-09-24T16:51:18.505255+00:00", "trade", 5.6677, 2.0]
["2026-09-24T16:51:18.507309+00:00", "trade", 5.6677, 2.0]
["2026-09-24T16:51:18.528738+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:18.548641+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.646860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.647291+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.647391+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.647416+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.647418+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:18.647812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.680941+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:18.758922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:19.159891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:19.739612+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:19.740283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:19.994468+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:20.869330+00:00", "trade", 5.665, 11.0]
["2026-09-24T16:51:21.369010+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:21.369492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:21.842202+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:22.012257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:22.021972+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:51:22.021972+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:51:22.125055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:23.546439+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.057932+00:00", "trade", 5.6662, 100.0]
["2026-09-24T16:51:24.176639+00:00", "trade", 5.6662, 100.0]
["2026-09-24T16:51:24.654587+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.654647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.655018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.655179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.655181+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:24.655680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:24.980618+00:00", "trade", 5.6676, 88.0]
["2026-09-24T16:51:24.980688+00:00", "trade", 5.6676, 1.0]
["2026-09-24T16:51:25.129072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:25.608428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:25.981608+00:00", "trade", 5.665, 39.0]
["2026-09-24T16:51:26.052535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:26.052866+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:26.053492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:26.053668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:26.055948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:27.112789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:27.112808+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:27.199460+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:51:27.548943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:27.833971+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:27.938224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.080518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.080854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.081440+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.144823+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:28.145493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.170698+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:28.639985+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.159978+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.160007+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:29.160013+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.197858+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:51:29.380779+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.382643+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.383615+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:29.944039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:30.002052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:30.293267+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:51:30.845877+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:30.846518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:30.847129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:30.908330+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:31.667190+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:51:32.520638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:32.520638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:32.526521+00:00", "trade", 5.665, 1900.0]
["2026-09-24T16:51:32.527079+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:32.527419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.583729+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.584155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.584240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.584260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.584265+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:33.584756+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:33.657324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:34.054695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:34.074262+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:34.471429+00:00", "trade", 5.665, 162.0]
["2026-09-24T16:51:34.471485+00:00", "trade", 5.665, 238.0]
["2026-09-24T16:51:34.566343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:34.614237+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:35.140240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:35.175273+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:35.203064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.234154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.561999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.562024+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.562982+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.563027+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.563082+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:36.697851+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:51:36.697890+00:00", "trade", 5.665, 15.0]
["2026-09-24T16:51:37.157381+00:00", "trade", 5.6662, 100.0]
["2026-09-24T16:51:37.451918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.451918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.563759+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.563879+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.563882+00:00", "trade", 5.67, 2032.0]
["2026-09-24T16:51:37.564478+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:51:37.564481+00:00", "trade", 5.67, 188.0]
["2026-09-24T16:51:37.564485+00:00", "trade", 5.67, 9.0]
["2026-09-24T16:51:37.564485+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:37.564490+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:51:37.564490+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:51:37.564493+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:51:37.564796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.564837+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.564837+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.564842+00:00", "trade", 5.67, 58.0]
["2026-09-24T16:51:37.564882+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.564890+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:51:37.564942+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.565072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.565438+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.565794+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.565834+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.566075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.566115+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.566516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.566916+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.593269+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.626218+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:37.666799+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:51:38.530951+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:38.564020+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:38.564080+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:38.699996+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:51:38.706982+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:39.367583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:40.053855+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:51:40.453974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:40.455213+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:40.456846+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:40.575208+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:40.891884+00:00", "trade", 5.6699, 18.0]
["2026-09-24T16:51:40.892904+00:00", "trade", 5.665, 53.0]
["2026-09-24T16:51:41.160181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.160327+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:41.160642+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.160802+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.160882+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.160963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.161414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.191490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.375032+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:41.904453+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:42.318659+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:42.318699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:42.339944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:42.907995+00:00", "trade", 5.6659, 2.0]
["2026-09-24T16:51:42.964426+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:43.056144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:43.971919+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:44.170887+00:00", "trade", 5.665, 2000.0]
["2026-09-24T16:51:44.682737+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:44.690570+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:45.330459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:45.330509+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.339155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.339220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.340112+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.341571+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.343129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.343570+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.361689+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.808041+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.808161+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:46.912395+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:47.167276+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:47.362366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:47.614661+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:47.615188+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:47.615784+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:49.601787+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:49.613592+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:51:49.614392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:49.981377+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:49.981461+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:49.981872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:49.989800+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:49.993462+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:51:50.518064+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:51:50.937304+00:00", "trade", 5.6662, 100.0]
["2026-09-24T16:51:50.942690+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:51:50.943174+00:00", "trade", 5.6662, 34.0]
["2026-09-24T16:51:51.574944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:51.574994+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:51.619154+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:51:52.167209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.167269+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.167284+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.167338+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:51:52.167861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.168021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.219138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.334718+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.335154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.335550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.348511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.387419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.387960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:52.671229+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:51:52.690219+00:00", "trade", 5.6638, 59.0]
["2026-09-24T16:51:53.302798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.303354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.303785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.303990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.304231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.315754+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.322480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.323096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.653052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.653703+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.654881+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.655001+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.655743+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:53.656229+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.032465+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.171300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.374403+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:51:54.375136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.375817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.376980+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.425435+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.643309+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.878384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:54.971450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:55.180959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:55.382584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:55.383546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:55.728958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:55.776036+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:56.036816+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:56.085402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:56.198080+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:56.703589+00:00", "trade", 5.6668, 200.0]
["2026-09-24T16:51:56.793443+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:51:56.794041+00:00", "trade", 5.665, 80.0]
["2026-09-24T16:51:57.144032+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:57.144594+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:58.447916+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:59.551239+00:00", "trade", 5.665, 37.0]
["2026-09-24T16:51:59.552646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:51:59.957882+00:00", "trade", 5.6662, 400.0]
["2026-09-24T16:52:00.002066+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:00.118393+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:00.805800+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:00.808621+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:00.809113+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:01.009615+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:01.831271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:04.160145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:04.160195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:04.160757+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.096023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.100022+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.101220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.101626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.125994+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:05.648548+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:52:06.316874+00:00", "trade", 5.6655, 300.0]
["2026-09-24T16:52:07.772487+00:00", "trade", 5.6699, 1.0]
["2026-09-24T16:52:07.835354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:08.635637+00:00", "trade", 5.6601, 2.0]
["2026-09-24T16:52:08.794412+00:00", "trade", 5.6643, 9.0]
["2026-09-24T16:52:10.035930+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:52:10.596648+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:11.281462+00:00", "trade", 5.667, 36.0]
["2026-09-24T16:52:11.427511+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:52:11.807171+00:00", "trade", 5.6631, 1.0]
["2026-09-24T16:52:11.956864+00:00", "trade", 5.6659, 100.0]
["2026-09-24T16:52:12.116929+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:52:12.121265+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:52:13.604789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:13.605245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:13.744722+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:52:14.143402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:15.238546+00:00", "trade", 5.6666, 2.0]
["2026-09-24T16:52:15.239578+00:00", "trade", 5.665, 67.0]
["2026-09-24T16:52:15.244062+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:52:15.246696+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:52:15.249255+00:00", "trade", 5.6666, 1.0]
["2026-09-24T16:52:15.252226+00:00", "trade", 5.6666, 3.0]
["2026-09-24T16:52:15.375214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:16.679628+00:00", "trade", 5.6666, 7.0]
["2026-09-24T16:52:18.285186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.794804+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:52:18.794905+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.796002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.796228+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.801085+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:52:18.809635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.834805+00:00", "trade", 5.6644, 100.0]
["2026-09-24T16:52:18.991774+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:18.998403+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:19.716414+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:21.318989+00:00", "trade", 5.665, 400.0]
["2026-09-24T16:52:21.892466+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:52:22.009989+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:22.010024+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:22.010600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:22.810912+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:52:23.239415+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:52:23.239426+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:52:25.017391+00:00", "trade", 5.6658, 100.0]
["2026-09-24T16:52:26.635044+00:00", "trade", 5.66, 45.0]
["2026-09-24T16:52:26.635047+00:00", "trade", 5.66, 65.0]
["2026-09-24T16:52:26.635941+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:26.636102+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:26.636402+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:26.636518+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:26.652822+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.104762+00:00", "trade", 5.66, 63.0]
["2026-09-24T16:52:27.104777+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106321+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106361+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.106547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.170288+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.170619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.170631+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.170665+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:52:27.170665+00:00", "trade", 5.66, 1100.0]
["2026-09-24T16:52:27.170671+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:52:27.170671+00:00", "trade", 5.66, 1000.0]
["2026-09-24T16:52:27.170673+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:52:27.170676+00:00", "trade", 5.66, 127.0]
["2026-09-24T16:52:27.170676+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:52:27.170679+00:00", "trade", 5.66, 68.0]
["2026-09-24T16:52:27.170699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.170699+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171236+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:52:27.171239+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:52:27.171242+00:00", "trade", 5.66, 23.0]
["2026-09-24T16:52:27.171314+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:52:27.171316+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171316+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171344+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:52:27.171347+00:00", "trade", 5.66, 40.0]
["2026-09-24T16:52:27.171347+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:52:27.171371+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:52:27.171374+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:52:27.171407+00:00", "trade", 5.66, 60.0]
["2026-09-24T16:52:27.171425+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:52:27.171451+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171456+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171486+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171555+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.171588+00:00", "trade", 5.66, 36.0]
["2026-09-24T16:52:27.171597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171648+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.171726+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.171727+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171780+00:00", "trade", 5.66, 104.0]
["2026-09-24T16:52:27.171782+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171831+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.171891+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.171957+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.171972+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.172099+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:52:27.172132+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:52:27.172178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172228+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172249+00:00", "trade", 5.66, 259.0]
["2026-09-24T16:52:27.172343+00:00", "trade", 5.66, 32.0]
["2026-09-24T16:52:27.172345+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:52:27.172373+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172393+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:52:27.172464+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172469+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172474+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172474+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172474+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172544+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172549+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172574+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172579+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172655+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:52:27.172655+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:52:27.172658+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.172661+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:52:27.172664+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:52:27.172667+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:52:27.172810+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172810+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172811+00:00", "trade", 5.66, 201.0]
["2026-09-24T16:52:27.172811+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:52:27.172815+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172824+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.172862+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:52:27.172910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.172950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173000+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.173094+00:00", "trade", 5.66, 17.0]
["2026-09-24T16:52:27.173150+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.173155+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.173165+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.173180+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:52:27.173255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173506+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173732+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:52:27.173757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.173837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.174308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:27.176005+00:00", "trade", 5.66, 201.0]
["2026-09-24T16:52:27.345940+00:00", "trade", 5.6641, 27.0]
["2026-09-24T16:52:27.974568+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:52:29.096536+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:52:29.435611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:29.923854+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:52:30.002095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:30.839344+00:00", "trade", 5.6568, 8000.0]
["2026-09-24T16:52:30.938015+00:00", "trade", 5.6501, 3000.0]
["2026-09-24T16:52:31.939068+00:00", "trade", 5.655, 35.0]
["2026-09-24T16:52:33.496812+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:52:33.696650+00:00", "trade", 5.655, 7800.0]
["2026-09-24T16:52:36.597199+00:00", "trade", 5.6645, 100.0]
["2026-09-24T16:52:36.640659+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:52:37.051151+00:00", "trade", 5.6595, 18.0]
["2026-09-24T16:52:37.637217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:37.639441+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:38.039288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:38.039890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:38.697787+00:00", "trade", 5.6636, 100.0]
["2026-09-24T16:52:38.772250+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:52:39.710838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:39.797391+00:00", "trade", 5.6645, 100.0]
["2026-09-24T16:52:40.734782+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:52:42.754950+00:00", "trade", 5.657, 10.0]
["2026-09-24T16:52:43.620097+00:00", "trade", 5.658, 1.0]
["2026-09-24T16:52:44.254821+00:00", "trade", 5.655, 8.0]
["2026-09-24T16:52:45.631002+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:52:45.641741+00:00", "trade", 5.65, 58.0]
["2026-09-24T16:52:45.642298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642304+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:52:45.642306+00:00", "trade", 5.65, 139.0]
["2026-09-24T16:52:45.642309+00:00", "trade", 5.65, 160.0]
["2026-09-24T16:52:45.642338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642785+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.642829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.643100+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.643120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.644518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.645401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:45.645416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:46.008365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:46.017882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:47.152516+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:52:47.152832+00:00", "trade", 5.655, 1100.0]
["2026-09-24T16:52:47.153852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:47.154318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:48.153446+00:00", "trade", 5.655, 58.0]
["2026-09-24T16:52:48.155416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:48.156579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:48.190424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:48.196860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:49.337518+00:00", "trade", 5.6644, 25.0]
["2026-09-24T16:52:49.774355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:49.774816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:49.858638+00:00", "trade", 5.6644, 100.0]
["2026-09-24T16:52:50.022299+00:00", "trade", 5.6564, 10.0]
["2026-09-24T16:52:50.066655+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:52:50.414299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:50.417626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:50.418113+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:50.897482+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:52:52.462259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:53.626696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:53.627157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.058128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.060910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.061486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.099933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.119544+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.158156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.158156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.546175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.546701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:54.565461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.032372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.032508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.033014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.033024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.033485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.033926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.135608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.333249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.333309+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.333870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.755143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.755790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.756050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.756286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:55.756767+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.002753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.003369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.029596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.069552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.070013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.086276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.157063+00:00", "trade", 5.6562, 10.0]
["2026-09-24T16:52:56.158458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.161130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.163420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.418283+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:52:56.421294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.816209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:56.859367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.017754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.090312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.090382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.090858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.134532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.147062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.179830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.397904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.643343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:57.740775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.031729+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:52:58.311980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.312205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.312481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.313108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.313248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.314000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.315042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.335526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.345595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.378132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.380623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:58.892021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.389475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.390888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.391274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.429641+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.460414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.561825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.807560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.877587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:52:59.879026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:00.002124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:03.270469+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:03.454793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:04.013455+00:00", "trade", 5.6564, 100.0]
["2026-09-24T16:53:04.014501+00:00", "trade", 5.655, 36.0]
["2026-09-24T16:53:04.228004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:04.229202+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:04.846687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:04.872814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:04.987762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:05.443963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:05.999797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:05.999842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:05.999867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:06.005335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:06.005410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:06.118524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:06.118975+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:07.993608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:07.993979+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:09.442270+00:00", "trade", 5.652, 1.0]
["2026-09-24T16:53:09.617755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:09.788927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:10.055860+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:53:10.147731+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:53:10.148769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:10.212786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:10.711625+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:53:11.960768+00:00", "trade", 5.6586, 2.0]
["2026-09-24T16:53:12.367461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.392535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.589720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.620949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.621611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.624718+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625650+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.625946+00:00", "trade", 5.65, 47.0]
["2026-09-24T16:53:12.626076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.626568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.825957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.826037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.905542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.908203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.908439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.916022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.925950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:12.936059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.083542+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:53:13.451842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.455882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.544072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.606054+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.868700+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.869136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.920914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:13.979012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:14.761775+00:00", "trade", 5.6552, 4.0]
["2026-09-24T16:53:14.761787+00:00", "trade", 5.6552, 1.0]
["2026-09-24T16:53:14.898792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.100377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.101134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.102898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.371818+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.371828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.371893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.372680+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.372906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.375386+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.444911+00:00", "trade", 5.6508, 209.0]
["2026-09-24T16:53:15.798845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.799321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.800495+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:53:15.801788+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:53:15.801811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.801864+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:53:15.801906+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:53:15.802149+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.802188+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:53:15.802363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.802555+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.802764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.803205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.807815+00:00", "trade", 5.655, 290.0]
["2026-09-24T16:53:15.809219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.810557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.845098+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:53:15.845506+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.845639+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.845661+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.845949+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.846137+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:15.897305+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:15.897630+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:53:16.281042+00:00", "trade", 5.655, 1993.0]
["2026-09-24T16:53:16.326111+00:00", "trade", 5.6632, 100.0]
["2026-09-24T16:53:16.333319+00:00", "trade", 5.655, 1935.0]
["2026-09-24T16:53:17.734031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:17.752235+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:19.047999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:19.836506+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:20.321466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:20.334347+00:00", "trade", 5.655, 61.0]
["2026-09-24T16:53:21.005775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:21.006412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:21.361592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:21.415185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:21.416187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:21.744454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:23.553024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:23.554994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:23.555039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:23.888794+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:24.737233+00:00", "trade", 5.6556, 8.0]
["2026-09-24T16:53:25.189615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.190808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.230067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.530126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.581022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.581162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.581849+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:25.954874+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:53:25.978258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.375849+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.376295+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.558426+00:00", "trade", 5.6622, 63.0]
["2026-09-24T16:53:26.563580+00:00", "trade", 5.6622, 9.0]
["2026-09-24T16:53:26.779305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.779846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.780041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.780658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.781014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.782412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.783735+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:26.784131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:27.587915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:28.618197+00:00", "trade", 5.6576, 2.0]
["2026-09-24T16:53:28.624302+00:00", "trade", 5.6576, 19.0]
["2026-09-24T16:53:29.152429+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:29.748498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:30.002147+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:30.763835+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:31.417571+00:00", "trade", 5.6622, 100.0]
["2026-09-24T16:53:31.733906+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:53:34.004640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.448266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.474694+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.520278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.587254+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:53:34.587342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.612317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.642358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.642662+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:53:34.643205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.643246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.643286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.643286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:34.643356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:35.054459+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:35.351116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:35.592884+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:53:37.144224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.361612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.362208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.362479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.362930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.372287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:37.443276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:38.374538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:38.788535+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:53:38.789605+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:53:38.789636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.331491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.331963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.378564+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.386131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.394271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:39.933971+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:43.233120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:43.602559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:43.603035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:43.635493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:44.272780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:44.273176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:44.297519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:44.465198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310054+00:00", "trade", 5.65, 40.0]
["2026-09-24T16:53:48.310176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310180+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:53:48.310184+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:53:48.310288+00:00", "trade", 5.65, 120.0]
["2026-09-24T16:53:48.310292+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:53:48.310292+00:00", "trade", 5.65, 55.0]
["2026-09-24T16:53:48.310294+00:00", "trade", 5.65, 23.0]
["2026-09-24T16:53:48.310301+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:53:48.310301+00:00", "trade", 5.65, 17.0]
["2026-09-24T16:53:48.310301+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:53:48.310304+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:53:48.310382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310737+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:53:48.310737+00:00", "trade", 5.65, 73.0]
["2026-09-24T16:53:48.310767+00:00", "trade", 5.65, 104.0]
["2026-09-24T16:53:48.310770+00:00", "trade", 5.65, 40.0]
["2026-09-24T16:53:48.310773+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:53:48.310854+00:00", "trade", 5.65, 58.0]
["2026-09-24T16:53:48.310863+00:00", "trade", 5.65, 12.0]
["2026-09-24T16:53:48.310869+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:53:48.310869+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:53:48.310881+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:53:48.310884+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:53:48.310932+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:53:48.310933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310941+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:53:48.310941+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:53:48.310944+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:53:48.310947+00:00", "trade", 5.65, 1100.0]
["2026-09-24T16:53:48.310956+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:53:48.310956+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:53:48.310956+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:53:48.310963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.310978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:53:48.311068+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:53:48.311073+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311073+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311138+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311159+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311164+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311179+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311184+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311184+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:53:48.311189+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311234+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311234+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311244+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311244+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311294+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311319+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311389+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311672+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:53:48.311690+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311745+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311765+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311790+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311960+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.311975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.312106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.312366+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.315810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.319293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.319295+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:53:48.319310+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:53:48.319791+00:00", "trade", 5.64, 80.0]
["2026-09-24T16:53:48.320290+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.391956+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:48.411232+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:50.368580+00:00", "trade", 5.6451, 279.0]
["2026-09-24T16:53:50.610963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:51.611400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:53.141944+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:53.141994+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:53.515192+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:54.361781+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:53:54.361873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:54.361933+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:54.907527+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:54.907592+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:54.907657+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:55.596357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:56.596598+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:57.378198+00:00", "trade", 5.6618, 100.0]
["2026-09-24T16:53:58.110868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:59.336390+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:59.336871+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:59.337593+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:53:59.707363+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:54:00.002326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:01.152945+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:01.697615+00:00", "trade", 5.6617, 100.0]
["2026-09-24T16:54:01.883130+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:54:01.884158+00:00", "trade", 5.645, 68.0]
["2026-09-24T16:54:01.884241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:03.056311+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:03.056416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:03.561398+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:04.204182+00:00", "trade", 5.6401, 10.0]
["2026-09-24T16:54:04.651223+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:04.749948+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:54:04.750018+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:04.804262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:04.806773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:05.202390+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:05.710972+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:54:06.591839+00:00", "trade", 5.65, 2000.0]
["2026-09-24T16:54:06.591928+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:06.599501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:06.611660+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:06.710620+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:08.260742+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:54:09.088722+00:00", "trade", 5.65, 12.0]
["2026-09-24T16:54:13.230471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:13.287327+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:13.575508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:14.319716+00:00", "trade", 5.645, 40.0]
["2026-09-24T16:54:14.790089+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.636330+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:54:17.636425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.636450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.637222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.637698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.666728+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.758757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:17.844641+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.110474+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.340471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.340525+00:00", "trade", 5.6482, 1993.0]
["2026-09-24T16:54:18.340612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.379559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.379635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.413460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.431179+00:00", "trade", 5.6486, 1935.0]
["2026-09-24T16:54:18.574383+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.574393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.574470+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:54:18.575476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.624703+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:18.744663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:19.571412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:19.602380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:19.698870+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:19.698930+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:20.575103+00:00", "trade", 5.645, 48.0]
["2026-09-24T16:54:20.888387+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:22.697881+00:00", "trade", 5.654, 12.0]
["2026-09-24T16:54:23.712430+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:25.027846+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:25.506070+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:26.001536+00:00", "trade", 5.6414, 1.0]
["2026-09-24T16:54:26.159370+00:00", "trade", 5.6489, 6.0]
["2026-09-24T16:54:26.165207+00:00", "trade", 5.6489, 1.0]
["2026-09-24T16:54:26.812825+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:54:27.569808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.736745+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.736814+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:54:27.785255+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.831588+00:00", "trade", 5.64, 14.0]
["2026-09-24T16:54:27.831656+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.832122+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.832613+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:27.984244+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:28.537536+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:28.569668+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:30.002208+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:30.296098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:30.474758+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:30.677160+00:00", "trade", 5.6609, 11.0]
["2026-09-24T16:54:30.678185+00:00", "trade", 5.645, 26.0]
["2026-09-24T16:54:30.814943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:30.911378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.888889+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:54:31.888892+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:54:31.888995+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.889005+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.890528+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.903124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.926950+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:31.952746+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:54:31.952822+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:33.008289+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:33.121113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:33.383801+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:54:33.383879+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:33.750085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:34.925960+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:35.004261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:35.004326+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:54:35.054626+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:35.645874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:36.056707+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:36.696911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:36.733635+00:00", "trade", 5.65, 375.0]
["2026-09-24T16:54:36.733718+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:36.789881+00:00", "trade", 5.6499, 2.0]
["2026-09-24T16:54:36.789977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:36.983181+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:54:37.537406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:39.159696+00:00", "trade", 5.6469, 1.0]
["2026-09-24T16:54:39.160752+00:00", "trade", 5.65, 21.0]
["2026-09-24T16:54:39.996425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:40.536804+00:00", "trade", 5.6609, 9.0]
["2026-09-24T16:54:41.738243+00:00", "trade", 5.6511, 2.0]
["2026-09-24T16:54:44.544874+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:54:44.550543+00:00", "trade", 5.645, 2.0]
["2026-09-24T16:54:44.550552+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:54:45.387178+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:48.019189+00:00", "trade", 5.6609, 100.0]
["2026-09-24T16:54:48.020618+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:48.152223+00:00", "trade", 5.6413, 1110.0]
["2026-09-24T16:54:48.152306+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:48.153058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:48.153215+00:00", "trade", 5.645, 28.0]
["2026-09-24T16:54:48.292781+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.021315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028001+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028081+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028131+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028312+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028317+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:54:49.028322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.028943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.029144+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.029665+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.492737+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.515652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:49.515942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:50.490262+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:54:50.973602+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:54:50.975016+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:50.975497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:50.976134+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.028303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.028433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.030353+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.173960+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.177042+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.265031+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.265553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.775276+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.784660+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:54:51.784723+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:54:51.785681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:51.995510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:52.949576+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:54:53.020601+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.070379+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.129515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.288168+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.569061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.632923+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.633399+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.711004+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:53.954650+00:00", "trade", 5.6561, 12.0]
["2026-09-24T16:54:53.960514+00:00", "trade", 5.6561, 2.0]
["2026-09-24T16:54:53.963636+00:00", "trade", 5.6561, 1.0]
["2026-09-24T16:54:54.027803+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.037531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.052858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.065115+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:54:54.065824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.315979+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.549139+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.574344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.574826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.582113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.582524+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.599073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.599514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.648772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.774576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.942226+00:00", "trade", 5.64, 120.0]
["2026-09-24T16:54:54.942229+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:54:54.942231+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:54:54.942234+00:00", "trade", 5.64, 29.0]
["2026-09-24T16:54:54.942234+00:00", "trade", 5.64, 148.0]
["2026-09-24T16:54:54.942330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.942340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.943187+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.943227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.943268+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.943463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.943704+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:54.944145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.125954+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:54:55.126026+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:54:55.126048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.126113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.126524+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.126564+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.127967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.129165+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.129381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.129967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.533458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.533818+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.533894+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.560771+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:54:55.560774+00:00", "trade", 5.64, 202.0]
["2026-09-24T16:54:55.560774+00:00", "trade", 5.64, 148.0]
["2026-09-24T16:54:55.561349+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.561830+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.562066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.562386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:55.562868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:56.943996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:56.963682+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:56.963883+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:56.964364+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:59.819909+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:54:59.820193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:54:59.820222+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:54:59.820664+00:00", "trade", 5.64, 800.0]
["2026-09-24T16:54:59.820718+00:00", "trade", 5.64, 1000.0]
["2026-09-24T16:54:59.901499+00:00", "trade", 5.6401, 50.0]
["2026-09-24T16:54:59.901508+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:54:59.901568+00:00", "trade", 5.6401, 20.0]
["2026-09-24T16:55:00.002226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.037943+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:55:00.226104+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.634797+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.760867+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.856775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.877555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.877956+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.891197+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.891638+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.942374+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:00.970441+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.202138+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.203285+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.203621+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.204804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.204899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.471028+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.480221+00:00", "trade", 5.6566, 4.0]
["2026-09-24T16:55:01.563738+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:01.663114+00:00", "trade", 5.6565, 300.0]
["2026-09-24T16:55:01.883570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:02.130843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:02.205266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:02.703111+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:03.113843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:03.380809+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:03.511194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:03.688547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:04.323382+00:00", "trade", 5.6497, 1000.0]
["2026-09-24T16:55:04.324413+00:00", "trade", 5.645, 51.0]
["2026-09-24T16:55:04.968839+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.019024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.019505+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.019505+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.019971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.180458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.181836+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.182403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.182468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.182994+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.183315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.183395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.387100+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.553597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.634058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.634098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.634098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.634700+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:05.636023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:06.272949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:06.317913+00:00", "trade", 5.6607, 40.0]
["2026-09-24T16:55:07.323330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:07.323330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:08.057888+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:08.629509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:09.106895+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:09.107557+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:09.445241+00:00", "trade", 5.649, 1.0]
["2026-09-24T16:55:09.851097+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:10.035481+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:10.693615+00:00", "trade", 5.6564, 1.0]
["2026-09-24T16:55:11.363071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:11.894577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:11.918063+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:12.611007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:12.983068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:13.381151+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:13.605806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:13.606332+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:14.025710+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:14.026181+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:14.232377+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:14.363740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:15.139305+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:55:15.390950+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:15.391471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:15.891717+00:00", "trade", 5.645, 35.0]
["2026-09-24T16:55:15.892072+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:55:16.116813+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:16.117906+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:16.830858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:16.831339+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:17.049814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:17.050250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.023397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.024610+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.059939+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.215073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.710473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.714176+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.841715+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:18.842311+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.307152+00:00", "trade", 5.6563, 204.0]
["2026-09-24T16:55:19.372248+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.372288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.394090+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.467119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.648455+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:19.910820+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:20.382668+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:20.382774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:20.748449+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:20.749161+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:20.912885+00:00", "trade", 5.6563, 100.0]
["2026-09-24T16:55:22.580651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:22.581087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.220425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.275801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.288231+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.660723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.761678+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.762119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.788587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.788652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.789123+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.789369+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:24.959865+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.606188+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.606630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.662452+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.684525+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.749740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:25.750402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.332909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.333385+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.345113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.367070+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.519553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:26.520530+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.149688+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.401096+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.799184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.799625+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.816355+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.816435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.816446+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:55:27.816616+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.816931+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.817135+00:00", "trade", 5.645, 65.0]
["2026-09-24T16:55:27.817312+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:27.869687+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:28.188235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:28.386177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:28.563258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:29.298674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:29.305209+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:29.587834+00:00", "trade", 5.6606, 15.0]
["2026-09-24T16:55:30.002249+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:31.059017+00:00", "trade", 5.6471, 18.0]
["2026-09-24T16:55:31.427667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:31.968971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.017301+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.017351+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.060814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.061250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.246857+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.596495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:32.616352+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:34.117200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:34.651577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:34.668221+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:34.849896+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:55:34.965755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:35.017693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:35.033296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:35.945141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:35.945207+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:35.946154+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:36.342168+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:55:36.752293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.035392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.037071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.174794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.219796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.516663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.660350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.788630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:37.859253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:38.523815+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:38.582740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:42.786783+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:55:42.786810+00:00", "trade", 5.645, 8.0]
["2026-09-24T16:55:42.786919+00:00", "trade", 5.645, 992.0]
["2026-09-24T16:55:42.787069+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:42.787129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:42.867841+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.907662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.908664+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.908709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.908759+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.909236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:43.909316+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:44.610365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:44.610435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:45.055468+00:00", "trade", 5.645, 2000.0]
["2026-09-24T16:55:45.056527+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:45.056536+00:00", "trade", 5.645, 53.0]
["2026-09-24T16:55:45.056918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:45.057098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:45.057394+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.192241+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.260433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.334329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.358100+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.721095+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.721776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:46.896552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:47.406281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:47.406747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:47.408050+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:47.408762+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:47.408982+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:48.698500+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:55:48.698530+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:55:48.698704+00:00", "trade", 5.645, 457.0]
["2026-09-24T16:55:49.039788+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:55:49.368076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.389843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.554635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.555532+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.678936+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.742197+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:49.897644+00:00", "trade", 5.6438, 6.0]
["2026-09-24T16:55:49.903429+00:00", "trade", 5.6438, 3.0]
["2026-09-24T16:55:50.082988+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:50.147171+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:50.181895+00:00", "trade", 5.6455, 5.0]
["2026-09-24T16:55:50.292586+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:55:50.531200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:50.532844+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:50.532899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:51.218610+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:55:51.576112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.121095+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.121386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.121446+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.121511+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.122448+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:52.226225+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:55:53.441999+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:53.455722+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:54.623447+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:54.875266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:54.876945+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:55.001673+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:55.055806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:55.098404+00:00", "trade", 5.644, 2.0]
["2026-09-24T16:55:55.794009+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:55.841903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:56.770959+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:56.908501+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:55:56.908592+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:56.909444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:56.911569+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:57.126801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:57.130480+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:57.199843+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:55:57.218469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:57.380445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:57.766875+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.021718+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:55:58.317746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.391291+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.392489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.474795+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.725397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.803783+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.985080+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.986874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.986919+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:55:58.987200+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:00.002276+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:00.844294+00:00", "trade", 5.6548, 19.0]
["2026-09-24T16:56:03.850247+00:00", "trade", 5.645, 53.0]
["2026-09-24T16:56:03.851282+00:00", "trade", 5.645, 56.0]
["2026-09-24T16:56:03.851315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:03.852462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.061731+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.062172+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.102337+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.591256+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.591782+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:04.817915+00:00", "trade", 5.6605, 11.0]
["2026-09-24T16:56:04.827372+00:00", "trade", 5.6551, 34.0]
["2026-09-24T16:56:05.639872+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.640644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.648969+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.649445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.662331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.838550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:05.841547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:06.044476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:08.003073+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:56:08.003326+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:56:08.003720+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:56:09.084989+00:00", "trade", 5.6401, 1.0]
["2026-09-24T16:56:10.845208+00:00", "trade", 5.6449, 1.0]
["2026-09-24T16:56:12.357114+00:00", "trade", 5.6605, 200.0]
["2026-09-24T16:56:14.323941+00:00", "trade", 5.6451, 2.0]
["2026-09-24T16:56:14.396178+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:14.396488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:14.406587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:14.407374+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:14.417919+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.223983+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.224920+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.232163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.384145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.384651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.385132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.773326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:15.799559+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:56:15.894501+00:00", "trade", 5.645, 15.0]
["2026-09-24T16:56:16.325069+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:16.326077+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:16.706636+00:00", "trade", 5.6547, 15.0]
["2026-09-24T16:56:17.488816+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:56:18.627666+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:18.628293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:18.628789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:18.628824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:18.629265+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:18.759229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.031743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.032274+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.151804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.152796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.310161+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.310767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.310807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:19.310807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:20.019698+00:00", "trade", 5.645, 17.0]
["2026-09-24T16:56:21.287814+00:00", "trade", 5.6457, 10.0]
["2026-09-24T16:56:21.511882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:21.512804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:21.725070+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:21.915934+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.535555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.535605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.535740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.537264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.538823+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.694393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:23.694433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:24.596205+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:24.675433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:24.794111+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:24.825044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:25.454328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:25.485457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.329772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.382056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.409281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.666271+00:00", "trade", 5.645, 53.0]
["2026-09-24T16:56:26.667320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.688045+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.811634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:26.811954+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:27.378712+00:00", "trade", 5.6605, 28.0]
["2026-09-24T16:56:27.678427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:27.837258+00:00", "trade", 5.6605, 9.0]
["2026-09-24T16:56:28.889331+00:00", "trade", 5.6515, 33.0]
["2026-09-24T16:56:30.002299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:30.076960+00:00", "trade", 5.6541, 5.0]
["2026-09-24T16:56:32.646735+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:32.949395+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:56:33.480556+00:00", "trade", 5.6606, 100.0]
["2026-09-24T16:56:34.052877+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:34.181443+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:34.919102+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:56:35.000888+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:56:36.247457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247494+00:00", "trade", 5.65, 815.0]
["2026-09-24T16:56:36.247497+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:36.247497+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:36.247572+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247572+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247617+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247707+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.247777+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.248193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.348778+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:36.766056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:37.680859+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:37.680874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:37.681500+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:37.707773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:38.815149+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:39.467793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:39.467800+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:39.519862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:39.834279+00:00", "trade", 5.6605, 100.0]
["2026-09-24T16:56:39.937831+00:00", "trade", 5.6431, 100.0]
["2026-09-24T16:56:39.974353+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:56:40.472828+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:40.472835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:40.473322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:40.523686+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:40.523842+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:56:40.523845+00:00", "trade", 5.645, 947.0]
["2026-09-24T16:56:40.523917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:40.524929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:40.625709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:41.506136+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:56:42.464788+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:56:43.015148+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.257575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.257640+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.368118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.776325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.776746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.910875+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.922061+00:00", "trade", 5.645, 104.0]
["2026-09-24T16:56:43.923089+00:00", "trade", 5.645, 53.0]
["2026-09-24T16:56:43.998428+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.998910+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:43.999075+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:44.299896+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:45.254163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:45.276581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:45.282335+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:46.484824+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:56:48.812439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.812439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.812915+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.973848+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.973883+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.973903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.973955+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:48.973977+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:48.973977+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:56:48.973979+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:56:48.973982+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:56:48.974034+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.974129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.974189+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.974550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:48.974590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.010926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.023541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.023897+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.077991+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.078677+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.078682+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.079204+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.079264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.087929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.087999+00:00", "trade", 5.645, 15.0]
["2026-09-24T16:56:49.088060+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.112874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.279360+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.283926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.283984+00:00", "trade", 5.645, 12.0]
["2026-09-24T16:56:49.292617+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.381709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.381719+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.381789+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:56:49.381804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.381869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.383247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.966451+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.966456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.966521+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.967528+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.967797+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:56:49.967859+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.968501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:49.997019+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:50.438826+00:00", "trade", 5.6605, 12.0]
["2026-09-24T16:56:50.583513+00:00", "trade", 5.6468, 241.0]
["2026-09-24T16:56:51.186641+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:51.186716+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:51.186725+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:51.186726+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:51.187191+00:00", "trade", 5.6499, 3000.0]
["2026-09-24T16:56:51.200068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:51.238013+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082149+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:56:52.082248+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082248+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:56:52.082254+00:00", "trade", 5.65, 1262.0]
["2026-09-24T16:56:52.082254+00:00", "trade", 5.65, 138.0]
["2026-09-24T16:56:52.082284+00:00", "trade", 5.65, 3292.0]
["2026-09-24T16:56:52.082287+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:56:52.082290+00:00", "trade", 5.65, 44.0]
["2026-09-24T16:56:52.082293+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:56:52.082296+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082300+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:52.082300+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082302+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082308+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:56:52.082308+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:52.082311+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082311+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:56:52.082314+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:56:52.082314+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:52.082333+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082498+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082513+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082513+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082525+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:56:52.082525+00:00", "trade", 5.65, 32.0]
["2026-09-24T16:56:52.082531+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:56:52.082531+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:56:52.082534+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:56:52.082537+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082537+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082539+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082539+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:56:52.082546+00:00", "trade", 5.65, 748.0]
["2026-09-24T16:56:52.082644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082645+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:56:52.082654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:56:52.082694+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082699+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082699+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082705+00:00", "trade", 5.65, 184.0]
["2026-09-24T16:56:52.082705+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:56:52.082708+00:00", "trade", 5.65, 16.0]
["2026-09-24T16:56:52.082724+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082729+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082747+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082747+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:56:52.082747+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:56:52.082759+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:56:52.082765+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:56:52.082765+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:56:52.082769+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:56:52.082771+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082774+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082775+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082775+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:56:52.082775+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:56:52.082778+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:56:52.082778+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082783+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:56:52.082783+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082787+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:56:52.082787+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.082789+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082794+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082854+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082859+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082899+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.082954+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.082994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083075+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.083075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083080+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.083080+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:56:52.083099+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:56:52.083105+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083156+00:00", "trade", 5.65, 176.0]
["2026-09-24T16:56:52.083215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083606+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.083997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.084636+00:00", "trade", 5.655, 16.0]
["2026-09-24T16:56:52.084749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.085069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.085701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.087901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.088071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.088302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.088382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.092883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.092893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.103147+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.113166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.113166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.113422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.142341+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.173926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.182777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.183424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.194704+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:56:52.195227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.196855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.320219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:52.383500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:53.176217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:53.670397+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:56:53.958434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:54.108634+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:56:55.180797+00:00", "trade", 5.6599, 100.0]
["2026-09-24T16:56:57.576513+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:56:57.921183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:56:58.552108+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:57:00.002322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:00.553143+00:00", "trade", 5.655, 53.0]
["2026-09-24T16:57:01.112475+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:57:02.478116+00:00", "trade", 5.6488, 40.0]
["2026-09-24T16:57:02.657773+00:00", "trade", 5.6488, 5.0]
["2026-09-24T16:57:02.662635+00:00", "trade", 5.6488, 2.0]
["2026-09-24T16:57:06.051688+00:00", "trade", 5.6566, 66.0]
["2026-09-24T16:57:06.051773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:06.138525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:10.950584+00:00", "trade", 5.655, 7.0]
["2026-09-24T16:57:11.071024+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:11.071027+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:11.071027+00:00", "trade", 5.655, 14.0]
["2026-09-24T16:57:11.072811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:11.082235+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:11.171977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:12.446892+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:13.098824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:13.419413+00:00", "trade", 5.655, 22.0]
["2026-09-24T16:57:13.754766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:13.756184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:13.756821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:13.914308+00:00", "trade", 5.652, 100.0]
["2026-09-24T16:57:16.512815+00:00", "trade", 5.652, 1.0]
["2026-09-24T16:57:16.558310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:16.558319+00:00", "trade", 5.655, 13.0]
["2026-09-24T16:57:16.559215+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:16.564628+00:00", "trade", 5.655, 8.0]
["2026-09-24T16:57:16.607748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:16.616562+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:17.133715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.133721+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:57:17.133724+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:57:17.133727+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:57:17.133825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.133835+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.133895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.133955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.134722+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.134742+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.176301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.176857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.198877+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:17.201478+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:17.202062+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.202464+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:17.207977+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:17.320344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.320810+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.320845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.320850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.320851+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:57:17.320851+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:57:17.321131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.321256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.321316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.321502+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.371190+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.720051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:17.720672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.146987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.147172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.149167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.321297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.321978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.322099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.322179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.322239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.322284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.322715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.323297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.325447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.341069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.341675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.343034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.343951+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.560997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.561038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.561072+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:18.561664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.561664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:18.573888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.189845+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:57:19.189910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.235699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.235779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.235869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.235994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.297741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.297942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.298383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.519861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.519930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520022+00:00", "trade", 5.66, 604.0]
["2026-09-24T16:57:19.520025+00:00", "trade", 5.66, 409.0]
["2026-09-24T16:57:19.520617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.520883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.521058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.521173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.549651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.549827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.550333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.562732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.592774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.706951+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.959838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.959963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.959973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.959981+00:00", "trade", 5.66, 184.0]
["2026-09-24T16:57:19.959983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:19.960640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:20.011455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:20.492010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:20.492130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.063360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.063956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.064257+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.202255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.272914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.534045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.535223+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.554805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.555391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.555436+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:21.683160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:22.010671+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:57:22.077460+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:57:23.022420+00:00", "trade", 5.655, 7500.0]
["2026-09-24T16:57:23.022509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:23.022554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:23.023449+00:00", "trade", 5.66, 65.0]
["2026-09-24T16:57:23.097641+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:57:23.097696+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:23.097733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:23.462440+00:00", "trade", 5.66, 7900.0]
["2026-09-24T16:57:23.497004+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:24.023040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.023547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.023612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.035946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.036076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.036833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.156673+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:57:24.258269+00:00", "trade", 5.66, 8000.0]
["2026-09-24T16:57:24.258346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.259293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.290758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.294537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.294597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.431052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.431683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.831049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.917556+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:57:24.921229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:24.921920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:25.056696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:25.349468+00:00", "trade", 5.6598, 8000.0]
["2026-09-24T16:57:25.569016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:25.569076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:25.938880+00:00", "trade", 5.6599, 9000.0]
["2026-09-24T16:57:26.062887+00:00", "trade", 5.66, 8000.0]
["2026-09-24T16:57:26.063007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.063383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.064024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.194299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.649159+00:00", "trade", 5.655, 8000.0]
["2026-09-24T16:57:26.649553+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.745667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.745877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.746128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.746519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.983508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.983603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:26.984265+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:28.657508+00:00", "trade", 5.6562, 3.0]
["2026-09-24T16:57:28.664852+00:00", "trade", 5.6562, 2.0]
["2026-09-24T16:57:28.771144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:28.902441+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:28.902787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:28.902837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:29.033999+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:57:29.119282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:29.119448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:30.002340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:30.415021+00:00", "trade", 5.655, 9000.0]
["2026-09-24T16:57:30.415107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.123400+00:00", "trade", 5.6559, 1750.0]
["2026-09-24T16:57:31.189446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.189506+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.189967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.190007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.190448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.278082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.278087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.278091+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:57:31.278759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.278855+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:57:31.349061+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.354022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:31.391196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:32.585870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:32.684189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:32.958186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:32.958863+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:33.037375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:33.041124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:33.041184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:33.048110+00:00", "trade", 5.6558, 8900.0]
["2026-09-24T16:57:33.058355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:33.096881+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:34.200995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.223373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.223759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.225067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.225157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.376578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:34.766633+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:57:35.953452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:35.983949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:35.984010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:35.984065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.012262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.013220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.544093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.607053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.607254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:37.921322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:38.173101+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:38.173266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:38.574356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:38.574423+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:57:38.619870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:39.401939+00:00", "trade", 5.6562, 1.0]
["2026-09-24T16:57:40.336675+00:00", "trade", 5.6543, 2.0]
["2026-09-24T16:57:40.342446+00:00", "trade", 5.6543, 16.0]
["2026-09-24T16:57:40.345162+00:00", "trade", 5.6543, 7.0]
["2026-09-24T16:57:40.347871+00:00", "trade", 5.6543, 1.0]
["2026-09-24T16:57:40.838588+00:00", "trade", 5.6547, 43.0]
["2026-09-24T16:57:41.197808+00:00", "trade", 5.6593, 100.0]
["2026-09-24T16:57:41.934230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:41.934631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:42.385374+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:42.405241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:43.788791+00:00", "trade", 5.6558, 2.0]
["2026-09-24T16:57:46.789798+00:00", "trade", 5.655, 66.0]
["2026-09-24T16:57:46.789884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:46.789889+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:46.930393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:46.977075+00:00", "trade", 5.6593, 600.0]
["2026-09-24T16:57:47.417169+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:57:47.776425+00:00", "trade", 5.6593, 200.0]
["2026-09-24T16:57:48.896684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:49.195461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:49.977121+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:57:49.977207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:51.945252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:52.270180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:53.868059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:53.868063+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:57:53.868064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:53.983554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:54.033528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:57.510722+00:00", "trade", 5.655, 600.0]
["2026-09-24T16:57:57.510806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:57.510811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:57.651336+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:57.808409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:57:58.192700+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:57:58.706713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:00.002367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:00.526926+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:58:02.888210+00:00", "trade", 5.6544, 32.0]
["2026-09-24T16:58:02.935650+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:03.054523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:03.054528+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:58:03.054528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:03.055105+00:00", "trade", 5.655, 1900.0]
["2026-09-24T16:58:03.193850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:03.496883+00:00", "trade", 5.6572, 5.0]
["2026-09-24T16:58:03.596644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.002741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.002746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.002805+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:58:05.056479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.156843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.506601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.506616+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:05.506701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.506706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.506711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.506901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.507332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.507498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.507553+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.507828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.507989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.512028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:05.512049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.088386+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.088837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.089028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.092837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.136806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.139122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.191702+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.192273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.213880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.529952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:07.529952+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:08.055574+00:00", "trade", 5.655, 54.0]
["2026-09-24T16:58:08.055664+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:08.090371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:08.098390+00:00", "trade", 5.6575, 25.0]
["2026-09-24T16:58:09.380869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:10.266632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.294434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.338910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.338915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.338925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.338934+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:11.338940+00:00", "trade", 5.66, 3.0]
["2026-09-24T16:58:11.338940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.362250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.362446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.365067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.552393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:11.552458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:12.296595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:12.297572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:12.602743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:12.603350+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:12.631477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.297387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.297708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.298294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.298299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.686990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.687686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.687902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.687902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.908788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:13.908843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:14.131548+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:14.760590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:15.044186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:15.191521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:15.192193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:16.617457+00:00", "trade", 5.6572, 8.0]
["2026-09-24T16:58:17.492086+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:17.492088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:17.492088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:17.535968+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:17.965610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:17.974607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:18.172237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:18.374709+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:18.374804+00:00", "trade", 5.655, 6.0]
["2026-09-24T16:58:18.425605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:18.957574+00:00", "trade", 5.6561, 3.0]
["2026-09-24T16:58:19.375256+00:00", "trade", 5.655, 41.0]
["2026-09-24T16:58:19.551666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:19.552012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:19.585261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:19.914159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:19.914284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:19.914790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:21.058270+00:00", "trade", 5.6592, 100.0]
["2026-09-24T16:58:21.915102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:21.989018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:22.402703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:23.508120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.114293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.114393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.190875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.191517+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.192995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.193161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.193166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.193169+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:24.193837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.476811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.477537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:24.720686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:25.561580+00:00", "trade", 5.6589, 4898.0]
["2026-09-24T16:58:26.090136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:27.051513+00:00", "trade", 5.6545, 1900.0]
["2026-09-24T16:58:27.066456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:27.274155+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:27.631671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:27.633310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:27.810883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:28.697409+00:00", "trade", 5.6599, 6.0]
["2026-09-24T16:58:29.656052+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:58:30.002400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:31.595262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.191967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.191977+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.229592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.271096+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.928460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.928485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.928485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:32.928491+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:32.979723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:34.653292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:37.402446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:37.402857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:37.403173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:37.403288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:37.505271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:38.118987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:38.119924+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:40.618244+00:00", "trade", 5.655, 57.0]
["2026-09-24T16:58:40.618332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:40.680655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.192098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.198078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.198083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.198091+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:42.209540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.212121+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.215504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:42.231302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:43.260557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:43.260637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:43.921397+00:00", "trade", 5.6568, 5.0]
["2026-09-24T16:58:44.186376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.189974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.295175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.410184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.475424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.480326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.483152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.488751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.549335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.553369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.559910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:44.560767+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:45.761974+00:00", "trade", 5.6568, 1.0]
["2026-09-24T16:58:46.759159+00:00", "trade", 5.6591, 100.0]
["2026-09-24T16:58:46.765856+00:00", "trade", 5.6591, 100.0]
["2026-09-24T16:58:48.590475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:48.590575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.028476+00:00", "trade", 5.6501, 500.0]
["2026-09-24T16:58:49.028563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.028568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.028618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.098221+00:00", "trade", 5.659, 100.0]
["2026-09-24T16:58:49.098314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.158101+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.158162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.536893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:49.915239+00:00", "trade", 5.655, 22.0]
["2026-09-24T16:58:50.140691+00:00", "trade", 5.6575, 80.0]
["2026-09-24T16:58:51.078227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:52.998109+00:00", "trade", 5.6584, 100.0]
["2026-09-24T16:58:53.316828+00:00", "trade", 5.6572, 4.0]
["2026-09-24T16:58:53.322214+00:00", "trade", 5.6572, 3.0]
["2026-09-24T16:58:53.325318+00:00", "trade", 5.6572, 12.0]
["2026-09-24T16:58:54.243557+00:00", "trade", 5.6584, 200.0]
["2026-09-24T16:58:55.027689+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:55.517230+00:00", "trade", 5.6584, 100.0]
["2026-09-24T16:58:55.541798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:56.646809+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:58:56.756485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:56.762790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:56.762795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.420160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.420780+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:58:57.420846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.421708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.430690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.430825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:57.570755+00:00", "trade", 5.6586, 3.0]
["2026-09-24T16:58:57.848030+00:00", "trade", 5.6556, 300.0]
["2026-09-24T16:58:58.056901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:58.105732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:58.105857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:58.110629+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:58:58.624395+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:58:59.717617+00:00", "trade", 5.6582, 20.0]
["2026-09-24T16:59:00.002423+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:00.641493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:00.693427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:00.927574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:00.928577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:01.270391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.048688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.048748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.048999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.049134+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.049170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.049340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.049881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.130874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.131345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.141870+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.141920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:02.313233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.194030+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.194215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.194280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.194392+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:59:03.194671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.195023+00:00", "trade", 5.655, 26.0]
["2026-09-24T16:59:03.195082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:03.208169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:04.787107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:05.252846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:06.564995+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.237742+00:00", "trade", 5.6572, 4.0]
["2026-09-24T16:59:07.585003+00:00", "trade", 5.6587, 6.0]
["2026-09-24T16:59:07.673253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.673323+00:00", "trade", 5.655, 3247.0]
["2026-09-24T16:59:07.673393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.673403+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.718922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.718997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.719052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.849808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.849854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:07.849909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.019748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.200644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.394335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.527271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.656297+00:00", "trade", 5.655, 14.0]
["2026-09-24T16:59:08.841614+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:08.850260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:09.129760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:09.644255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:09.710989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:09.777571+00:00", "trade", 5.6581, 100.0]
["2026-09-24T16:59:10.700645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:10.792727+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:59:12.356958+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:12.358171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:12.480011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:13.120833+00:00", "trade", 5.6599, 1000.0]
["2026-09-24T16:59:13.120922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:13.174018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:13.889680+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:59:13.890711+00:00", "trade", 5.655, 15.0]
["2026-09-24T16:59:14.686414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:14.687060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:14.703133+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:14.736743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:14.736909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.194804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.194809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.195490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.196523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.196678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.196683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.196696+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:59:15.197335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:15.237425+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.090096+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:59:16.499680+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:59:16.499695+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:59:16.518830+00:00", "trade", 5.6572, 2.0]
["2026-09-24T16:59:16.704579+00:00", "trade", 5.655, 174.0]
["2026-09-24T16:59:16.704648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.704648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.704713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.704758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.714792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.714797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:16.755885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:17.019242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:17.019447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:17.019884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:17.362449+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:17.453807+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:59:17.454167+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:59:17.454856+00:00", "trade", 5.655, 8.0]
["2026-09-24T16:59:18.342342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:18.342401+00:00", "trade", 5.6599, 250.0]
["2026-09-24T16:59:18.522255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:19.979769+00:00", "trade", 5.655, 7.0]
["2026-09-24T16:59:21.919482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:24.070699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:24.070754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:24.194188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:25.008749+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:59:25.392571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:25.526745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:25.535345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:25.611401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:25.953741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:26.137875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:26.358269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:26.426747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:26.426747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:26.729313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.785828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.807109+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:59:28.807174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.807194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.807400+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.816873+00:00", "trade", 5.65, 80.0]
["2026-09-24T16:59:28.816879+00:00", "trade", 5.65, 65.0]
["2026-09-24T16:59:28.816879+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:59:28.816882+00:00", "trade", 5.65, 135.0]
["2026-09-24T16:59:28.816957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.816973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.817003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.817348+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:28.919401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:29.170915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:29.661867+00:00", "trade", 5.6576, 8.0]
["2026-09-24T16:59:29.661949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:29.661954+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:29.662231+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:59:29.724448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:29.724458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.002455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.033890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.084631+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:59:30.114261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.114261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.114318+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:59:30.117684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.117729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.117789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.164861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.305867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.553542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.553928+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.553993+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:30.641501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:31.035633+00:00", "trade", 5.6562, 4898.0]
["2026-09-24T16:59:31.035750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:31.373128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:31.540095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:31.781249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:32.019487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:32.223717+00:00", "trade", 5.6549, 100.0]
["2026-09-24T16:59:32.851592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:33.884397+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:59:33.884466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:33.990098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:34.034348+00:00", "trade", 5.655, 150.0]
["2026-09-24T16:59:34.348082+00:00", "trade", 5.6586, 10.0]
["2026-09-24T16:59:34.725925+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:59:35.016586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:35.019097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:36.214904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:36.215285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:37.554644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:38.978613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:38.979225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.018538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.153159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.153720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.513236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.934960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.935697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:39.982042+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:59:39.983029+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:40.797211+00:00", "trade", 5.657, 100.0]
["2026-09-24T16:59:41.565978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:41.566705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:41.738398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:43.113181+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:43.176396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:43.400048+00:00", "trade", 5.655, 4.0]
["2026-09-24T16:59:44.608816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:44.609684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:44.610084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:44.709226+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:44.709802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:45.010302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:45.010342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:45.057600+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:46.600904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:46.601420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:46.947329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:46.948612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:48.512424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:48.604338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:49.558330+00:00", "trade", 5.6576, 88.0]
["2026-09-24T16:59:49.558414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:49.558694+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:59:49.590972+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:49.771703+00:00", "trade", 5.6576, 57.0]
["2026-09-24T16:59:50.007930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.111225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.112163+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.277672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.727198+00:00", "trade", 5.6501, 1000.0]
["2026-09-24T16:59:50.727287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.748613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:50.819792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:51.125560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:51.237777+00:00", "trade", 5.6555, 5.0]
["2026-09-24T16:59:51.461520+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:51.834122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:51.941327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:51.978691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:52.311032+00:00", "trade", 5.6567, 34.0]
["2026-09-24T16:59:52.318340+00:00", "trade", 5.6567, 26.0]
["2026-09-24T16:59:52.321130+00:00", "trade", 5.6567, 25.0]
["2026-09-24T16:59:52.323692+00:00", "trade", 5.6567, 4.0]
["2026-09-24T16:59:53.957437+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:59:54.212003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:54.213336+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:54.666540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:54.667838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:54.681611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:56.747404+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:57.649095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:58.117901+00:00", "trade", 5.6555, 1.0]
["2026-09-24T16:59:58.124820+00:00", "trade", 5.6555, 4.0]
["2026-09-24T16:59:58.375113+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:58.777867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:58.964642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.321832+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.378828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.379314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.416001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.416061+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.737442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:59:59.738414+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.001135+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.001144+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.002492+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.036433+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.119010+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.182764+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:00:00.220401+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.220466+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.220812+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.220862+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.222452+00:00", "trade", 5.655, 133.0]
["2026-09-24T17:00:00.234269+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.238700+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.258472+00:00", "trade", 5.65, 75.0]
["2026-09-24T17:00:00.258758+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.258948+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259093+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259309+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259404+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259479+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259509+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259524+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259529+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259770+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259940+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.259975+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.263957+00:00", "trade", 5.655, 5.0]
["2026-09-24T17:00:00.268225+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.298307+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.298392+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:00:00.298395+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:00:00.299374+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.299374+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.299384+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.299580+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.301394+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.301890+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.309418+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.309899+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.326945+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.327156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.362177+00:00", "trade", 5.65, 2200.0]
["2026-09-24T17:00:00.363111+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363126+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363131+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363146+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363146+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363813+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.363823+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.365757+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.366915+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.366930+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.372649+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.374162+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.379179+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.472817+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:00.558562+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:00:00.869577+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.011785+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.012166+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.103171+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:00:01.103225+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.234755+00:00", "trade", 5.66, 241.0]
["2026-09-24T17:00:01.362230+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.486099+00:00", "trade", 5.65, 438.0]
["2026-09-24T17:00:01.486099+00:00", "trade", 5.65, 2200.0]
["2026-09-24T17:00:01.486099+00:00", "trade", 5.65, 321.0]
["2026-09-24T17:00:01.486125+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.486566+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.493010+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:00:01.493011+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.493013+00:00", "trade", 5.65, 500.0]
["2026-09-24T17:00:01.493017+00:00", "trade", 5.65, 5.0]
["2026-09-24T17:00:01.493017+00:00", "trade", 5.65, 80.0]
["2026-09-24T17:00:01.493022+00:00", "trade", 5.65, 62.0]
["2026-09-24T17:00:01.493022+00:00", "trade", 5.65, 20.0]
["2026-09-24T17:00:01.493022+00:00", "trade", 5.65, 13.0]
["2026-09-24T17:00:01.493025+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:00:01.493224+00:00", "trade", 5.65, 87.0]
["2026-09-24T17:00:01.493226+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:00:01.493227+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493229+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:00:01.493277+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493302+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493302+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493307+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493357+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493407+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493407+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493412+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493417+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493500+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493500+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493513+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:00:01.493517+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493518+00:00", "trade", 5.65, 4.0]
["2026-09-24T17:00:01.493521+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:00:01.493537+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493539+00:00", "trade", 5.65, 22.0]
["2026-09-24T17:00:01.493539+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493663+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493667+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493677+00:00", "trade", 5.65, 320.0]
["2026-09-24T17:00:01.493682+00:00", "trade", 5.65, 16.0]
["2026-09-24T17:00:01.493682+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493683+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493686+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493733+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493858+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:00:01.493915+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.493993+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.494154+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.494214+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.494334+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.495575+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:01.497201+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.497241+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.497522+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.497727+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.498063+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.499541+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.499792+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.514688+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:01.539013+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:02.175370+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.175425+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.176187+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.179024+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.239862+00:00", "trade", 5.645, 10.0]
["2026-09-24T17:00:02.239919+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.239924+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.240255+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.279759+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.283052+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.342804+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.416373+00:00", "trade", 5.645, 9000.0]
["2026-09-24T17:00:02.447837+00:00", "trade", 5.6467, 2.0]
["2026-09-24T17:00:02.469488+00:00", "trade", 5.6467, 1.0]
["2026-09-24T17:00:02.493077+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:02.540746+00:00", "trade", 5.6499, 1.0]
["2026-09-24T17:00:02.637306+00:00", "trade", 5.6554, 200.0]
["2026-09-24T17:00:03.214187+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T17:00:03.224282+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:03.419272+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:03.422469+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:03.503798+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:03.541207+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:03.592530+00:00", "trade", 5.6467, 1.0]
["2026-09-24T17:00:04.009361+00:00", "trade", 5.645, 9000.0]
["2026-09-24T17:00:04.061064+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:04.251042+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:05.046240+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:05.372416+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:05.373751+00:00", "trade", 5.645, 1250.0]
["2026-09-24T17:00:05.374545+00:00", "trade", 5.645, 650.0]
["2026-09-24T17:00:05.376328+00:00", "trade", 5.645, 600.0]
["2026-09-24T17:00:05.376386+00:00", "trade", 5.645, 1250.0]
["2026-09-24T17:00:05.378686+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:05.843127+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:06.452853+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:06.452858+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:06.452864+00:00", "trade", 5.6401, 9000.0]
["2026-09-24T17:00:07.340920+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:07.656022+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:00:09.130192+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:09.152126+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:09.441586+00:00", "trade", 5.6521, 8.0]
["2026-09-24T17:00:09.557123+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:09.557188+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:09.768013+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:10.076369+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.076911+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.102176+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.114280+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.157798+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.237689+00:00", "trade", 5.6521, 34.0]
["2026-09-24T17:00:10.370024+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.370986+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.371933+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.372529+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.373106+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.428037+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.461010+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:10.461997+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.543136+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:10.805558+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:11.251712+00:00", "trade", 5.645, 3000.0]
["2026-09-24T17:00:12.046254+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.620070+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.680298+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.696311+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.704671+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.709227+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.816723+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:12.872040+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.171914+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.303091+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.303216+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.591086+00:00", "trade", 5.64, 20.0]
["2026-09-24T17:00:13.591638+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.757948+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T17:00:13.758610+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.829835+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.832712+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.895997+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:00:13.896599+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:13.897684+00:00", "trade", 5.645, 354.0]
["2026-09-24T17:00:14.061226+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.074126+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.074146+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.074708+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.075189+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.174867+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.354323+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.354765+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.540311+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.542567+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.543424+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:14.714838+00:00", "trade", 5.6525, 100.0]
["2026-09-24T17:00:14.846145+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:15.009590+00:00", "trade", 5.64, 70.0]
["2026-09-24T17:00:15.012778+00:00", "trade", 5.64, 50.0]
["2026-09-24T17:00:15.013175+00:00", "trade", 5.645, 64.0]
["2026-09-24T17:00:16.102067+00:00", "trade", 5.651, 100.0]
["2026-09-24T17:00:16.364333+00:00", "trade", 5.6401, 8000.0]
["2026-09-24T17:00:16.742298+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:16.742559+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:16.743180+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.020626+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.064640+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.065122+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.075045+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.244143+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.323727+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.498503+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.515093+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:17.689251+00:00", "trade", 5.64, 50.0]
["2026-09-24T17:00:17.690325+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:18.758353+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:18.903398+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:19.097651+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:19.097699+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:19.149889+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:19.156605+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:20.121267+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:20.930899+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:20.930944+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:20.964895+00:00", "trade", 5.645, 20.0]
["2026-09-24T17:00:20.965913+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:20.978377+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.039338+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.040350+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.504204+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.504205+00:00", "trade", 5.64, 400.0]
["2026-09-24T17:00:21.505126+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.505703+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.506485+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.506911+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.634314+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.634805+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:21.635246+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.808390+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.808440+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.809337+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.809352+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.809783+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.857331+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:23.858328+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:24.947361+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:24.947837+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:24.948243+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.163409+00:00", "trade", 5.6504, 5.0]
["2026-09-24T17:00:25.342126+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.342933+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.343013+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.797705+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.798312+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.798557+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.798923+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.803043+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:25.803524+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:27.571152+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:27.571939+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:27.572174+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:27.737269+00:00", "trade", 5.6517, 11.0]
["2026-09-24T17:00:28.099390+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.100036+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.100367+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.100532+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.101750+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.103058+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.105304+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.118996+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:28.668214+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:29.357337+00:00", "trade", 5.6454, 2.0]
["2026-09-24T17:00:29.770723+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:29.796369+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:29.796821+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.002521+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.401901+00:00", "trade", 5.64, 400.0]
["2026-09-24T17:00:30.401901+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.402006+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.402838+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.413674+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:30.803146+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:31.164887+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:31.466892+00:00", "trade", 5.6486, 2.0]
["2026-09-24T17:00:31.556951+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:31.557748+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:31.597355+00:00", "trade", 5.6517, 30.0]
["2026-09-24T17:00:31.605306+00:00", "trade", 5.6517, 14.0]
["2026-09-24T17:00:31.608015+00:00", "trade", 5.6517, 9.0]
["2026-09-24T17:00:31.611070+00:00", "trade", 5.6517, 5.0]
["2026-09-24T17:00:33.313294+00:00", "trade", 5.6454, 2.0]
["2026-09-24T17:00:34.526159+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:35.165321+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:35.165406+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:35.165807+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:35.583936+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:00:37.244150+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:37.244841+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:37.274865+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:37.275274+00:00", "trade", 5.645, 1250.0]
["2026-09-24T17:00:37.275782+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:37.322300+00:00", "trade", 5.6504, 500.0]
["2026-09-24T17:00:37.717994+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.057797+00:00", "trade", 5.6516, 100.0]
["2026-09-24T17:00:39.191538+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.191577+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.191577+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.191838+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.192397+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.192404+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.192434+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.192668+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:39.194257+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.327474+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.327534+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.328116+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.328181+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.328192+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:00:39.328195+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:00:39.328296+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.328640+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:39.328842+00:00", "trade", 5.645, 1600.0]
["2026-09-24T17:00:39.328844+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:00:39.329198+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.333545+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:39.333926+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:39.333975+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.334265+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.334606+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.334651+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.334657+00:00", "trade", 5.645, 1900.0]
["2026-09-24T17:00:39.450457+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.450507+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.652809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.770378+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:39.899626+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.086010+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.201891+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.201949+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:00:40.202030+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:00:40.202057+00:00", "trade", 5.65, 42.0]
["2026-09-24T17:00:40.202114+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:00:40.202141+00:00", "trade", 5.65, 36.0]
["2026-09-24T17:00:40.202171+00:00", "trade", 5.65, 63.0]
["2026-09-24T17:00:40.202226+00:00", "trade", 5.65, 36.0]
["2026-09-24T17:00:40.202253+00:00", "trade", 5.65, 8.0]
["2026-09-24T17:00:40.202307+00:00", "trade", 5.65, 6.0]
["2026-09-24T17:00:40.202364+00:00", "trade", 5.65, 94.0]
["2026-09-24T17:00:40.202412+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:40.202607+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.202657+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.203882+00:00", "trade", 5.65, 6.0]
["2026-09-24T17:00:40.203955+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:00:40.203991+00:00", "trade", 5.65, 94.0]
["2026-09-24T17:00:40.204219+00:00", "trade", 5.65, 6.0]
["2026-09-24T17:00:40.257257+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.257443+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.257488+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.258049+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:40.681561+00:00", "trade", 5.6484, 6.0]
["2026-09-24T17:00:40.681918+00:00", "trade", 5.6484, 1.0]
["2026-09-24T17:00:41.012731+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.012781+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.013382+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.013924+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.013974+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.021582+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.069877+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.072897+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:00:41.076538+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:41.076608+00:00", "trade", 5.65, 50.0]
["2026-09-24T17:00:41.413356+00:00", "trade", 5.6495, 1000.0]
["2026-09-24T17:00:41.442537+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:41.476013+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:42.259233+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.259272+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:00:42.259279+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.342472+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.342532+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.343133+00:00", "trade", 5.65, 726.0]
["2026-09-24T17:00:42.343136+00:00", "trade", 5.65, 700.0]
["2026-09-24T17:00:42.343136+00:00", "trade", 5.65, 874.0]
["2026-09-24T17:00:42.343198+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.343203+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.343223+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:42.363657+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:42.363916+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:42.364150+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:42.364427+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:00:43.158404+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:43.158730+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:44.836642+00:00", "trade", 5.65, 7900.0]
["2026-09-24T17:00:44.862101+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:00:44.862170+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:00:44.862236+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:44.862444+00:00", "trade", 5.65, 9.0]
["2026-09-24T17:00:44.862537+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:00:44.862601+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:44.862759+00:00", "trade", 5.65, 13.0]
["2026-09-24T17:00:44.863027+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:00:44.863496+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:00:44.864924+00:00", "trade", 5.65, 7.0]
["2026-09-24T17:00:44.865000+00:00", "trade", 5.65, 7.0]
["2026-09-24T17:00:44.865039+00:00", "trade", 5.65, 93.0]
["2026-09-24T17:00:44.876830+00:00", "trade", 5.65, 267.0]
["2026-09-24T17:00:44.878348+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:44.881259+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:00:44.884393+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:44.884453+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:44.896620+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:45.539746+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:00:45.863912+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:45.864357+00:00", "trade", 5.65, 700.0]
["2026-09-24T17:00:45.864802+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:45.864925+00:00", "trade", 5.65, 264.0]
["2026-09-24T17:00:45.878111+00:00", "trade", 5.65, 433.0]
["2026-09-24T17:00:45.880965+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:45.881305+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:00:46.549688+00:00", "trade", 5.65, 8000.0]
["2026-09-24T17:00:46.700546+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:46.700602+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:46.872714+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:46.873195+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:00:46.873383+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:46.873388+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:46.873505+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:00:46.873505+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:00:46.873544+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:00:46.873544+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:00:47.928949+00:00", "trade", 5.6488, 50.0]
["2026-09-24T17:00:47.929753+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:47.955147+00:00", "trade", 5.65, 6.0]
["2026-09-24T17:00:47.956154+00:00", "trade", 5.65, 2.0]
["2026-09-24T17:00:47.956894+00:00", "trade", 5.65, 90.0]
["2026-09-24T17:00:47.956936+00:00", "trade", 5.65, 2.0]
["2026-09-24T17:00:48.231115+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.231180+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.231225+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.231235+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.239064+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.251248+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.251298+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.251313+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.251358+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.296461+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.696924+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.696974+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.697630+00:00", "trade", 5.65, 7.0]
["2026-09-24T17:00:48.698222+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.703720+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.704437+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:48.704642+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.034425+00:00", "trade", 5.646, 2.0]
["2026-09-24T17:00:49.592015+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.711900+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.711950+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.712111+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.713053+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.713173+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.764906+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.764986+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:49.765473+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:51.115371+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:51.117535+00:00", "trade", 5.6512, 100.0]
["2026-09-24T17:00:53.259656+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:53.260007+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:53.260022+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:00:55.082265+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:55.082320+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:56.446167+00:00", "trade", 5.65, 50.0]
["2026-09-24T17:00:56.947285+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:56.947345+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:56.947395+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:57.579099+00:00", "trade", 5.6453, 12.0]
["2026-09-24T17:00:57.756631+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:57.757308+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.044802+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.146600+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.146665+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.159506+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.366975+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.470778+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:00:58.480510+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.480528+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:00:58.480580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.765749+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:58.766175+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.053584+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.053641+00:00", "trade", 5.65, 50.0]
["2026-09-24T17:00:59.054085+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.202473+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.225107+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.767439+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:00:59.898722+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:01:00.002548+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:00.052888+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:00.726692+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:01.029237+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:01.420764+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:01.558161+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:01.747412+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:02.206382+00:00", "trade", 5.65, 23.0]
["2026-09-24T17:01:02.700912+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:02.701262+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:02.797020+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:02.798389+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:02.828636+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.261216+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.261251+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.261496+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.261510+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:01:03.262218+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.262699+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.561460+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.606624+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:01:03.606627+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:03.606688+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.607094+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.607630+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.611640+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:03.633192+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:03.700130+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:04.074171+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:06.267096+00:00", "trade", 5.645, 4.0]
["2026-09-24T17:01:06.311251+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:06.959807+00:00", "trade", 5.65, 5.0]
["2026-09-24T17:01:07.120779+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.153226+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.153286+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.153882+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.242603+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.390160+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.852009+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:07.852190+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.019002+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.106029+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.106029+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.292751+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:01:08.519508+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.734315+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758818+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758833+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758838+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.758852+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:01:08.758855+00:00", "trade", 5.65, 20.0]
["2026-09-24T17:01:08.758859+00:00", "trade", 5.65, 184.0]
["2026-09-24T17:01:08.758865+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758865+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:08.758865+00:00", "trade", 5.65, 9.0]
["2026-09-24T17:01:08.758871+00:00", "trade", 5.65, 15.0]
["2026-09-24T17:01:08.758871+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758874+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758874+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758874+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758876+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758894+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758906+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758906+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.758913+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.759224+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.759447+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:01:08.759525+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.759562+00:00", "trade", 5.65, 2.0]
["2026-09-24T17:01:08.760291+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.760362+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.764777+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.769052+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.770721+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:08.778174+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.793461+00:00", "trade", 5.65, 125.0]
["2026-09-24T17:01:08.794348+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.794518+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.794851+00:00", "trade", 5.65, 75.0]
["2026-09-24T17:01:08.794959+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:08.805880+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:09.036858+00:00", "trade", 5.645, 12.0]
["2026-09-24T17:01:09.056677+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:09.168458+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:09.168894+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:09.278252+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:09.548884+00:00", "trade", 5.645, 6.0]
["2026-09-24T17:01:10.456715+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:01:10.470357+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:10.511644+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:10.795026+00:00", "trade", 5.6459, 2.0]
["2026-09-24T17:01:12.521069+00:00", "trade", 5.6496, 4898.0]
["2026-09-24T17:01:12.568309+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:12.568829+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:12.568901+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:12.569142+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:12.569307+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:12.569873+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:12.696796+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:12.975346+00:00", "trade", 5.645, 9000.0]
["2026-09-24T17:01:13.098032+00:00", "trade", 5.645, 27.0]
["2026-09-24T17:01:13.260204+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.260254+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.260645+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.260715+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.260730+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.453494+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.862763+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:13.862813+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:14.377316+00:00", "trade", 5.6509, 100.0]
["2026-09-24T17:01:15.208528+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:01:15.208532+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:15.209179+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:15.558125+00:00", "trade", 5.6509, 100.0]
["2026-09-24T17:01:15.572791+00:00", "trade", 5.6477, 4.0]
["2026-09-24T17:01:15.573161+00:00", "trade", 5.6477, 1.0]
["2026-09-24T17:01:16.242266+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.242275+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.242293+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.242521+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:01:16.242804+00:00", "trade", 5.645, 300.0]
["2026-09-24T17:01:16.242810+00:00", "trade", 5.645, 300.0]
["2026-09-24T17:01:16.242840+00:00", "trade", 5.645, 300.0]
["2026-09-24T17:01:16.243075+00:00", "trade", 5.645, 400.0]
["2026-09-24T17:01:16.298118+00:00", "trade", 5.6509, 100.0]
["2026-09-24T17:01:16.355934+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:16.356134+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:16.356585+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:16.488041+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:01:16.742720+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.742726+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.742750+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:16.743265+00:00", "trade", 5.645, 500.0]
["2026-09-24T17:01:16.743277+00:00", "trade", 5.645, 400.0]
["2026-09-24T17:01:16.743307+00:00", "trade", 5.645, 400.0]
["2026-09-24T17:01:16.743757+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:16.744198+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:17.681706+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:01:17.930491+00:00", "trade", 5.645, 9000.0]
["2026-09-24T17:01:18.500946+00:00", "trade", 5.645, 25.0]
["2026-09-24T17:01:18.594832+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:01:18.595864+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:01:18.595918+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.595951+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:18.595969+00:00", "trade", 5.65, 209.0]
["2026-09-24T17:01:18.595976+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:18.595978+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:01:18.596020+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.596165+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:01:18.596435+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.596459+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:18.596525+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:18.596706+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:18.596874+00:00", "trade", 5.65, 700.0]
["2026-09-24T17:01:18.596910+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:01:18.596961+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.596963+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:18.596963+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:18.597229+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:18.597480+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:18.598131+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.598312+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:18.601478+00:00", "trade", 5.65, 209.0]
["2026-09-24T17:01:18.602041+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:01:19.884573+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:01:19.908128+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:19.908476+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:19.909107+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:19.909728+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:19.909761+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.909800+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.909836+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.909851+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:19.910004+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.910389+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.910570+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:19.910678+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:19.910952+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:19.911550+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:20.000234+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:21.439018+00:00", "trade", 5.645, 8000.0]
["2026-09-24T17:01:21.460901+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:21.461573+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:21.498045+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:21.754683+00:00", "trade", 5.65, 225.0]
["2026-09-24T17:01:21.754683+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:21.754686+00:00", "trade", 5.65, 1175.0]
["2026-09-24T17:01:21.754711+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:22.259913+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:22.260590+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:22.260595+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:23.007724+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:23.007814+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:01:23.124257+00:00", "trade", 5.645, 209.0]
["2026-09-24T17:01:23.453219+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:26.484200+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:26.984280+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:26.984842+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:26.984854+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:01:27.353904+00:00", "trade", 5.645, 66.0]
["2026-09-24T17:01:27.867824+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:27.867839+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:27.868004+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:27.868020+00:00", "trade", 5.65, 30.0]
["2026-09-24T17:01:28.094749+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:28.392553+00:00", "trade", 5.645, 9000.0]
["2026-09-24T17:01:28.417883+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:28.418047+00:00", "trade", 5.65, 1325.0]
["2026-09-24T17:01:28.418047+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:28.418051+00:00", "trade", 5.65, 75.0]
["2026-09-24T17:01:29.325178+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.620956+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872616+00:00", "trade", 5.65, 20.0]
["2026-09-24T17:01:29.872622+00:00", "trade", 5.65, 5.0]
["2026-09-24T17:01:29.872628+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872634+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:29.872655+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872658+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872676+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.872706+00:00", "trade", 5.65, 711.0]
["2026-09-24T17:01:29.872712+00:00", "trade", 5.65, 1100.0]
["2026-09-24T17:01:29.872712+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.872716+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872722+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:29.872722+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:01:29.872722+00:00", "trade", 5.65, 500.0]
["2026-09-24T17:01:29.872725+00:00", "trade", 5.65, 1500.0]
["2026-09-24T17:01:29.872725+00:00", "trade", 5.65, 2000.0]
["2026-09-24T17:01:29.872742+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.872751+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:29.872751+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.872762+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:01:29.872842+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872847+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872852+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872857+00:00", "trade", 5.65, 2.0]
["2026-09-24T17:01:29.872857+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:01:29.872902+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872917+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872917+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.872942+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.872947+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.872947+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.872952+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.872983+00:00", "trade", 5.65, 198.0]
["2026-09-24T17:01:29.872990+00:00", "trade", 5.65, 46.0]
["2026-09-24T17:01:29.873007+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873077+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873082+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873107+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:01:29.873107+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873157+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:29.873157+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873162+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873188+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873188+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873193+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873278+00:00", "trade", 5.65, 400.0]
["2026-09-24T17:01:29.873303+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873363+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.873864+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.874671+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.875160+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:01:29.875160+00:00", "trade", 5.655, 1800.0]
["2026-09-24T17:01:29.875599+00:00", "trade", 5.655, 2500.0]
["2026-09-24T17:01:29.876240+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:01:29.876399+00:00", "trade", 5.655, 2200.0]
["2026-09-24T17:01:29.876399+00:00", "trade", 5.655, 300.0]
["2026-09-24T17:01:29.876520+00:00", "trade", 5.655, 800.0]
["2026-09-24T17:01:29.878300+00:00", "trade", 5.6473, 1.0]
["2026-09-24T17:01:29.878776+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879072+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879097+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:29.879097+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:01:29.879100+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:29.879100+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:01:29.879102+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879212+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879383+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879388+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879406+00:00", "trade", 5.655, 54.0]
["2026-09-24T17:01:29.879418+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:01:29.879581+00:00", "trade", 5.655, 902.0]
["2026-09-24T17:01:29.879581+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:29.879723+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879949+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.879981+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:01:29.880069+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.880410+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.880555+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.880580+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.883718+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.884234+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.889632+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.894348+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.894352+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:01:29.894418+00:00", "trade", 5.66, 2300.0]
["2026-09-24T17:01:29.895431+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.910115+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.912065+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:29.912240+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.002576+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.012820+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.017957+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.095657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.095657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.097406+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.098980+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.172164+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.172204+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.174622+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:30.174631+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:30.174652+00:00", "trade", 5.655, 400.0]
["2026-09-24T17:01:30.175472+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.175547+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.355864+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:30.356113+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:30.363363+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:30.477055+00:00", "trade", 5.6503, 10.0]
["2026-09-24T17:01:30.483794+00:00", "trade", 5.6503, 56.0]
["2026-09-24T17:01:30.579965+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.640264+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.679011+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.679848+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:30.786359+00:00", "trade", 5.655, 5.0]
["2026-09-24T17:01:31.211739+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.260330+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.260335+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.260351+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:01:31.260475+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.260956+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.260996+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.261015+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:31.261437+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.362869+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.366994+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.489310+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.560509+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.560510+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:31.560543+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:01:31.560880+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561028+00:00", "trade", 5.65, 300.0]
["2026-09-24T17:01:31.561056+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561136+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561136+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561482+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561497+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561612+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:31.561758+00:00", "trade", 5.655, 1250.0]
["2026-09-24T17:01:32.672507+00:00", "trade", 5.6571, 4898.0]
["2026-09-24T17:01:32.759149+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:32.759158+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:32.760595+00:00", "trade", 5.655, 3.0]
["2026-09-24T17:01:32.776924+00:00", "trade", 5.655, 6.0]
["2026-09-24T17:01:32.777904+00:00", "trade", 5.655, 3.0]
["2026-09-24T17:01:34.764007+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:01:34.764022+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:01:34.765618+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:01:34.774222+00:00", "trade", 5.655, 7.0]
["2026-09-24T17:01:35.006563+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:35.007019+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:35.022341+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:36.650921+00:00", "trade", 5.66, 6.0]
["2026-09-24T17:01:36.651108+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:36.651116+00:00", "trade", 5.66, 2.0]
["2026-09-24T17:01:36.651469+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:36.651469+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:36.651549+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:36.651805+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:01:36.678794+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:37.637070+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:37.637186+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:37.637246+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:37.638108+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:37.648673+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:38.027901+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:38.322151+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:38.322612+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:38.547543+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:38.857835+00:00", "trade", 5.6543, 8.0]
["2026-09-24T17:01:39.485355+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:39.867495+00:00", "trade", 5.6502, 100.0]
["2026-09-24T17:01:40.221112+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:40.536594+00:00", "trade", 5.6496, 6.0]
["2026-09-24T17:01:40.560750+00:00", "trade", 5.655, 8000.0]
["2026-09-24T17:01:40.611235+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:40.741865+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:01:40.827024+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:40.874322+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:40.928556+00:00", "trade", 5.66, 5.0]
["2026-09-24T17:01:40.929137+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:40.929618+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.079666+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.080152+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.229477+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.229933+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.229951+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:01:41.230074+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.230821+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.230876+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.231647+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.232775+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.246999+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.250157+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.261295+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:01:41.267012+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.267047+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.496553+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:41.823271+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.101313+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.114414+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.114464+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.147706+00:00", "trade", 5.6587, 15.0]
["2026-09-24T17:01:42.148067+00:00", "trade", 5.6587, 1.0]
["2026-09-24T17:01:42.148791+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.277156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.277177+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490324+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490327+00:00", "trade", 5.66, 3390.0]
["2026-09-24T17:01:42.490484+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490780+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490795+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490938+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:01:42.490940+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:01:42.490943+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:01:42.490943+00:00", "trade", 5.66, 1000.0]
["2026-09-24T17:01:42.490986+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.490990+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.490995+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.490995+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.490995+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491021+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491026+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491026+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491046+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491061+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491126+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491157+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:01:42.491216+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491321+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491361+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491432+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:01:42.491432+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.491436+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:01:42.492579+00:00", "trade", 5.66, 6.0]
["2026-09-24T17:01:42.492624+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492629+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492654+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492654+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492664+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492689+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.492780+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.495040+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.495506+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.501927+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.502358+00:00", "trade", 5.66, 3.0]
["2026-09-24T17:01:42.503751+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.560607+00:00", "trade", 5.655, 8000.0]
["2026-09-24T17:01:42.592151+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592272+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592327+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:01:42.592393+00:00", "trade", 5.665, 248.0]
["2026-09-24T17:01:42.592399+00:00", "trade", 5.665, 1891.0]
["2026-09-24T17:01:42.592438+00:00", "trade", 5.665, 1890.0]
["2026-09-24T17:01:42.592444+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:01:42.592450+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:01:42.592462+00:00", "trade", 5.665, 269.0]
["2026-09-24T17:01:42.592492+00:00", "trade", 5.665, 1890.0]
["2026-09-24T17:01:42.592507+00:00", "trade", 5.665, 1890.0]
["2026-09-24T17:01:42.592516+00:00", "trade", 5.665, 200.0]
["2026-09-24T17:01:42.592540+00:00", "trade", 5.665, 1891.0]
["2026-09-24T17:01:42.592570+00:00", "trade", 5.665, 2509.0]
["2026-09-24T17:01:42.592632+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592636+00:00", "trade", 5.665, 3700.0]
["2026-09-24T17:01:42.592748+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592763+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592798+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592828+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592828+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592878+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.592889+00:00", "trade", 5.665, 3700.0]
["2026-09-24T17:01:42.593379+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.594399+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:01:42.594699+00:00", "trade", 5.665, 1890.0]
["2026-09-24T17:01:42.595359+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.595610+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.595615+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.595655+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.595683+00:00", "trade", 5.66, 350.0]
["2026-09-24T17:01:42.595685+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.596266+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.596306+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.596321+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.596762+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.632454+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:01:42.699857+00:00", "trade", 5.665, 3150.0]
["2026-09-24T17:01:42.700835+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.745421+00:00", "trade", 5.665, 1890.0]
["2026-09-24T17:01:42.746769+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.758768+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.759214+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.761203+00:00", "trade", 5.665, 15982.0]
["2026-09-24T17:01:42.874224+00:00", "trade", 5.66, 300.0]
["2026-09-24T17:01:42.874243+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.874268+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.874268+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.874335+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:01:42.875250+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:42.948119+00:00", "trade", 5.6531, 4.0]
["2026-09-24T17:01:42.955685+00:00", "trade", 5.6531, 1.0]
["2026-09-24T17:01:42.986349+00:00", "trade", 5.6699, 18.0]
["2026-09-24T17:01:43.033046+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:43.304683+00:00", "trade", 5.66, 3000.0]
["2026-09-24T17:01:43.429981+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:43.947683+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:44.149885+00:00", "trade", 5.665, 9000.0]
["2026-09-24T17:01:44.468267+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:44.468388+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:44.533062+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:44.533959+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:44.929824+00:00", "trade", 5.665, 8000.0]
["2026-09-24T17:01:45.043991+00:00", "trade", 5.665, 9000.0]
["2026-09-24T17:01:45.044580+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.077884+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.078340+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.312432+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.313059+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.383501+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:45.383947+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.521486+00:00", "trade", 5.66, 9000.0]
["2026-09-24T17:01:46.521556+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.522954+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.681291+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.681291+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.796119+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:46.796731+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.023260+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.105766+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.106774+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.132024+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.231606+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.232548+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.366738+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.402701+00:00", "trade", 5.665, 8000.0]
["2026-09-24T17:01:47.408687+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:47.445455+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.073966+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.074026+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.567000+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.601056+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.601833+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.602018+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.731076+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.731146+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:48.877553+00:00", "trade", 5.6526, 100.0]
["2026-09-24T17:01:49.111882+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:49.625921+00:00", "trade", 5.6612, 8000.0]
["2026-09-24T17:01:50.261920+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:50.262892+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:50.449677+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:51.557178+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:51.906490+00:00", "trade", 5.665, 8000.0]
["2026-09-24T17:01:54.323310+00:00", "trade", 5.665, 8000.0]
["2026-09-24T17:01:54.630770+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:55.057875+00:00", "trade", 5.6565, 1.0]
["2026-09-24T17:01:56.078131+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:56.412096+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:56.567556+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:56.568724+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:56.698178+00:00", "trade", 5.6601, 3000.0]
["2026-09-24T17:01:57.409134+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:57.793981+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:57.897445+00:00", "trade", 5.653, 100.0]
["2026-09-24T17:01:58.115105+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:58.116067+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:58.281702+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:58.281702+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:58.900129+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:58.901021+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:01:59.904892+00:00", "trade", 5.66, 1000.0]
["2026-09-24T17:02:00.002603+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:00.002689+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:00.003851+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:00.010603+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:00.435881+00:00", "trade", 5.665, 990.0]
["2026-09-24T17:02:00.935520+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:00.937910+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:01.037377+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:01.506267+00:00", "trade", 5.665, 2400.0]
["2026-09-24T17:02:01.506910+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:01.786009+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:01.786600+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:02.614226+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:02.614266+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:02.617746+00:00", "trade", 5.6566, 4.0]
["2026-09-24T17:02:02.627213+00:00", "trade", 5.6566, 4.0]
["2026-09-24T17:02:03.034130+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:03.044405+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:03.897641+00:00", "trade", 5.66, 30.0]
["2026-09-24T17:02:03.901941+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:03.910602+00:00", "trade", 5.66, 20.0]
["2026-09-24T17:02:03.912211+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:03.921587+00:00", "trade", 5.66, 40.0]
["2026-09-24T17:02:04.058271+00:00", "trade", 5.66, 95.0]
["2026-09-24T17:02:04.058332+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:04.058395+00:00", "trade", 5.66, 500.0]
["2026-09-24T17:02:04.058455+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:04.087630+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:02:04.087636+00:00", "trade", 5.6613, 1160.0]
["2026-09-24T17:02:04.171989+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:04.220850+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:04.244255+00:00", "trade", 5.66, 5.0]
["2026-09-24T17:02:04.244312+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:02:04.244913+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:04.244986+00:00", "trade", 5.66, 7.0]
["2026-09-24T17:02:04.245001+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:02:04.327530+00:00", "trade", 5.66, 27.0]
["2026-09-24T17:02:04.327530+00:00", "trade", 5.66, 50.0]
["2026-09-24T17:02:04.327535+00:00", "trade", 5.66, 800.0]
["2026-09-24T17:02:04.327535+00:00", "trade", 5.66, 160.0]
["2026-09-24T17:02:04.327540+00:00", "trade", 5.66, 1100.0]
["2026-09-24T17:02:04.327540+00:00", "trade", 5.66, 195.0]
["2026-09-24T17:02:04.327544+00:00", "trade", 5.66, 300.0]
["2026-09-24T17:02:04.327544+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:04.327544+00:00", "trade", 5.66, 60.0]
["2026-09-24T17:02:04.327548+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:04.327548+00:00", "trade", 5.66, 26.0]
["2026-09-24T17:02:04.327551+00:00", "trade", 5.66, 5.0]
["2026-09-24T17:02:04.327566+00:00", "trade", 5.66, 22.0]
["2026-09-24T17:02:04.327566+00:00", "trade", 5.66, 150.0]
["2026-09-24T17:02:04.327566+00:00", "trade", 5.66, 1221.0]
["2026-09-24T17:02:04.327614+00:00", "trade", 5.66, 12.0]
["2026-09-24T17:02:04.327630+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327635+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:04.327660+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327689+00:00", "trade", 5.66, 179.0]
["2026-09-24T17:02:04.327689+00:00", "trade", 5.66, 10.0]
["2026-09-24T17:02:04.327700+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327730+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327755+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327785+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327805+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327860+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327915+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327946+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.327961+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.328042+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.328042+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.328044+00:00", "trade", 5.66, 206.0]
["2026-09-24T17:02:04.328044+00:00", "trade", 5.66, 3300.0]
["2026-09-24T17:02:04.328048+00:00", "trade", 5.66, 1100.0]
["2026-09-24T17:02:04.328050+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:02:04.328050+00:00", "trade", 5.66, 250.0]
["2026-09-24T17:02:04.328350+00:00", "trade", 5.66, 1300.0]
["2026-09-24T17:02:04.328632+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.328667+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:04.328692+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.329875+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.330079+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:04.330978+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.331960+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.332657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.335599+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.335928+00:00", "trade", 5.66, 2300.0]
["2026-09-24T17:02:04.337563+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.346515+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.347477+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.355544+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.355626+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.357033+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.357033+00:00", "trade", 5.65, 150.0]
["2026-09-24T17:02:04.357039+00:00", "trade", 5.65, 12.0]
["2026-09-24T17:02:04.359205+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.361004+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.361952+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.362003+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.363685+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.365139+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.371232+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:02:04.372787+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.372842+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.373935+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.374918+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.374962+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.375358+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.376886+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:04.378686+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.378852+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.379062+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.379458+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.379633+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.386951+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:04.405571+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:04.523586+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.523606+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.523631+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.523646+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.539649+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.545281+00:00", "trade", 5.655, 167.0]
["2026-09-24T17:02:04.552405+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.552956+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.557286+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.583367+00:00", "trade", 5.655, 15900.0]
["2026-09-24T17:02:04.614598+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.614830+00:00", "trade", 5.65, 106.0]
["2026-09-24T17:02:04.615680+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.615745+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.616548+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.627930+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.643381+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.645637+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.649481+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.651004+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:02:04.651004+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:02:04.651751+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.652393+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.653190+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.653460+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.660001+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.661950+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.715107+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.715543+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:04.715657+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:02:04.979351+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.001339+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.008070+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.047859+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.085739+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.100695+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.101467+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.109457+00:00", "trade", 5.655, 700.0]
["2026-09-24T17:02:05.110017+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:05.125461+00:00", "trade", 5.655, 700.0]
["2026-09-24T17:02:05.412097+00:00", "trade", 5.655, 250.0]
["2026-09-24T17:02:06.953977+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.954006+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:02:06.954173+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.954292+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:02:06.954558+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.954563+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.954599+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.954794+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.961485+00:00", "trade", 5.65, 70.0]
["2026-09-24T17:02:06.961535+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.973313+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.973316+00:00", "trade", 5.65, 900.0]
["2026-09-24T17:02:06.973438+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.982179+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:06.993682+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.006918+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.007194+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.008592+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.012536+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.015163+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.058095+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.058125+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.159692+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:07.175003+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:08.658689+00:00", "trade", 5.6527, 1.0]
["2026-09-24T17:02:08.664691+00:00", "trade", 5.6527, 16.0]
["2026-09-24T17:02:08.667638+00:00", "trade", 5.6527, 56.0]
["2026-09-24T17:02:09.450961+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:09.451003+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:02:09.451022+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:09.451042+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:10.225085+00:00", "trade", 5.6526, 2.0]
["2026-09-24T17:02:10.953058+00:00", "trade", 5.655, 18300.0]
["2026-09-24T17:02:10.953088+00:00", "trade", 5.655, 15900.0]
["2026-09-24T17:02:11.250205+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:11.250455+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:11.250811+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:11.947379+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:12.038356+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:12.038521+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:12.040762+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:02:12.041939+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:12.122190+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.240974+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.245394+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.245735+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.311607+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.315361+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.703615+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:13.762235+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:15.362759+00:00", "trade", 5.655, 1900.0]
["2026-09-24T17:02:16.253825+00:00", "trade", 5.6536, 5.0]
["2026-09-24T17:02:16.324484+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.332914+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.365988+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.366855+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.389304+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.390326+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.390787+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:16.391263+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.605173+00:00", "trade", 5.6574, 5.0]
["2026-09-24T17:02:17.612345+00:00", "trade", 5.6574, 3.0]
["2026-09-24T17:02:17.615794+00:00", "trade", 5.6574, 2.0]
["2026-09-24T17:02:17.618287+00:00", "trade", 5.6574, 1.0]
["2026-09-24T17:02:17.620921+00:00", "trade", 5.6574, 1.0]
["2026-09-24T17:02:17.623180+00:00", "trade", 5.6574, 8.0]
["2026-09-24T17:02:17.832229+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:02:17.834213+00:00", "trade", 5.66, 1899.0]
["2026-09-24T17:02:17.834213+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834258+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834292+00:00", "trade", 5.66, 101.0]
["2026-09-24T17:02:17.834294+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834296+00:00", "trade", 5.66, 295.0]
["2026-09-24T17:02:17.834296+00:00", "trade", 5.66, 4.0]
["2026-09-24T17:02:17.834349+00:00", "trade", 5.66, 205.0]
["2026-09-24T17:02:17.834349+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834352+00:00", "trade", 5.66, 800.0]
["2026-09-24T17:02:17.834352+00:00", "trade", 5.66, 1500.0]
["2026-09-24T17:02:17.834414+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834419+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834419+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834449+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834454+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:02:17.834479+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834502+00:00", "trade", 5.66, 93.0]
["2026-09-24T17:02:17.834505+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:02:17.834511+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:02:17.834511+00:00", "trade", 5.66, 300.0]
["2026-09-24T17:02:17.834514+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834523+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:17.834589+00:00", "trade", 5.66, 1000.0]
["2026-09-24T17:02:17.834589+00:00", "trade", 5.66, 500.0]
["2026-09-24T17:02:17.834589+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:02:17.834614+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834619+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:17.834634+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834649+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834680+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834690+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834720+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834724+00:00", "trade", 5.66, 345.0]
["2026-09-24T17:02:17.834749+00:00", "trade", 5.66, 155.0]
["2026-09-24T17:02:17.834749+00:00", "trade", 5.66, 3.0]
["2026-09-24T17:02:17.834750+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834752+00:00", "trade", 5.66, 1.0]
["2026-09-24T17:02:17.834755+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.834755+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:02:17.834758+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:02:17.834758+00:00", "trade", 5.66, 400.0]
["2026-09-24T17:02:17.834885+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.834905+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835216+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835236+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835376+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835416+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835456+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835612+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.835692+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.836053+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.836173+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:17.934723+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:18.475499+00:00", "trade", 5.6537, 100.0]
["2026-09-24T17:02:20.817793+00:00", "trade", 5.6534, 100.0]
["2026-09-24T17:02:21.160188+00:00", "trade", 5.6699, 2322.0]
["2026-09-24T17:02:21.358528+00:00", "trade", 5.6588, 2.0]
["2026-09-24T17:02:21.671664+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:23.788794+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:23.788849+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:23.789305+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:23.789419+00:00", "trade", 5.665, 1100.0]
["2026-09-24T17:02:23.793299+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:24.247686+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:24.247751+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:24.248618+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:24.550748+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:26.287923+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:27.498350+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:27.500295+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:02:27.500330+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:27.501372+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:27.503517+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:28.114631+00:00", "trade", 5.6637, 305.0]
["2026-09-24T17:02:29.599166+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:30.002632+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:30.831109+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:30.992809+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:31.317273+00:00", "trade", 5.6534, 100.0]
["2026-09-24T17:02:33.039142+00:00", "trade", 5.665, 5.0]
["2026-09-24T17:02:36.051136+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:37.106122+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:37.170039+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:37.178984+00:00", "trade", 5.665, 1000.0]
["2026-09-24T17:02:37.322813+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:37.322873+00:00", "trade", 5.665, 269.0]
["2026-09-24T17:02:37.322945+00:00", "trade", 5.665, 310.0]
["2026-09-24T17:02:37.323005+00:00", "trade", 5.665, 300.0]
["2026-09-24T17:02:40.818707+00:00", "trade", 5.6534, 100.0]
["2026-09-24T17:02:41.189523+00:00", "trade", 5.668, 1.0]
["2026-09-24T17:02:41.554869+00:00", "trade", 5.6669, 1.0]
["2026-09-24T17:02:41.818624+00:00", "trade", 5.6534, 300.0]
["2026-09-24T17:02:43.703798+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:44.527881+00:00", "trade", 5.6675, 353.0]
["2026-09-24T17:02:45.016789+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:45.017411+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:45.017887+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:45.097116+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:45.109675+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:47.543950+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:48.852927+00:00", "trade", 5.6635, 1.0]
["2026-09-24T17:02:51.818892+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:52.371315+00:00", "trade", 5.6532, 34.0]
["2026-09-24T17:02:53.314508+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:53.314628+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:53.314989+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:53.314989+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:53.355475+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:54.042511+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:54.043182+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:55.938203+00:00", "trade", 5.6574, 4.0]
["2026-09-24T17:02:56.111005+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:56.120613+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:56.135875+00:00", "trade", 5.6532, 42.0]
["2026-09-24T17:02:56.688675+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:56.717363+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.443433+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.456910+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.458859+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.478982+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.526119+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.531457+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.651959+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.854937+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:58.964298+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:59.012041+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:59.527729+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:59.528165+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:59.626704+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:02:59.684056+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:00.002745+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:02.924079+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:02.924079+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:02.928264+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:02.928309+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:02.932615+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.224239+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.258145+00:00", "trade", 5.6531, 5.0]
["2026-09-24T17:03:03.259137+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.259498+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.259939+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.326668+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:03.411477+00:00", "trade", 5.67, 21.0]
["2026-09-24T17:03:03.411480+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:03:03.412487+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:04.522273+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:03:04.601838+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:04.766310+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:04.800957+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:04.837564+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:05.053980+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:05.054576+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:05.055233+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:05.144630+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:05.144899+00:00", "trade", 5.67, 9.0]
["2026-09-24T17:03:05.365083+00:00", "trade", 5.6685, 286.0]
["2026-09-24T17:03:06.158964+00:00", "trade", 5.6699, 3000.0]
["2026-09-24T17:03:06.273838+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:03:06.274470+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:08.919876+00:00", "trade", 5.6601, 142.0]
["2026-09-24T17:03:09.017211+00:00", "trade", 5.6699, 1993.0]
["2026-09-24T17:03:09.067563+00:00", "trade", 5.6699, 1935.0]
["2026-09-24T17:03:12.130153+00:00", "trade", 5.67, 3.0]
["2026-09-24T17:03:12.130153+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:03:12.130156+00:00", "trade", 5.67, 2.0]
["2026-09-24T17:03:12.130156+00:00", "trade", 5.67, 394.0]
["2026-09-24T17:03:12.130243+00:00", "trade", 5.67, 3.0]
["2026-09-24T17:03:12.130246+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:03:12.130246+00:00", "trade", 5.67, 34.0]
["2026-09-24T17:03:12.130267+00:00", "trade", 5.67, 6.0]
["2026-09-24T17:03:12.130270+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:03:12.130529+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:03:12.130532+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:03:12.130731+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130734+00:00", "trade", 5.67, 188.0]
["2026-09-24T17:03:12.130737+00:00", "trade", 5.67, 4000.0]
["2026-09-24T17:03:12.130737+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130744+00:00", "trade", 5.67, 40.0]
["2026-09-24T17:03:12.130744+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:03:12.130749+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:03:12.130749+00:00", "trade", 5.67, 2.0]
["2026-09-24T17:03:12.130752+00:00", "trade", 5.67, 6.0]
["2026-09-24T17:03:12.130806+00:00", "trade", 5.67, 1200.0]
["2026-09-24T17:03:12.130807+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130809+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:03:12.130812+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130847+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130852+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130852+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130857+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130862+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130867+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130872+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130882+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130897+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130922+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130937+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130942+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130957+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:03:12.130967+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.130983+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:03:12.130987+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:03:12.130989+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:03:12.130992+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131023+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131168+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131185+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:03:12.131298+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131298+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131298+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131298+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131303+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131303+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131303+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131303+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131303+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131308+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131308+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131313+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131403+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131463+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131528+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:03:12.131779+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.131859+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.132431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.132601+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.132781+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.133408+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.133463+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.134220+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.136621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.137097+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.137132+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.137142+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.137422+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.137473+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.138786+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.139096+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.159385+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:12.267445+00:00", "trade", 5.6538, 100.0]
["2026-09-24T17:03:12.484685+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:03:12.484697+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:03:12.484827+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:03:15.478020+00:00", "trade", 5.6538, 100.0]
["2026-09-24T17:03:16.051991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.053244+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.310492+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.310963+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.312416+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.314381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.316541+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.424177+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.424634+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.501396+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.501832+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.501902+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.675977+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:16.828866+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:17.024296+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:17.127687+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:17.274647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:19.133369+00:00", "trade", 5.675, 906.0]
["2026-09-24T17:03:19.361555+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:19.362046+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:19.471808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:19.662271+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:19.662707+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:20.089608+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:20.327851+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:22.157441+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:22.158639+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.089009+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.089490+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.090181+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.091705+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.365397+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.522526+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:23.697863+00:00", "trade", 5.6538, 100.0]
["2026-09-24T17:03:25.020887+00:00", "trade", 5.675, 3900.0]
["2026-09-24T17:03:25.072992+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:25.073428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:25.096835+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:03:26.677311+00:00", "trade", 5.6704, 1.0]
["2026-09-24T17:03:27.077798+00:00", "trade", 5.675, 7900.0]
["2026-09-24T17:03:27.096304+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:03:27.713897+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:03:27.979823+00:00", "trade", 5.675, 98.0]
["2026-09-24T17:03:28.490738+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.491856+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.492297+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.493620+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.507023+00:00", "trade", 5.675, 3500.0]
["2026-09-24T17:03:28.507633+00:00", "trade", 5.675, 4500.0]
["2026-09-24T17:03:28.602614+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.655430+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.858298+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:28.858940+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.074718+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.075746+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.266487+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:03:29.524314+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.595479+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:03:29.597545+00:00", "trade", 5.673, 11.0]
["2026-09-24T17:03:29.933909+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.935076+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:29.962638+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:03:30.002687+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:30.130832+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:30.282666+00:00", "trade", 5.6551, 51.0]
["2026-09-24T17:03:30.290048+00:00", "trade", 5.6551, 17.0]
["2026-09-24T17:03:31.212382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:31.213625+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:31.218178+00:00", "trade", 5.675, 9.0]
["2026-09-24T17:03:31.582516+00:00", "trade", 5.675, 500.0]
["2026-09-24T17:03:32.611479+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:03:35.166310+00:00", "trade", 5.672, 1.0]
["2026-09-24T17:03:37.057626+00:00", "trade", 5.6732, 2.0]
["2026-09-24T17:03:37.126336+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:37.177974+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:37.563827+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:37.564529+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:37.565361+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:37.565396+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:39.868509+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:41.068029+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:41.709340+00:00", "trade", 5.6552, 300.0]
["2026-09-24T17:03:42.269099+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:43.529554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:43.574697+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:43.667753+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:43.668230+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:43.725335+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:44.387546+00:00", "trade", 5.6786, 1.0]
["2026-09-24T17:03:46.052772+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:03:46.055082+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:46.056209+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:47.750680+00:00", "trade", 5.6735, 1.0]
["2026-09-24T17:03:47.752588+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:47.753039+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:47.753756+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:47.918874+00:00", "trade", 5.6766, 50.0]
["2026-09-24T17:03:50.092247+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:03:56.278926+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.280008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.280489+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.398290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.398936+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.399909+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.421958+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:03:56.421958+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:03:56.424086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.424813+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.437578+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.465240+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:03:56.862530+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.865662+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:56.927324+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.258407+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.259074+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.419050+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.466350+00:00", "trade", 5.675, 8.0]
["2026-09-24T17:03:57.713060+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.713300+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.713360+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:57.715616+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:58.332299+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:03:58.618050+00:00", "trade", 5.6727, 8000.0]
["2026-09-24T17:03:58.974215+00:00", "trade", 5.675, 1993.0]
["2026-09-24T17:03:59.026476+00:00", "trade", 5.675, 1935.0]
["2026-09-24T17:03:59.620685+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:03:59.746574+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:03:59.984930+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:03:59.985725+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:00.002716+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:00.014784+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:00.337483+00:00", "trade", 5.6555, 100.0]
["2026-09-24T17:04:01.674379+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:04:02.239962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.250457+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.252148+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:04:02.253860+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.315226+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.852254+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.852374+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.859867+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.892630+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.900474+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:02.929493+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.029707+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.089298+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.090241+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.090266+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.090652+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.269184+00:00", "trade", 5.6701, 3000.0]
["2026-09-24T17:04:03.838406+00:00", "trade", 5.67, 8000.0]
["2026-09-24T17:04:03.838737+00:00", "trade", 5.67, 20.0]
["2026-09-24T17:04:03.838838+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.838905+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:04:03.839349+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.839349+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.839459+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.839549+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:03.840026+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:04.036924+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:04.137484+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:04.742935+00:00", "trade", 5.675, 500.0]
["2026-09-24T17:04:04.856419+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:05.112806+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.471038+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.471424+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.472201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.493211+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.647809+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.728014+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:04:05.728632+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.729398+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.729839+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:05.822074+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:06.020897+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:06.021008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:06.071533+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:06.287908+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:06.486341+00:00", "trade", 5.6711, 40.0]
["2026-09-24T17:04:06.610131+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:06.735800+00:00", "trade", 5.6732, 286.0]
["2026-09-24T17:04:06.782282+00:00", "trade", 5.675, 300.0]
["2026-09-24T17:04:08.021261+00:00", "trade", 5.675, 70.0]
["2026-09-24T17:04:08.021622+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:08.161645+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:04:08.161651+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:04:08.161654+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.161813+00:00", "trade", 5.67, 1600.0]
["2026-09-24T17:04:08.161814+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.162628+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:04:08.162646+00:00", "trade", 5.67, 52.0]
["2026-09-24T17:04:08.162671+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.162727+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:04:08.167863+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.169031+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.173121+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.201946+00:00", "trade", 5.675, 72.0]
["2026-09-24T17:04:08.305008+00:00", "trade", 5.67, 210.0]
["2026-09-24T17:04:08.306333+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.315479+00:00", "trade", 5.67, 290.0]
["2026-09-24T17:04:08.316041+00:00", "trade", 5.67, 378.0]
["2026-09-24T17:04:08.316107+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:04:08.446305+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:04:08.711538+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.711603+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.711819+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:04:08.712325+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.712555+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.712756+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.713207+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.715292+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.753042+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.753052+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.754139+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.799217+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.823996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.825008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.842953+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:04:08.843532+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.843968+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.844013+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:08.869985+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.023180+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.023631+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.026955+00:00", "trade", 5.6568, 100.0]
["2026-09-24T17:04:09.069600+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.095978+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.096013+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.096414+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.105405+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.106418+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.106448+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.109099+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.115399+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.117503+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:04:09.118331+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.118346+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.118401+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.119504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.162201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.167358+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.167954+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.173478+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.173919+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.203554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.203950+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.204511+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.227947+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.232638+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.233505+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.233941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.238427+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.239620+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.239645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.250210+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.309105+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.309592+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.310048+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.341939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.528698+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.529174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.536878+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.537339+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.595958+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.596439+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.612843+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.646935+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.646955+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.880591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.880821+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.881072+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.881313+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.882751+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:09.973702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.021396+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.085278+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.140404+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.140500+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.140685+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.140755+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.184039+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.187236+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.318318+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.318385+00:00", "trade", 5.6583, 16.0]
["2026-09-24T17:04:10.326047+00:00", "trade", 5.6583, 1.0]
["2026-09-24T17:04:10.397105+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.398173+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.400058+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.403120+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:10.541239+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.067722+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.369255+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.437061+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.437061+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.437086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.437512+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.541289+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.541760+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.624066+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.809407+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.809859+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.814299+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:11.997666+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.027607+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.123119+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.770235+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.783526+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.784003+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.788097+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:12.996724+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.012356+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.057338+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.155417+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.225263+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.543801+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.544573+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.544613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.883415+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.883891+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:13.907723+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:14.429735+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:14.475725+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:14.509495+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:14.681049+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.332986+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.528481+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.645615+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.658896+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.659658+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.659829+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:15.660305+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:16.460059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:16.462399+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:16.462464+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:16.462961+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:16.464199+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:18.468380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:18.468861+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:18.469487+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:18.578928+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:19.581487+00:00", "trade", 5.6597, 19.0]
["2026-09-24T17:04:19.694689+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:19.898937+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:04:19.898985+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:04:19.902729+00:00", "trade", 5.675, 2080.0]
["2026-09-24T17:04:19.995164+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:19.995721+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:20.053463+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:20.075300+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:20.079455+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:20.168297+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:20.588021+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:21.925374+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:21.925410+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:21.926297+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:22.032580+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:22.348930+00:00", "trade", 5.6732, 2.0]
["2026-09-24T17:04:22.524395+00:00", "trade", 5.6713, 1.0]
["2026-09-24T17:04:23.201908+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:23.587306+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.048044+00:00", "trade", 5.675, 340.0]
["2026-09-24T17:04:24.483389+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.483840+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.483930+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.934217+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.936964+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:24.937926+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:25.149976+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:25.480267+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:25.525956+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:26.318301+00:00", "trade", 5.6566, 50.0]
["2026-09-24T17:04:27.356760+00:00", "trade", 5.675, 113.0]
["2026-09-24T17:04:27.364979+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:28.885048+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:28.885103+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:28.959861+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:28.960823+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:28.963284+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:29.033261+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:29.059185+00:00", "trade", 5.6566, 38.0]
["2026-09-24T17:04:29.067223+00:00", "trade", 5.6566, 15.0]
["2026-09-24T17:04:29.068053+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:29.070137+00:00", "trade", 5.6566, 8.0]
["2026-09-24T17:04:29.073051+00:00", "trade", 5.6566, 3.0]
["2026-09-24T17:04:29.247786+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.002743+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.029968+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.030810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.031246+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.303745+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.304151+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.304182+00:00", "trade", 5.68, 21.0]
["2026-09-24T17:04:30.304188+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:04:30.304188+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:04:30.304191+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:04:30.304194+00:00", "trade", 5.68, 3.0]
["2026-09-24T17:04:30.304316+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.304361+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.304818+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.305229+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.307554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.307589+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.307595+00:00", "trade", 5.68, 6.0]
["2026-09-24T17:04:30.308191+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.321798+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:30.538504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:31.013872+00:00", "trade", 5.6739, 1.0]
["2026-09-24T17:04:31.591213+00:00", "trade", 5.675, 150.0]
["2026-09-24T17:04:31.592247+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:31.909182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:31.909257+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:31.921676+00:00", "trade", 5.6733, 5.0]
["2026-09-24T17:04:32.713671+00:00", "trade", 5.6706, 1518.0]
["2026-09-24T17:04:32.713757+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:32.713868+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:32.713928+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:32.935330+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:32.935981+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:32.955057+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.094449+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.094494+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.094504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.232141+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.237294+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.240727+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.607122+00:00", "trade", 5.675, 70.0]
["2026-09-24T17:04:33.609266+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:33.705749+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:33.959323+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:34.019286+00:00", "trade", 5.675, 1890.0]
["2026-09-24T17:04:34.137612+00:00", "trade", 5.675, 94.0]
["2026-09-24T17:04:34.139936+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:34.214360+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:34.563677+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:34.563747+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:34.927748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:35.608183+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:36.527308+00:00", "trade", 5.6734, 7.0]
["2026-09-24T17:04:36.534928+00:00", "trade", 5.6734, 3.0]
["2026-09-24T17:04:37.072469+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:37.490584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:39.541381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:40.013971+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:40.067990+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:40.067995+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:40.068486+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:40.073864+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:41.229690+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:41.233374+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:41.649044+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.074657+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.784552+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.789318+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.790145+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.827043+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.837478+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.847216+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.862923+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.865149+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.878646+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:42.943350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.430956+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.486077+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.844781+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.851111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.866497+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:43.937932+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.042186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.083727+00:00", "trade", 5.675, 310.0]
["2026-09-24T17:04:44.094215+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.094671+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.206211+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.206652+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.766004+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:44.902574+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:45.033330+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:45.230675+00:00", "trade", 5.6764, 2.0]
["2026-09-24T17:04:45.230775+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:45.231036+00:00", "trade", 5.6764, 1.0]
["2026-09-24T17:04:48.416845+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:48.771133+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:49.118240+00:00", "trade", 5.6734, 2.0]
["2026-09-24T17:04:49.940232+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:49.943214+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:50.044540+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:50.045016+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:50.192437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:50.192953+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:50.692902+00:00", "trade", 5.6785, 15.0]
["2026-09-24T17:04:51.552645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:51.553517+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:51.767918+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:51.814223+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:51.827219+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:51.827971+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:52.132525+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:52.197233+00:00", "trade", 5.6567, 7.0]
["2026-09-24T17:04:52.456978+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:53.468671+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:53.471694+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:53.490471+00:00", "trade", 5.67, 55.0]
["2026-09-24T17:04:53.490563+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:53.677499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:53.835528+00:00", "trade", 5.675, 88.0]
["2026-09-24T17:04:53.837329+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:04:55.619010+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:55.652034+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:59.251663+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:04:59.759327+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.002787+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.253824+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.458692+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.459393+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.567441+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:00.686157+00:00", "trade", 5.6734, 100.0]
["2026-09-24T17:05:01.519878+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.519880+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:05:01.519968+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.520680+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.520692+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:05:01.520931+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.521296+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.571661+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.574017+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.574087+00:00", "trade", 5.675, 6.0]
["2026-09-24T17:05:01.574413+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.578192+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.586827+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:01.702628+00:00", "trade", 5.6567, 9.0]
["2026-09-24T17:05:01.831991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:03.019172+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:03.019784+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:03.020009+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:03.022665+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:03.593645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.283302+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.283652+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.283662+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.283669+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:05:04.314280+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.359588+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.360205+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.459025+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.459210+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.671501+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.893750+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.949598+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:04.949603+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:05.037006+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:05.132888+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:05:05.133351+00:00", "trade", 5.68, 2.0]
["2026-09-24T17:05:05.237022+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.032834+00:00", "trade", 5.6611, 100.0]
["2026-09-24T17:05:06.041167+00:00", "trade", 5.6611, 2.0]
["2026-09-24T17:05:06.106016+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.106096+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.129295+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:05:06.129351+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.129367+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.129409+00:00", "trade", 5.675, 1890.0]
["2026-09-24T17:05:06.130299+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.231585+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.271776+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:06.271836+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.312772+00:00", "trade", 5.675, 82.0]
["2026-09-24T17:05:07.312834+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.312844+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.313153+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:05:07.338715+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.338770+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.521004+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.646247+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.841830+00:00", "trade", 5.6778, 8000.0]
["2026-09-24T17:05:07.841918+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.842675+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:07.993013+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:08.973612+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:09.003754+00:00", "trade", 5.6796, 8000.0]
["2026-09-24T17:05:09.145186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:09.145236+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:09.146133+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:09.151872+00:00", "trade", 5.675, 600.0]
["2026-09-24T17:05:09.158698+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:09.509679+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:05:10.172101+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.175178+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.175228+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.175283+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.175328+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.175388+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.214466+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.214532+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.350881+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:10.350946+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:11.040590+00:00", "trade", 5.6775, 10.0]
["2026-09-24T17:05:11.194494+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:11.194559+00:00", "trade", 5.675, 2.0]
["2026-09-24T17:05:11.214332+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:11.646370+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:11.647047+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:11.649001+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:11.649052+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.131014+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.208949+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.234189+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.351118+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.476897+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.525628+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.629597+00:00", "trade", 5.6776, 10.0]
["2026-09-24T17:05:12.757701+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:12.946926+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.156841+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.156916+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.156971+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.453194+00:00", "trade", 5.672, 1.0]
["2026-09-24T17:05:13.491372+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.519750+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.525248+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:13.526376+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:14.363514+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:14.363559+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:15.016443+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:15.019059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:15.019119+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:15.022818+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.901637+00:00", "trade", 5.679, 140.0]
["2026-09-24T17:05:17.901639+00:00", "trade", 5.679, 400.0]
["2026-09-24T17:05:17.901702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.901712+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.901747+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.902158+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.903191+00:00", "trade", 5.675, 7460.0]
["2026-09-24T17:05:17.903250+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.903461+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.904158+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:17.916814+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:05:18.103527+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.468952+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.498673+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.498735+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:05:18.515573+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.777211+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.780188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.780504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.780569+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.781386+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.789646+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.789879+00:00", "trade", 5.68, 66.0]
["2026-09-24T17:05:18.789948+00:00", "trade", 5.68, 210.0]
["2026-09-24T17:05:18.789948+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:05:18.789951+00:00", "trade", 5.68, 399.0]
["2026-09-24T17:05:18.789979+00:00", "trade", 5.68, 201.0]
["2026-09-24T17:05:18.789981+00:00", "trade", 5.68, 399.0]
["2026-09-24T17:05:18.790137+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.790302+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.790342+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.790543+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.792537+00:00", "trade", 5.68, 1690.0]
["2026-09-24T17:05:18.841524+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.931399+00:00", "trade", 5.675, 6300.0]
["2026-09-24T17:05:18.931463+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.931814+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.931889+00:00", "trade", 5.675, 1700.0]
["2026-09-24T17:05:18.932380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.937491+00:00", "trade", 5.68, 48.0]
["2026-09-24T17:05:18.937549+00:00", "trade", 5.68, 36.0]
["2026-09-24T17:05:18.938590+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.938730+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.938742+00:00", "trade", 5.68, 16.0]
["2026-09-24T17:05:18.938756+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.939192+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:18.984264+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:19.539916+00:00", "trade", 5.675, 3000.0]
["2026-09-24T17:05:19.879093+00:00", "trade", 5.6797, 7900.0]
["2026-09-24T17:05:19.896986+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:05:20.442901+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.442966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.444209+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.444229+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.444615+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.444681+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.674072+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:20.674137+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.772676+00:00", "trade", 5.6618, 100.0]
["2026-09-24T17:05:20.914334+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.916368+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.917521+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:20.995712+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.155440+00:00", "trade", 5.6795, 3000.0]
["2026-09-24T17:05:21.211722+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.211772+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.212639+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.212689+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.538736+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.539923+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:21.677676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.576029+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.731063+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.731219+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.731951+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.739734+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.740100+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:22.760083+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.255677+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.365188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.397746+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.397756+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.398532+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.848967+00:00", "trade", 5.675, 5000.0]
["2026-09-24T17:05:23.849055+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:23.850353+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:24.012174+00:00", "trade", 5.6586, 10.0]
["2026-09-24T17:05:24.071854+00:00", "trade", 5.675, 14.0]
["2026-09-24T17:05:24.071987+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:05:24.317886+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:24.545182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:25.177618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:26.136940+00:00", "trade", 5.6586, 100.0]
["2026-09-24T17:05:26.847298+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:27.035145+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:27.360745+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.020917+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.023573+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.024049+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.024124+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.091179+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.133837+00:00", "trade", 5.675, 1250.0]
["2026-09-24T17:05:28.133921+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.133991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:28.330773+00:00", "trade", 5.675, 20.0]
["2026-09-24T17:05:29.834218+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:29.960771+00:00", "trade", 5.6586, 22.0]
["2026-09-24T17:05:30.002825+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:30.210398+00:00", "trade", 5.675, 1250.0]
["2026-09-24T17:05:30.211745+00:00", "trade", 5.675, 250.0]
["2026-09-24T17:05:30.646024+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:05:30.728240+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:05:30.728678+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:30.728688+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:31.097676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:31.318509+00:00", "trade", 5.6586, 100.0]
["2026-09-24T17:05:32.658983+00:00", "trade", 5.667, 5.0]
["2026-09-24T17:05:32.665791+00:00", "trade", 5.667, 3.0]
["2026-09-24T17:05:32.669183+00:00", "trade", 5.667, 7.0]
["2026-09-24T17:05:32.762877+00:00", "trade", 5.6586, 100.0]
["2026-09-24T17:05:32.767623+00:00", "trade", 5.6586, 24.0]
["2026-09-24T17:05:33.130731+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:33.158126+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:33.158186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:33.158231+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:33.159154+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:33.160321+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:34.456434+00:00", "trade", 5.6751, 121.0]
["2026-09-24T17:05:35.041630+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.088878+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.089043+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.089128+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.089644+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.089685+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:35.089715+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:36.356821+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:36.620118+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:37.231040+00:00", "trade", 5.6765, 8.0]
["2026-09-24T17:05:37.232929+00:00", "trade", 5.6765, 1.0]
["2026-09-24T17:05:37.233178+00:00", "trade", 5.6765, 1.0]
["2026-09-24T17:05:37.912424+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:39.582846+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:39.652260+00:00", "trade", 5.675, 131.0]
["2026-09-24T17:05:39.652346+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:40.183764+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:05:40.927307+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:40.927783+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:40.930464+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:41.890204+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:41.913021+00:00", "trade", 5.67, 55.0]
["2026-09-24T17:05:41.913088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:41.913554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:41.913554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:41.916476+00:00", "trade", 5.675, 107.0]
["2026-09-24T17:05:41.936651+00:00", "trade", 5.675, 15.0]
["2026-09-24T17:05:41.937256+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:05:41.984178+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.010390+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.011578+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.012471+00:00", "trade", 5.67, 90.0]
["2026-09-24T17:05:42.012485+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.013583+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.013583+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.013603+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.013643+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.013663+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.014199+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.022368+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.023230+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.023250+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.023266+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.026689+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.065481+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.096720+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.106639+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.106820+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.405460+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.405561+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.419469+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.430991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.449485+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.451194+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.575059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.590641+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.597648+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.598049+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.598059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.743766+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.778193+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.840952+00:00", "trade", 5.675, 6000.0]
["2026-09-24T17:05:42.843060+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:05:42.843111+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:05:42.843193+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.843769+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:42.844230+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:43.052185+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:43.052777+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:43.053273+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:43.792664+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:43.795999+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:05:43.797075+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:05:43.997514+00:00", "trade", 5.6763, 1.0]
["2026-09-24T17:05:44.004759+00:00", "trade", 5.6763, 3.0]
["2026-09-24T17:05:44.714938+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:05:45.822198+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:47.920813+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:48.885248+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:05:50.441179+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:05:50.918097+00:00", "trade", 5.6594, 44.0]
["2026-09-24T17:05:50.924986+00:00", "trade", 5.6594, 13.0]
["2026-09-24T17:05:53.141955+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.142105+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.142386+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.142752+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.142857+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.143739+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.143744+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.143764+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.143774+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.143819+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.144651+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.145112+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:53.179423+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:05:54.498260+00:00", "trade", 5.68, 5.0]
["2026-09-24T17:05:54.721861+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:54.739633+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:56.739974+00:00", "trade", 5.675, 38.0]
["2026-09-24T17:05:57.061320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.102869+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.415779+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.612937+00:00", "trade", 5.663, 500.0]
["2026-09-24T17:05:57.697620+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.697690+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.701188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.706120+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.713613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.714194+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.714219+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.714224+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:57.714640+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:05:58.274263+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.002873+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.073431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.076037+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.100059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.643047+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:00.907025+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.004026+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.291044+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.389990+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.390150+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.481092+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.520516+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.626112+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:01.684090+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.473549+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.520281+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.534329+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.564351+00:00", "trade", 5.676, 5.0]
["2026-09-24T17:06:02.596951+00:00", "trade", 5.6775, 10.0]
["2026-09-24T17:06:02.761881+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.764322+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.770146+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.888843+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.979589+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.981629+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:02.994064+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:03.052678+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:03.185284+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:03.531718+00:00", "trade", 5.675, 563.0]
["2026-09-24T17:06:03.575490+00:00", "trade", 5.6706, 2000.0]
["2026-09-24T17:06:04.790059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:05.002988+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:06:05.989053+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.086546+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.086636+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.106162+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.187496+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.360653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:06.932318+00:00", "trade", 5.6781, 500.0]
["2026-09-24T17:06:06.952201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:07.011021+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:07.021747+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:07.031786+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:07.032017+00:00", "trade", 5.6641, 16.0]
["2026-09-24T17:06:07.333154+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:06:07.981577+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:08.081770+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:08.642270+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.145783+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.149753+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.215994+00:00", "trade", 5.6642, 7.0]
["2026-09-24T17:06:09.558290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.558767+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.679048+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:09.729373+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:06:10.041967+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:10.323864+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:06:13.216895+00:00", "trade", 5.6732, 200.0]
["2026-09-24T17:06:14.199434+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:14.199439+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:14.200557+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:14.202231+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:14.202712+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:14.208591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:15.194748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:15.195039+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:15.195069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:15.195400+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:15.195515+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:19.761997+00:00", "trade", 5.6722, 262.0]
["2026-09-24T17:06:20.569804+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:21.278056+00:00", "trade", 5.6745, 7.0]
["2026-09-24T17:06:21.301978+00:00", "trade", 5.6745, 100.0]
["2026-09-24T17:06:21.856959+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:06:22.538125+00:00", "trade", 5.6594, 100.0]
["2026-09-24T17:06:23.123171+00:00", "trade", 5.6745, 1.0]
["2026-09-24T17:06:23.129769+00:00", "trade", 5.6745, 7.0]
["2026-09-24T17:06:23.217728+00:00", "trade", 5.6748, 10.0]
["2026-09-24T17:06:24.111546+00:00", "trade", 5.675, 15.0]
["2026-09-24T17:06:26.120609+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:26.159201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:26.180030+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:26.195086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:26.303394+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:27.283733+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:27.349710+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:27.734335+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:27.766091+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:28.197273+00:00", "trade", 5.6594, 8.0]
["2026-09-24T17:06:28.198651+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:28.199107+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.074024+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.074551+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.076064+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.076109+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.078676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.185109+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.478067+00:00", "trade", 5.6725, 200.0]
["2026-09-24T17:06:29.478162+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.639431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.640418+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:29.640884+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.002911+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.355856+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.408466+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.408907+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.425993+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.868231+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.868411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.872376+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.872656+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:30.952111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.493501+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.530224+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.531066+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.531086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.565217+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.565718+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.590282+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.590427+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.600476+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.600536+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.898220+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.899117+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.899127+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:34.923704+00:00", "trade", 5.6678, 700.0]
["2026-09-24T17:06:35.004478+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.100567+00:00", "trade", 5.6594, 1.0]
["2026-09-24T17:06:35.109459+00:00", "trade", 5.6594, 1.0]
["2026-09-24T17:06:35.112220+00:00", "trade", 5.6594, 14.0]
["2026-09-24T17:06:35.146195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.522170+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.557980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.623682+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.640371+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:35.641008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.046468+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.046804+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.047375+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.047375+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.047460+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:36.142126+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:38.314721+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:06:38.330746+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:06:39.019165+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:39.019841+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:39.020583+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:39.526498+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:40.390254+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:41.048902+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:41.778345+00:00", "trade", 5.6777, 100.0]
["2026-09-24T17:06:42.106991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:42.107647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:42.107657+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:42.107702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:42.108329+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:42.940029+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:06:43.227674+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:43.233868+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:43.234911+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:43.235156+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:43.305895+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:43.312880+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:06:43.352596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.022462+00:00", "trade", 5.68, 147.0]
["2026-09-24T17:06:44.022811+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:06:44.023533+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.024009+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.024050+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.253802+00:00", "trade", 5.6799, 3000.0]
["2026-09-24T17:06:44.397457+00:00", "trade", 5.6689, 5.0]
["2026-09-24T17:06:44.661652+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.662940+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:44.758728+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.065188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.089802+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.101504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.153869+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.154050+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:45.198415+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.229911+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.231204+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.231640+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.296890+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:06:46.297552+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.308101+00:00", "trade", 5.675, 8900.0]
["2026-09-24T17:06:46.308949+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.309395+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.433235+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.530587+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:46.738089+00:00", "trade", 5.6752, 4.0]
["2026-09-24T17:06:47.153189+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:48.587213+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:48.588811+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:48.615380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:48.713783+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:06:48.713789+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:06:48.718291+00:00", "trade", 5.6778, 1.0]
["2026-09-24T17:06:48.963458+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.040391+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.040613+00:00", "trade", 5.675, 90.0]
["2026-09-24T17:06:49.040619+00:00", "trade", 5.68, 90.0]
["2026-09-24T17:06:49.040775+00:00", "trade", 5.675, 8910.0]
["2026-09-24T17:06:49.041800+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.043749+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:06:49.046005+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.046606+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.139994+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.324172+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.325094+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:49.718982+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.006609+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:06:50.006682+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.007634+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.052892+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.053328+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.138845+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:06:50.139020+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:06:50.139598+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.515946+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:06:50.516962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.759339+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.939036+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.941748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.942740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.943246+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:50.943702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:51.346291+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:51.346456+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:51.405612+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:51.562721+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:51.720969+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:06:52.033346+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.045611+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.045656+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.055234+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.156810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.156811+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:06:52.156820+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.156825+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.156896+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.157086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.171200+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.209431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.314957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.757549+00:00", "trade", 5.675, 9000.0]
["2026-09-24T17:06:52.757636+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.758454+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:06:52.758483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.759129+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.761931+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:52.762768+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:54.894468+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:54.895786+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:54.896152+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:54.907584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:54.908025+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:55.394558+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:56.588152+00:00", "trade", 5.6748, 42.0]
["2026-09-24T17:06:57.097516+00:00", "trade", 5.6753, 3.0]
["2026-09-24T17:06:57.103982+00:00", "trade", 5.6753, 1.0]
["2026-09-24T17:06:57.106023+00:00", "trade", 5.6753, 1.0]
["2026-09-24T17:06:57.342701+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:57.372547+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:57.998988+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.305281+00:00", "trade", 5.6703, 12.0]
["2026-09-24T17:06:58.633771+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:06:58.633845+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.634319+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:06:58.634797+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.634957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.635088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.635238+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.672010+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.785596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.785666+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.786608+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:58.900083+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.027326+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.192459+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.193823+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.194259+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.194981+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.333585+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.520290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.602761+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:06:59.621922+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:00.002939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:00.060521+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:00.297305+00:00", "trade", 5.6602, 5.0]
["2026-09-24T17:07:01.054886+00:00", "trade", 5.68, 17.0]
["2026-09-24T17:07:01.056266+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:01.056667+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:01.242485+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:01.992455+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:03.045437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.115103+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.115539+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.119624+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.120341+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.206295+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.212330+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:04.290160+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:05.068483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:05.070292+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:05.505022+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:05.601131+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:05.977253+00:00", "trade", 5.6755, 1.0]
["2026-09-24T17:07:06.244954+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:06.720631+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:06.909710+00:00", "trade", 5.6758, 2.0]
["2026-09-24T17:07:06.936460+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:06.996037+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:07.742868+00:00", "trade", 5.672, 100.0]
["2026-09-24T17:07:08.546703+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:08.985167+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.045065+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.051289+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.375546+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.375546+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.549892+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:09.843125+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:10.021362+00:00", "trade", 5.6777, 1.0]
["2026-09-24T17:07:10.111844+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:10.336933+00:00", "trade", 5.675, 20.0]
["2026-09-24T17:07:10.540615+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.169913+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.169913+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.170114+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.170314+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.178474+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.374388+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:07:11.572072+00:00", "trade", 5.6741, 100.0]
["2026-09-24T17:07:11.695404+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:11.969176+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:12.071625+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:12.077305+00:00", "trade", 5.67, 46.0]
["2026-09-24T17:07:12.078411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:12.395170+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:12.395355+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:12.687045+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:13.191350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:13.775622+00:00", "trade", 5.6748, 30.0]
["2026-09-24T17:07:14.241475+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:14.451590+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:14.474876+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:14.475066+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:14.757532+00:00", "trade", 5.6755, 2.0]
["2026-09-24T17:07:15.146455+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:15.290056+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:16.941753+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:16.942470+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:17.954344+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:17.954815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.071277+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.412986+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.413307+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.413342+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.413773+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.416740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.417291+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.417351+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:18.516041+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:18.766222+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:19.230803+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:19.249813+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:20.398197+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:20.399355+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:20.486726+00:00", "trade", 5.675, 500.0]
["2026-09-24T17:07:20.486808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:20.579363+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:21.647280+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:21.647942+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:21.731419+00:00", "trade", 5.67, 35.0]
["2026-09-24T17:07:21.731496+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:21.732548+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:24.029416+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:24.035195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:26.985262+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:07:26.986197+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:07:26.986817+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:26.987579+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:27.327678+00:00", "trade", 5.6604, 100.0]
["2026-09-24T17:07:29.066693+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.067279+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.121509+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.121709+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.122150+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.239344+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.239359+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.325294+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.542736+00:00", "trade", 5.678, 1.0]
["2026-09-24T17:07:29.960214+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:07:29.960290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.960305+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:29.961303+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.002957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.203980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.282726+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:07:30.723317+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:07:30.725111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.725181+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.725190+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:07:30.725632+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.725828+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.728108+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:30.745315+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:31.047209+00:00", "trade", 5.6777, 11.0]
["2026-09-24T17:07:31.047573+00:00", "trade", 5.6777, 1.0]
["2026-09-24T17:07:31.077826+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:31.229515+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:07:31.557058+00:00", "trade", 5.6767, 1.0]
["2026-09-24T17:07:32.570371+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:32.570440+00:00", "trade", 5.675, 3.0]
["2026-09-24T17:07:33.131966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.131976+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.131981+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.131985+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:07:33.131996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.132808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.134963+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:33.135053+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.198549+00:00", "trade", 5.6605, 300.0]
["2026-09-24T17:07:34.301986+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:07:34.301996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.301996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.302021+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.302437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.302638+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.302713+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.302793+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.563519+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.584021+00:00", "trade", 5.6783, 126.0]
["2026-09-24T17:07:34.585014+00:00", "trade", 5.68, 126.0]
["2026-09-24T17:07:34.751897+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.804913+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:34.870905+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:35.001451+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:35.003516+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:35.003586+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:35.054006+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:35.306653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:36.999753+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:37.019355+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:37.723286+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:39.238413+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:39.573638+00:00", "trade", 5.675, 110.0]
["2026-09-24T17:07:40.191411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.191512+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.201240+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.302621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.308069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.316654+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.316815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.329249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.345914+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.434866+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.724701+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.733923+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.734404+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.784792+00:00", "trade", 5.6748, 82.0]
["2026-09-24T17:07:40.785380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.858394+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.947667+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.947682+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.948434+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.948589+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.955355+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:40.976260+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.257304+00:00", "trade", 5.6605, 100.0]
["2026-09-24T17:07:41.440761+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.441347+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.441693+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.444319+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.475378+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.476160+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.476596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.955998+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.956163+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:41.973569+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.298036+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:07:42.298633+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.299034+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.384813+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.452740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.911001+00:00", "trade", 5.6748, 100.0]
["2026-09-24T17:07:42.979353+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:42.979950+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:43.793316+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:43.801746+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:43.821523+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:43.866901+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:44.126018+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:44.654377+00:00", "trade", 5.6768, 233.0]
["2026-09-24T17:07:44.654997+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:44.690733+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:44.755747+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.022303+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:07:45.023274+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.023319+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.024116+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.113543+00:00", "trade", 5.675, 532.0]
["2026-09-24T17:07:45.155955+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.166731+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:45.170164+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:48.934767+00:00", "trade", 5.6799, 77.0]
["2026-09-24T17:07:49.237573+00:00", "trade", 5.6606, 200.0]
["2026-09-24T17:07:49.245969+00:00", "trade", 5.6606, 200.0]
["2026-09-24T17:07:49.528284+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:49.930897+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:49.934270+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:50.750709+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:50.751621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:50.962012+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:50.978411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:50.987888+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:50.987999+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:51.786831+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:52.002520+00:00", "trade", 5.6606, 100.0]
["2026-09-24T17:07:52.748521+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:07:53.642708+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:53.642979+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:07:53.642988+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:07:53.643021+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:07:53.643036+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:07:53.643069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:53.643178+00:00", "trade", 5.675, 7900.0]
["2026-09-24T17:07:54.329062+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:54.329539+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:54.706250+00:00", "trade", 5.67, 70.0]
["2026-09-24T17:07:54.709384+00:00", "trade", 5.67, 330.0]
["2026-09-24T17:07:55.796959+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:07:56.041334+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:56.046195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:56.101958+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:57.299008+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:57.306222+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:57.308619+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:57.312083+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:07:57.574475+00:00", "trade", 5.675, 24.0]
["2026-09-24T17:07:58.118007+00:00", "trade", 5.6609, 100.0]
["2026-09-24T17:07:58.230171+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:07:58.264212+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:07:58.298497+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:58.300066+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:58.301955+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:58.989793+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:07:59.993924+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:08:00.002990+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:00.439606+00:00", "trade", 5.67, 115.0]
["2026-09-24T17:08:00.440501+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:00.594198+00:00", "trade", 5.6799, 2.0]
["2026-09-24T17:08:00.711243+00:00", "trade", 5.661, 100.0]
["2026-09-24T17:08:00.910199+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:00.910881+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:01.033174+00:00", "trade", 5.6701, 8000.0]
["2026-09-24T17:08:01.069242+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:08:01.756670+00:00", "trade", 5.675, 3000.0]
["2026-09-24T17:08:01.927419+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:08:02.119749+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.232713+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.232748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.232758+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233157+00:00", "trade", 5.67, 5.0]
["2026-09-24T17:08:02.233157+00:00", "trade", 5.67, 55.0]
["2026-09-24T17:08:02.233160+00:00", "trade", 5.67, 225.0]
["2026-09-24T17:08:02.233179+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233194+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233425+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233791+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233831+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233831+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233856+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.233911+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.234106+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.234272+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.234633+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.236301+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.335960+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:08:02.336941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.336961+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.336966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.336987+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.337227+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.337454+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:08:02.337683+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.337984+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.338665+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.338690+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.338751+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.339733+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.339783+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.340490+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.341612+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.342184+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.342249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.342695+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.342705+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:02.345793+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:08:02.349880+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:08:02.350468+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:03.172415+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:03.541534+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:03.804626+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:08:03.805662+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:03.959477+00:00", "trade", 5.675, 9000.0]
["2026-09-24T17:08:03.960070+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:04.331715+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:04.332186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:04.396654+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:04.811681+00:00", "trade", 5.675, 9000.0]
["2026-09-24T17:08:05.350702+00:00", "trade", 5.67, 25.0]
["2026-09-24T17:08:05.351763+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.374390+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:08:05.375409+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.408463+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.437390+00:00", "trade", 5.6615, 100.0]
["2026-09-24T17:08:05.465862+00:00", "trade", 5.675, 9000.0]
["2026-09-24T17:08:05.524339+00:00", "trade", 5.67, 5.0]
["2026-09-24T17:08:05.524349+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.524900+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.524900+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.524980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.590481+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:05.609026+00:00", "trade", 5.67, 25.0]
["2026-09-24T17:08:05.903376+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:06.748573+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:06.752087+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:06.753249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:06.869122+00:00", "trade", 5.67, 25.0]
["2026-09-24T17:08:06.869812+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:06.870494+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:07.238931+00:00", "trade", 5.6616, 34.0]
["2026-09-24T17:08:07.247224+00:00", "trade", 5.6616, 11.0]
["2026-09-24T17:08:07.496414+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:07.872183+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:08.211120+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:08.932613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.749502+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.749978+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.792595+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.792630+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.793327+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:09.857772+00:00", "trade", 5.6616, 100.0]
["2026-09-24T17:08:10.639807+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:10.777580+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:10.777720+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:10.777810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:10.777825+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:11.273225+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:11.274312+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:11.838701+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:12.043014+00:00", "trade", 5.675, 2.0]
["2026-09-24T17:08:12.189234+00:00", "trade", 5.67, 4000.0]
["2026-09-24T17:08:12.189907+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:12.208311+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:14.288393+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:14.289069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:14.437437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:14.437477+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:15.333691+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.213496+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.735989+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:08:16.800844+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.801581+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.803420+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.807951+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:16.883265+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:17.421882+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:17.449618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.451869+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.452812+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.455618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.684939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.793292+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.803456+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:18.803937+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:19.088174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:19.303081+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:19.879277+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:19.881287+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.026919+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.027741+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.049899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.145195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.162787+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.162847+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.537294+00:00", "trade", 5.6741, 1.0]
["2026-09-24T17:08:20.538702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.883734+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:20.985170+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.027937+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.286267+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.304831+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.399873+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.516976+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.766480+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:21.767628+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:22.184285+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:22.185277+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:23.204218+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.098737+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.139354+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.365898+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.366104+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.618505+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.888427+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.889435+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:24.889876+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.038682+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.039193+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.296049+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:08:28.296061+00:00", "trade", 5.6791, 50.0]
["2026-09-24T17:08:28.296098+00:00", "trade", 5.68, 25.0]
["2026-09-24T17:08:28.296107+00:00", "trade", 5.68, 25.0]
["2026-09-24T17:08:28.296119+00:00", "trade", 5.6791, 25.0]
["2026-09-24T17:08:28.296125+00:00", "trade", 5.6791, 25.0]
["2026-09-24T17:08:28.296135+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.296260+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.296299+00:00", "trade", 5.6791, 13900.0]
["2026-09-24T17:08:28.296656+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.297403+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.377189+00:00", "trade", 5.6617, 21.0]
["2026-09-24T17:08:28.378561+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:28.460604+00:00", "trade", 5.6619, 100.0]
["2026-09-24T17:08:28.697346+00:00", "trade", 5.6619, 100.0]
["2026-09-24T17:08:28.769316+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:30.003018+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:30.049617+00:00", "trade", 5.6754, 100.0]
["2026-09-24T17:08:30.051032+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:30.066138+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:30.066153+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:30.104690+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:08:31.706574+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:31.855057+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:31.937588+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:32.499185+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:32.746309+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:32.890209+00:00", "trade", 5.68, 25.0]
["2026-09-24T17:08:32.892597+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:32.893690+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:32.893779+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:08:33.604827+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:33.604868+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:33.785302+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:33.786284+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:33.801370+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:33.825859+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:35.089647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:35.090444+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:35.090630+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:35.091071+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:35.898484+00:00", "trade", 5.6725, 15.0]
["2026-09-24T17:08:35.900811+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:08:35.903755+00:00", "trade", 5.6725, 1.0]
["2026-09-24T17:08:38.114573+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:38.877556+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:08:40.078101+00:00", "trade", 5.6755, 8.0]
["2026-09-24T17:08:40.420082+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:40.420523+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:44.635693+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:44.636334+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:44.687431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:44.815791+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:44.829234+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:45.292589+00:00", "trade", 5.67, 30000.0]
["2026-09-24T17:08:46.697730+00:00", "trade", 5.675, 28.0]
["2026-09-24T17:08:46.759139+00:00", "trade", 5.6736, 1.0]
["2026-09-24T17:08:49.168730+00:00", "trade", 5.6622, 100.0]
["2026-09-24T17:08:49.581341+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:49.737567+00:00", "trade", 5.6622, 100.0]
["2026-09-24T17:08:50.519725+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.519770+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.519786+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:08:50.519789+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:08:50.519906+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.519906+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.520843+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.569003+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:50.956545+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.017751+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.285413+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.306774+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.307370+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.307621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.311746+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.311931+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.315735+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.316422+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.591432+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.629485+00:00", "trade", 5.6799, 20.0]
["2026-09-24T17:08:51.864963+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.865399+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:51.958350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:52.312147+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:52.509462+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:52.509492+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:52.928229+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:53.151541+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:53.215869+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:53.510796+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:53.511457+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:53.913189+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.119510+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.120422+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.412235+00:00", "trade", 5.6796, 3000.0]
["2026-09-24T17:08:54.412868+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.719002+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.720210+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.720320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.721222+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.721613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.726956+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.727071+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.741561+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.746608+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.755128+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:54.758581+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:55.116954+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:08:55.915586+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:55.917480+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:55.991186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:55.991948+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.025101+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.297600+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.298548+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.526144+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.531186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.531226+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.817307+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.820209+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.821718+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:56.822851+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.226770+00:00", "trade", 5.675, 2.0]
["2026-09-24T17:08:57.226881+00:00", "trade", 5.675, 19.0]
["2026-09-24T17:08:57.236643+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:08:57.338428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.339345+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.395399+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.424287+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.426287+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:57.816697+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:58.267284+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:58.692742+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:58.906095+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:58.906957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.023760+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.024647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.024672+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.024727+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.028531+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.033684+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.043246+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.113288+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.113419+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.113444+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.113454+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.113468+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:08:59.143435+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.227069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.604733+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:08:59.681005+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:00.003052+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:00.143912+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:00.356718+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.312825+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.313121+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.366929+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.366989+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.809954+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:02.819717+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:03.837625+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:03.837640+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:03.837648+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:09:03.898895+00:00", "trade", 5.6623, 35.0]
["2026-09-24T17:09:04.003156+00:00", "trade", 5.678, 5.0]
["2026-09-24T17:09:04.003249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:04.877331+00:00", "trade", 5.6623, 100.0]
["2026-09-24T17:09:05.136768+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:05.464247+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:05.465425+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:05.592047+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:06.038007+00:00", "trade", 5.6623, 100.0]
["2026-09-24T17:09:06.186829+00:00", "trade", 5.672, 1.0]
["2026-09-24T17:09:06.367528+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:06.650085+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:06.650090+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:07.586820+00:00", "trade", 5.6737, 1.0]
["2026-09-24T17:09:07.588234+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.119579+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.119764+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.119774+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.119779+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:09:08.119794+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.119939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120285+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120406+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120646+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120726+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120726+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.120882+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.132369+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.305867+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:08.564478+00:00", "trade", 5.67, 15.0]
["2026-09-24T17:09:08.598576+00:00", "trade", 5.6776, 76.0]
["2026-09-24T17:09:08.601394+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:09:08.696850+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:08.845923+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:09.337318+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:09.337366+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:09:09.488477+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:09.888972+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:09.903325+00:00", "trade", 5.675, 1400.0]
["2026-09-24T17:09:09.903405+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:10.042106+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:10.993059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:11.673524+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:12.019683+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:12.290618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:12.519674+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:13.884097+00:00", "trade", 5.6734, 6.0]
["2026-09-24T17:09:13.892529+00:00", "trade", 5.6734, 2.0]
["2026-09-24T17:09:15.304182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:16.406186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:17.115760+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:17.442350+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:17.442433+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:17.541433+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:19.431483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:20.052646+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:20.052688+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:09:20.059247+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:20.059393+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:20.059403+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:09:20.160859+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:20.277557+00:00", "trade", 5.6623, 100.0]
["2026-09-24T17:09:20.436846+00:00", "trade", 5.6623, 100.0]
["2026-09-24T17:09:21.365567+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:22.456529+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:22.948185+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:24.011576+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:24.011656+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:28.068559+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:28.774705+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:28.774771+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:09:28.775637+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:28.876708+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:30.003080+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:30.010702+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:09:30.010783+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:30.085320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:30.115823+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:31.100457+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:31.100973+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:31.111077+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:32.604763+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:33.478055+00:00", "trade", 5.675, 5000.0]
["2026-09-24T17:09:33.478148+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:33.657950+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:33.753257+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:34.553031+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:34.553099+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:34.664772+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:35.393517+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:35.639297+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:38.339963+00:00", "trade", 5.675, 9.0]
["2026-09-24T17:09:38.573343+00:00", "trade", 5.673, 3.0]
["2026-09-24T17:09:39.019639+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.019780+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.019786+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:09:39.019810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.019815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.020451+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.020767+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.021910+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:39.252163+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:41.038711+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:41.038711+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:09:41.038786+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:41.140744+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:42.774959+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:42.775290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:42.832912+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:42.833088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.054344+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.054520+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.116036+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.116091+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.124119+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:09:43.296720+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:09:43.550190+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:43.551839+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:45.301128+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.211547+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:09:46.211550+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.211555+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.216377+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.366530+00:00", "trade", 5.6744, 3000.0]
["2026-09-24T17:09:46.366605+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.366615+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:46.513920+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.361007+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.544684+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.545581+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.639856+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.640768+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.712754+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.712772+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:47.763741+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:47.787036+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:48.532885+00:00", "trade", 5.68, 90.0]
["2026-09-24T17:09:48.532957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:48.560202+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:09:49.301111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.357410+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.455608+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.455799+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.456440+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.457358+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.502515+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.503127+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.503498+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.503588+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.503979+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.504495+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.505572+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:49.769907+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.238843+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:09:50.277906+00:00", "trade", 5.6625, 100.0]
["2026-09-24T17:09:50.367304+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.368296+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.368737+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.369895+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.392078+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:50.395115+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:51.188651+00:00", "trade", 5.6748, 8.0]
["2026-09-24T17:09:51.191748+00:00", "trade", 5.6747, 10.0]
["2026-09-24T17:09:52.247860+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:09:53.338297+00:00", "trade", 5.6774, 90.0]
["2026-09-24T17:09:54.049409+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:09:55.116781+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:55.496835+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:55.496899+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:09:55.544094+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:09:55.544188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:56.464486+00:00", "trade", 5.6749, 200.0]
["2026-09-24T17:09:56.692151+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:57.673358+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:09:57.673437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:57.798630+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:58.925442+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:58.925658+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:58.925773+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:58.926395+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:09:59.028940+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:09:59.028955+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:10:00.003108+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:00.020592+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:10:00.020680+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:00.315096+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:02.933053+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:02.946314+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:02.946384+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:10:03.020080+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.041962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.098953+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.101549+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.124534+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.146235+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.164298+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.174793+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.174870+00:00", "trade", 5.67, 20.0]
["2026-09-24T17:10:03.174879+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.180021+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.181110+00:00", "trade", 5.67, 20.0]
["2026-09-24T17:10:03.187825+00:00", "trade", 5.67, 30.0]
["2026-09-24T17:10:03.193102+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.203442+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.204294+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.208975+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.208990+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.209862+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.214879+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.220056+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.260923+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.297890+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:10:03.565754+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.578660+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.625161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.653517+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.653568+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.653628+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.821749+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.837375+00:00", "trade", 5.67, 20.0]
["2026-09-24T17:10:03.843641+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.845347+00:00", "trade", 5.67, 40.0]
["2026-09-24T17:10:03.849569+00:00", "trade", 5.67, 40.0]
["2026-09-24T17:10:03.859472+00:00", "trade", 5.67, 4.0]
["2026-09-24T17:10:03.859476+00:00", "trade", 5.67, 389.0]
["2026-09-24T17:10:03.859476+00:00", "trade", 5.67, 93.0]
["2026-09-24T17:10:03.859481+00:00", "trade", 5.67, 109.0]
["2026-09-24T17:10:03.859484+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:10:03.859486+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.859486+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.859489+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.859499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859503+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859503+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859519+00:00", "trade", 5.67, 156.0]
["2026-09-24T17:10:03.859519+00:00", "trade", 5.67, 209.0]
["2026-09-24T17:10:03.859584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859685+00:00", "trade", 5.67, 116.0]
["2026-09-24T17:10:03.859689+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859725+00:00", "trade", 5.67, 1300.0]
["2026-09-24T17:10:03.859728+00:00", "trade", 5.67, 13.0]
["2026-09-24T17:10:03.859731+00:00", "trade", 5.67, 188.0]
["2026-09-24T17:10:03.859731+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:10:03.859734+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:03.859734+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:03.859739+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:03.859820+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.859856+00:00", "trade", 5.67, 235.0]
["2026-09-24T17:10:03.859893+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.859893+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:10:03.859899+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.859899+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:10:03.859905+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.859905+00:00", "trade", 5.67, 177.0]
["2026-09-24T17:10:03.859905+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.859907+00:00", "trade", 5.67, 177.0]
["2026-09-24T17:10:03.859911+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.859911+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.859913+00:00", "trade", 5.67, 60.0]
["2026-09-24T17:10:03.860181+00:00", "trade", 5.67, 30.0]
["2026-09-24T17:10:03.860190+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:10:03.860193+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860202+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.860260+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.860293+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860295+00:00", "trade", 5.67, 811.0]
["2026-09-24T17:10:03.860295+00:00", "trade", 5.67, 65.0]
["2026-09-24T17:10:03.860295+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.860401+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.860516+00:00", "trade", 5.67, 431.0]
["2026-09-24T17:10:03.860518+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.860521+00:00", "quote", 5.66, 5.68]
["2026-09-24T17:10:03.860531+00:00", "quote", 5.66, 5.68]
["2026-09-24T17:10:03.860561+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860581+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860581+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860581+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860581+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860586+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860586+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860592+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860592+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860596+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860596+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860596+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860601+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860601+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860601+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860611+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860611+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860611+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860621+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860661+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860737+00:00", "trade", 5.67, 70.0]
["2026-09-24T17:10:03.860770+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860822+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860843+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860843+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860847+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860849+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860852+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.860852+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860857+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860917+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.860942+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861167+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861303+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861353+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861353+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861468+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861597+00:00", "trade", 5.67, 2.0]
["2026-09-24T17:10:03.861664+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.861841+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.861924+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862169+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:10:03.862169+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862172+00:00", "trade", 5.67, 3200.0]
["2026-09-24T17:10:03.862177+00:00", "trade", 5.67, 2000.0]
["2026-09-24T17:10:03.862177+00:00", "trade", 5.67, 1500.0]
["2026-09-24T17:10:03.862182+00:00", "trade", 5.67, 110.0]
["2026-09-24T17:10:03.862182+00:00", "trade", 5.67, 134.0]
["2026-09-24T17:10:03.862187+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:10:03.862187+00:00", "trade", 5.67, 16.0]
["2026-09-24T17:10:03.862187+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862193+00:00", "trade", 5.67, 159.0]
["2026-09-24T17:10:03.862193+00:00", "trade", 5.67, 220.0]
["2026-09-24T17:10:03.862193+00:00", "trade", 5.67, 155.0]
["2026-09-24T17:10:03.862196+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.862196+00:00", "trade", 5.67, 2000.0]
["2026-09-24T17:10:03.862199+00:00", "trade", 5.67, 2600.0]
["2026-09-24T17:10:03.862206+00:00", "trade", 5.67, 63.0]
["2026-09-24T17:10:03.862206+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:10:03.862206+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862211+00:00", "trade", 5.67, 389.0]
["2026-09-24T17:10:03.862211+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862211+00:00", "trade", 5.67, 774.0]
["2026-09-24T17:10:03.862215+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862215+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862221+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862221+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862221+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862221+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862223+00:00", "trade", 5.67, 392.0]
["2026-09-24T17:10:03.862223+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862223+00:00", "trade", 5.67, 12.0]
["2026-09-24T17:10:03.862226+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.862226+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862231+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:03.862231+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.862235+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862235+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:10:03.862239+00:00", "trade", 5.67, 718.0]
["2026-09-24T17:10:03.862239+00:00", "trade", 5.67, 395.0]
["2026-09-24T17:10:03.862239+00:00", "trade", 5.665, 1900.0]
["2026-09-24T17:10:03.862245+00:00", "trade", 5.67, 7.0]
["2026-09-24T17:10:03.862245+00:00", "trade", 5.67, 1400.0]
["2026-09-24T17:10:03.862245+00:00", "trade", 5.67, 1100.0]
["2026-09-24T17:10:03.862245+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862245+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862250+00:00", "trade", 5.67, 40.0]
["2026-09-24T17:10:03.862250+00:00", "trade", 5.67, 389.0]
["2026-09-24T17:10:03.862253+00:00", "trade", 5.67, 46.0]
["2026-09-24T17:10:03.862255+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862255+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862256+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.862256+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:10:03.862259+00:00", "trade", 5.67, 392.0]
["2026-09-24T17:10:03.862260+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862260+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862263+00:00", "trade", 5.67, 402.0]
["2026-09-24T17:10:03.862263+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:10:03.862265+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862266+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862269+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862269+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862270+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862270+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862274+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:03.862274+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:03.862274+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:10:03.862274+00:00", "trade", 5.67, 172.0]
["2026-09-24T17:10:03.862281+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862281+00:00", "trade", 5.67, 2100.0]
["2026-09-24T17:10:03.862281+00:00", "trade", 5.67, 4.0]
["2026-09-24T17:10:03.862283+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:10:03.862286+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862286+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:10:03.862287+00:00", "trade", 5.67, 13.0]
["2026-09-24T17:10:03.862287+00:00", "trade", 5.67, 504.0]
["2026-09-24T17:10:03.862289+00:00", "trade", 5.67, 3600.0]
["2026-09-24T17:10:03.862289+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.862291+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862291+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862291+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862292+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.862292+00:00", "trade", 5.67, 800.0]
["2026-09-24T17:10:03.862292+00:00", "trade", 5.67, 386.0]
["2026-09-24T17:10:03.862296+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:10:03.862296+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:10:03.862296+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862300+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862305+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862310+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862310+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862311+00:00", "trade", 5.67, 2.0]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862316+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862335+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:10:03.862337+00:00", "trade", 5.67, 498.0]
["2026-09-24T17:10:03.862337+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:03.862340+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862398+00:00", "trade", 5.67, 5.0]
["2026-09-24T17:10:03.862456+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862512+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.862586+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862601+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862837+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862862+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862862+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862867+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862867+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862877+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862882+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862917+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.862987+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.863221+00:00", "trade", 5.67, 140.0]
["2026-09-24T17:10:03.863303+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.863448+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.863498+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.863513+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.864014+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.864014+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.864360+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.864495+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.865748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.869673+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.873276+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.878414+00:00", "trade", 5.67, 2500.0]
["2026-09-24T17:10:03.878654+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:10:03.885535+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.886013+00:00", "trade", 5.67, 30.0]
["2026-09-24T17:10:03.886043+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:03.886885+00:00", "trade", 5.67, 56.0]
["2026-09-24T17:10:03.899514+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.899754+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.914565+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.914625+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.960815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:03.962865+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.000810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.001622+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.002048+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.033607+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:04.096939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.113117+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.113162+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.116846+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.117102+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.124960+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.126118+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.126965+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.127161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.196847+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.328199+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.328996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.332249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.394823+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.395735+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.545735+00:00", "trade", 5.675, 3000.0]
["2026-09-24T17:10:04.649655+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.650051+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.650206+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.675456+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.695735+00:00", "trade", 5.67, 87.0]
["2026-09-24T17:10:04.894182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.894462+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.896788+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.896898+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.902468+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:04.904311+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:04.907280+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:04.953388+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:05.316864+00:00", "trade", 5.6636, 200.0]
["2026-09-24T17:10:05.317369+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:05.422113+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:05.554920+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.116216+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.304213+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.344158+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.345061+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.345096+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.345162+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:10:06.345171+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.345732+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.345732+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.371074+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:06.371093+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.372290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.372381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.388705+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.406191+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.417072+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.645496+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.668591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.677993+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.678028+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.919150+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:06.920591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:06.920997+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:07.135121+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:07.151596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:07.290957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:07.523962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:07.658327+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:08.196423+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.083881+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.123525+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.124182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.129875+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.171008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.340482+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.340963+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.345809+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.351438+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.354004+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.356289+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.565888+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:09.566470+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.530790+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.530850+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.530886+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.668022+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:10:10.669420+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.669927+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.954684+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.955551+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:10.960067+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.002924+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.639358+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:10:11.640447+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.640888+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.641840+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.642186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.660665+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.660941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.817629+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.866645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.895735+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.928056+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.946465+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.987318+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:11.987483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.008363+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.013886+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.014527+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.021920+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.060111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.094282+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.111714+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.121505+00:00", "trade", 5.6701, 10.0]
["2026-09-24T17:10:12.627411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.695103+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:12.696095+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.027048+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.047501+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.516652+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:10:13.518616+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:10:13.839081+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.839201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.841336+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.971962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:13.972088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.087833+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.087988+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.118802+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.119333+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.119368+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.632575+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:14.632580+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:15.057922+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:15.057922+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:15.157358+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:10:15.159138+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:15.263828+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:15.264469+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:16.520341+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:10:17.564920+00:00", "trade", 5.675, 250.0]
["2026-09-24T17:10:18.065257+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:18.101069+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:10:18.886560+00:00", "trade", 5.6752, 1.0]
["2026-09-24T17:10:18.997695+00:00", "trade", 5.6707, 6.0]
["2026-09-24T17:10:19.001054+00:00", "trade", 5.6707, 1.0]
["2026-09-24T17:10:19.507029+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:20.336510+00:00", "trade", 5.6735, 100.0]
["2026-09-24T17:10:20.423768+00:00", "trade", 5.6735, 100.0]
["2026-09-24T17:10:21.277799+00:00", "trade", 5.673, 500.0]
["2026-09-24T17:10:21.538826+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.566477+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.574942+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.575087+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.595085+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.643240+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.643255+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.644397+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.644422+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:21.644447+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:22.100747+00:00", "trade", 5.67, 90.0]
["2026-09-24T17:10:22.893867+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:22.894428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:24.250145+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:24.250201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:24.260390+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:24.331935+00:00", "trade", 5.6751, 100.0]
["2026-09-24T17:10:24.379353+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:24.418334+00:00", "trade", 5.6655, 20.0]
["2026-09-24T17:10:25.028899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:25.130637+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:25.146519+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:25.150300+00:00", "trade", 5.675, 50.0]
["2026-09-24T17:10:25.275000+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:26.418567+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:10:26.851613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:27.347628+00:00", "trade", 5.6701, 90.0]
["2026-09-24T17:10:27.426382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.003132+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.332144+00:00", "trade", 5.67, 39.0]
["2026-09-24T17:10:30.332806+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.333086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.333522+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.584320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.685320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:30.928880+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:31.036832+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:31.190879+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:33.361235+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:33.959419+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:33.959931+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:34.377800+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:34.895252+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:35.051299+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:35.238840+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:35.647107+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:35.798337+00:00", "trade", 5.6655, 21.0]
["2026-09-24T17:10:36.848666+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:10:40.355401+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:10:40.869496+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:40.870521+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:10:41.052577+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:10:41.392735+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:10:42.569972+00:00", "trade", 5.6742, 500.0]
["2026-09-24T17:10:43.162758+00:00", "trade", 5.67, 80.0]
["2026-09-24T17:10:43.163656+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:43.276332+00:00", "trade", 5.666, 100.0]
["2026-09-24T17:10:44.052868+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.053339+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.060626+00:00", "trade", 5.67, 36.0]
["2026-09-24T17:10:44.060629+00:00", "trade", 5.67, 25.0]
["2026-09-24T17:10:44.060651+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.061183+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.061273+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.062205+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:44.062581+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.065388+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.106185+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.203492+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.263314+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.263474+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.263494+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.525859+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:44.635896+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:47.043678+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:47.844966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.079534+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.080216+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.085333+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.542556+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.623950+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:48.959499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:49.463148+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.577621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.577676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.579210+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.580387+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.622438+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.639042+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:50.848300+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.066420+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.262201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.262491+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.415430+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.882613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.990765+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:51.997842+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:53.142231+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:53.317332+00:00", "trade", 5.6666, 100.0]
["2026-09-24T17:10:53.318716+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:54.554899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:54.555491+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.427041+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.531740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.531760+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.531816+00:00", "trade", 5.67, 63.0]
["2026-09-24T17:10:55.531819+00:00", "trade", 5.67, 337.0]
["2026-09-24T17:10:55.532291+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.532717+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.532717+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.550815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:55.756174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:56.545709+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.120291+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.193611+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.330442+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.554886+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.773767+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.999765+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.999865+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:57.999911+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:10:57.999915+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.002897+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.190975+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.518881+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:10:58.519888+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.552681+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.553659+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.632750+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:10:58.671815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.672296+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.674341+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:58.690809+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:10:58.698571+00:00", "trade", 5.6666, 100.0]
["2026-09-24T17:10:59.176371+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:59.309623+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:59.432295+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:59.432329+00:00", "trade", 5.67, 120.0]
["2026-09-24T17:10:59.432405+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:59.432546+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:59.432546+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:10:59.432585+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:10:59.600472+00:00", "trade", 5.6781, 1733.0]
["2026-09-24T17:11:00.003151+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.115647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.117166+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.137815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.179173+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.483915+00:00", "trade", 5.6727, 1.0]
["2026-09-24T17:11:00.490540+00:00", "trade", 5.6727, 21.0]
["2026-09-24T17:11:00.814832+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:00.817719+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:01.177531+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:01.180683+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:01.208502+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:11:01.423120+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.023609+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.181154+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.520817+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.524910+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:11:02.775776+00:00", "trade", 5.67, 504.0]
["2026-09-24T17:11:02.775779+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.775809+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.775815+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.775815+00:00", "trade", 5.67, 500.0]
["2026-09-24T17:11:02.775818+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.775821+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.775821+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.775830+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.775834+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.775836+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.775839+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.775839+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.775842+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.775990+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.776000+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.776046+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776071+00:00", "trade", 5.67, 134.0]
["2026-09-24T17:11:02.776071+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776077+00:00", "trade", 5.67, 8.0]
["2026-09-24T17:11:02.776077+00:00", "trade", 5.67, 46.0]
["2026-09-24T17:11:02.776080+00:00", "trade", 5.67, 7.0]
["2026-09-24T17:11:02.776086+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:11:02.776086+00:00", "trade", 5.67, 367.0]
["2026-09-24T17:11:02.776086+00:00", "trade", 5.67, 159.0]
["2026-09-24T17:11:02.776090+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:11:02.776090+00:00", "trade", 5.67, 86.0]
["2026-09-24T17:11:02.776095+00:00", "trade", 5.67, 16.0]
["2026-09-24T17:11:02.776095+00:00", "trade", 5.67, 13.0]
["2026-09-24T17:11:02.776095+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.776098+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:11:02.776098+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.776101+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:11:02.776101+00:00", "trade", 5.67, 30.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 787.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 392.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 386.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776131+00:00", "trade", 5.67, 177.0]
["2026-09-24T17:11:02.776136+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776185+00:00", "trade", 5.67, 22.0]
["2026-09-24T17:11:02.776230+00:00", "trade", 5.67, 84.0]
["2026-09-24T17:11:02.776233+00:00", "trade", 5.67, 389.0]
["2026-09-24T17:11:02.776233+00:00", "trade", 5.67, 4.0]
["2026-09-24T17:11:02.776236+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.776236+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776246+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776258+00:00", "trade", 5.67, 2963.0]
["2026-09-24T17:11:02.776258+00:00", "trade", 5.67, 634.0]
["2026-09-24T17:11:02.776264+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.776264+00:00", "trade", 5.67, 56.0]
["2026-09-24T17:11:02.776267+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776267+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:11:02.776272+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:11:02.776272+00:00", "trade", 5.67, 188.0]
["2026-09-24T17:11:02.776272+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:11:02.776381+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776393+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.776396+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776398+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.776398+00:00", "trade", 5.67, 1100.0]
["2026-09-24T17:11:02.776402+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.776402+00:00", "trade", 5.67, 195.0]
["2026-09-24T17:11:02.776441+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776467+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776467+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776467+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776487+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.776592+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776602+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776602+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776633+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:11:02.776677+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776682+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776692+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776777+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776789+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776793+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776827+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776843+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.776849+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.776853+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.776856+00:00", "trade", 5.67, 79.0]
["2026-09-24T17:11:02.776861+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.776861+00:00", "trade", 5.67, 72.0]
["2026-09-24T17:11:02.776938+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.776967+00:00", "trade", 5.665, 4.0]
["2026-09-24T17:11:02.777058+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777118+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777118+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777218+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777238+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777268+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777314+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777364+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777370+00:00", "trade", 5.67, 800.0]
["2026-09-24T17:11:02.777373+00:00", "trade", 5.67, 226.0]
["2026-09-24T17:11:02.777376+00:00", "trade", 5.67, 15.0]
["2026-09-24T17:11:02.777376+00:00", "trade", 5.67, 397.0]
["2026-09-24T17:11:02.777380+00:00", "trade", 5.67, 396.0]
["2026-09-24T17:11:02.777380+00:00", "trade", 5.67, 402.0]
["2026-09-24T17:11:02.777382+00:00", "trade", 5.67, 85.0]
["2026-09-24T17:11:02.777385+00:00", "trade", 5.67, 2800.0]
["2026-09-24T17:11:02.777385+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777388+00:00", "trade", 5.67, 4000.0]
["2026-09-24T17:11:02.777388+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777391+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.777391+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.777394+00:00", "trade", 5.67, 4000.0]
["2026-09-24T17:11:02.777400+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:11:02.777400+00:00", "trade", 5.67, 3500.0]
["2026-09-24T17:11:02.777400+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:11:02.777403+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.777406+00:00", "trade", 5.67, 16.0]
["2026-09-24T17:11:02.777406+00:00", "trade", 5.67, 1000.0]
["2026-09-24T17:11:02.777409+00:00", "trade", 5.67, 399.0]
["2026-09-24T17:11:02.777409+00:00", "trade", 5.67, 119.0]
["2026-09-24T17:11:02.777412+00:00", "trade", 5.67, 1100.0]
["2026-09-24T17:11:02.777436+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777502+00:00", "trade", 5.67, 1500.0]
["2026-09-24T17:11:02.777506+00:00", "trade", 5.67, 3600.0]
["2026-09-24T17:11:02.777509+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777512+00:00", "trade", 5.67, 1500.0]
["2026-09-24T17:11:02.777512+00:00", "trade", 5.67, 580.0]
["2026-09-24T17:11:02.777541+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.777541+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777547+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.777547+00:00", "trade", 5.67, 170.0]
["2026-09-24T17:11:02.777551+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777554+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777559+00:00", "trade", 5.67, 404.0]
["2026-09-24T17:11:02.777565+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.777568+00:00", "trade", 5.67, 474.0]
["2026-09-24T17:11:02.777577+00:00", "trade", 5.67, 8.0]
["2026-09-24T17:11:02.777586+00:00", "trade", 5.67, 433.0]
["2026-09-24T17:11:02.777586+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777592+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777592+00:00", "trade", 5.67, 900.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 403.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 416.0]
["2026-09-24T17:11:02.777601+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777605+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777610+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777610+00:00", "trade", 5.67, 401.0]
["2026-09-24T17:11:02.777614+00:00", "trade", 5.67, 530.0]
["2026-09-24T17:11:02.777617+00:00", "trade", 5.67, 2.0]
["2026-09-24T17:11:02.777617+00:00", "trade", 5.67, 401.0]
["2026-09-24T17:11:02.777620+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:11:02.777620+00:00", "trade", 5.67, 406.0]
["2026-09-24T17:11:02.777622+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:11:02.777628+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777635+00:00", "trade", 5.67, 331.0]
["2026-09-24T17:11:02.777637+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:02.777637+00:00", "trade", 5.67, 400.0]
["2026-09-24T17:11:02.777639+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777640+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:02.777644+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777655+00:00", "trade", 5.67, 86.0]
["2026-09-24T17:11:02.777674+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777714+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777761+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777761+00:00", "trade", 5.67, 407.0]
["2026-09-24T17:11:02.777764+00:00", "trade", 5.67, 300.0]
["2026-09-24T17:11:02.777767+00:00", "trade", 5.67, 165.0]
["2026-09-24T17:11:02.777773+00:00", "trade", 5.67, 292.0]
["2026-09-24T17:11:02.777795+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777805+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777806+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777806+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777809+00:00", "trade", 5.67, 3000.0]
["2026-09-24T17:11:02.777810+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777810+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:11:02.777812+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777818+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777818+00:00", "trade", 5.67, 222.0]
["2026-09-24T17:11:02.777818+00:00", "trade", 5.67, 407.0]
["2026-09-24T17:11:02.777821+00:00", "trade", 5.67, 403.0]
["2026-09-24T17:11:02.777821+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:11:02.777824+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777827+00:00", "trade", 5.67, 700.0]
["2026-09-24T17:11:02.777827+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777857+00:00", "trade", 5.67, 8.0]
["2026-09-24T17:11:02.777860+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:02.777875+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777880+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777884+00:00", "trade", 5.67, 1500.0]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777885+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777905+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:11:02.777925+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777935+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.777970+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:11:02.778055+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778055+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778060+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778060+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778071+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778115+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778171+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778176+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778176+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778176+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778186+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778196+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778201+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778226+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778269+00:00", "trade", 5.67, 817.0]
["2026-09-24T17:11:02.778272+00:00", "trade", 5.67, 600.0]
["2026-09-24T17:11:02.778272+00:00", "trade", 5.67, 308.0]
["2026-09-24T17:11:02.778286+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778346+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778351+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778356+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778436+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778511+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778511+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778536+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778586+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778617+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778617+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778632+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778672+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778722+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778762+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778787+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778831+00:00", "trade", 5.675, 400.0]
["2026-09-24T17:11:02.778862+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.778887+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.779023+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.779248+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.779489+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.779584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.779902+00:00", "trade", 5.67, 90.0]
["2026-09-24T17:11:02.780792+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.781088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.781504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.782010+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.783313+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.784876+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.784992+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.785218+00:00", "trade", 5.675, 213.0]
["2026-09-24T17:11:02.785282+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.785678+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.786305+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.788174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.797948+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.801586+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:11:02.802398+00:00", "trade", 5.675, 1890.0]
["2026-09-24T17:11:02.802519+00:00", "trade", 5.675, 1890.0]
["2026-09-24T17:11:02.802840+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:11:02.802858+00:00", "trade", 5.675, 1890.0]
["2026-09-24T17:11:02.808187+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.808222+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.808222+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.814087+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:11:02.814642+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:02.980139+00:00", "trade", 5.675, 6.0]
["2026-09-24T17:11:03.246345+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.778397+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.878986+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.879021+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.879031+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.879382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.879507+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:03.880069+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:04.574679+00:00", "trade", 5.675, 6.0]
["2026-09-24T17:11:04.900864+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:04.901155+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.003789+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.104111+00:00", "trade", 5.68, 600.0]
["2026-09-24T17:11:05.104699+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.247119+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:11:05.522323+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.747740+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.749148+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.750376+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.776714+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.777446+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:05.911867+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:11:06.018600+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:06.300085+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:06.300145+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:06.409453+00:00", "trade", 5.675, 7800.0]
["2026-09-24T17:11:06.626386+00:00", "trade", 5.6721, 52.0]
["2026-09-24T17:11:06.782587+00:00", "trade", 5.675, 1641.0]
["2026-09-24T17:11:07.417701+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.418232+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.418258+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:11:07.418377+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.418618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.418838+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.448028+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.501027+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:11:07.501645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.513428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:07.598366+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:07.787736+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.130928+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.336277+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.336277+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.367878+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.368329+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.368609+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:08.693245+00:00", "trade", 5.675, 7900.0]
["2026-09-24T17:11:08.696890+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:08.802652+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:11:09.220698+00:00", "trade", 5.6726, 5.0]
["2026-09-24T17:11:09.315353+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.359884+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.360666+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.622254+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.622259+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.622695+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:09.863583+00:00", "trade", 5.675, 8000.0]
["2026-09-24T17:11:09.881942+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.620019+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.816522+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.822391+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.824366+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.826566+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.827032+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:10.962013+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.107941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.298469+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.391370+00:00", "trade", 5.6717, 6.0]
["2026-09-24T17:11:11.392147+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.392709+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.392749+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.392751+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:11.392764+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.392774+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393380+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393626+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.393626+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.397385+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.587653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.587693+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.587693+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.593857+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.743985+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.854378+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.854383+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.951173+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:11.951649+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:12.056208+00:00", "trade", 5.6798, 8000.0]
["2026-09-24T17:11:12.351020+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.676776+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.678881+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.679247+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.680415+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.827981+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:13.866442+00:00", "trade", 5.6677, 100.0]
["2026-09-24T17:11:13.990012+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.167655+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.185181+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.185738+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.186179+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.208176+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.332181+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.337549+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.407981+00:00", "trade", 5.6677, 200.0]
["2026-09-24T17:11:14.660613+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.660653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:14.661691+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:15.223072+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:15.223578+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:16.704714+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:16.887099+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:17.160103+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:17.220808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:18.182097+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:11:18.294955+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:18.527464+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:18.718574+00:00", "trade", 5.6684, 8.0]
["2026-09-24T17:11:18.727641+00:00", "trade", 5.6684, 1.0]
["2026-09-24T17:11:18.730224+00:00", "trade", 5.6684, 11.0]
["2026-09-24T17:11:19.216725+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:11:19.673678+00:00", "trade", 5.6799, 1935.0]
["2026-09-24T17:11:19.698975+00:00", "trade", 5.6798, 893.0]
["2026-09-24T17:11:19.699546+00:00", "trade", 5.6799, 1100.0]
["2026-09-24T17:11:20.227480+00:00", "trade", 5.68, 50.0]
["2026-09-24T17:11:21.132574+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:21.133036+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:21.133036+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:21.133197+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:21.133477+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:21.444423+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:21.890060+00:00", "trade", 5.6688, 20.0]
["2026-09-24T17:11:21.891442+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:22.914979+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:22.980660+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:23.135381+00:00", "trade", 5.6728, 300.0]
["2026-09-24T17:11:23.554456+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:23.554942+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:23.583871+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:23.594401+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.008617+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.009093+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.156215+00:00", "trade", 5.6799, 3000.0]
["2026-09-24T17:11:24.156820+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.157341+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.181644+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.229563+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.520255+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.528966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.529031+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.529141+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:24.533587+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:25.236736+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:25.959065+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:26.138107+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:26.254283+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:11:26.321583+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:26.322165+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:26.322601+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:26.676696+00:00", "trade", 5.678, 1000.0]
["2026-09-24T17:11:26.898038+00:00", "trade", 5.675, 75.0]
["2026-09-24T17:11:27.097517+00:00", "trade", 5.6727, 2.0]
["2026-09-24T17:11:27.130925+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:27.677045+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:28.737790+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:28.797792+00:00", "trade", 5.6727, 5.0]
["2026-09-24T17:11:28.801371+00:00", "trade", 5.6727, 3.0]
["2026-09-24T17:11:28.937175+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:29.333824+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:29.366728+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:29.367013+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:29.367073+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:29.941887+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:30.003173+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:30.208962+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:11:30.608509+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:30.608574+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:30.608679+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:31.384971+00:00", "trade", 5.6699, 300.0]
["2026-09-24T17:11:31.454282+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:31.749049+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:31.850561+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:31.871969+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:31.872489+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:31.872809+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:32.712382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:32.969043+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:32.969655+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:32.969760+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:32.995001+00:00", "trade", 5.6699, 100.0]
["2026-09-24T17:11:33.574559+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:11:33.869146+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:34.092539+00:00", "trade", 5.6761, 2.0]
["2026-09-24T17:11:34.757947+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:34.842854+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:35.024412+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:11:35.028992+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:11:35.842900+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:35.844499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:35.908591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:36.406051+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:36.436688+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:36.550885+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:36.931256+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:36.974113+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.167889+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.228067+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.685411+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.849041+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.925503+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.925518+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:37.925603+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.926134+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.926450+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.926450+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:37.926535+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:38.138518+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:11:38.142805+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:39.257406+00:00", "trade", 5.67, 23.0]
["2026-09-24T17:11:39.259163+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:39.259408+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:39.260606+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:39.393763+00:00", "trade", 5.6786, 1.0]
["2026-09-24T17:11:39.975203+00:00", "trade", 5.6729, 100.0]
["2026-09-24T17:11:40.406980+00:00", "trade", 5.675, 3000.0]
["2026-09-24T17:11:41.135903+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:41.136336+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:41.136336+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:41.136537+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:41.136537+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:41.136858+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:41.169586+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.138367+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.140422+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.141304+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.142066+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.365232+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.365688+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:42.366004+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:43.041892+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:11:44.839157+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.839227+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.839643+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.839643+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.839663+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.839808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.840099+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:44.843542+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:45.301507+00:00", "trade", 5.6709, 14.0]
["2026-09-24T17:11:45.302896+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:45.308640+00:00", "trade", 5.6709, 4.0]
["2026-09-24T17:11:45.853646+00:00", "trade", 5.6709, 300.0]
["2026-09-24T17:11:45.871917+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:45.872476+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:45.872958+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:46.379237+00:00", "trade", 5.6729, 4.0]
["2026-09-24T17:11:48.128607+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.129935+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.130161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.130572+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.130632+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.130632+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:48.134010+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:49.428174+00:00", "trade", 5.675, 200.0]
["2026-09-24T17:11:51.136565+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:11:51.136989+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.137230+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.137510+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.137946+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.138428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.139350+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.285718+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.336654+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.757311+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:51.796324+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.321414+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.688653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.688748+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.689154+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.689320+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.689410+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:52.704536+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:53.433591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:53.433617+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:53.433657+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:53.434176+00:00", "trade", 5.675, 300.0]
["2026-09-24T17:11:53.909775+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:53.910762+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.048816+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.667394+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.668356+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.670872+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.677503+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:54.759488+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.195757+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.195817+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.195872+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.195948+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.196073+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.197191+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:56.669816+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:57.632263+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:11:59.192957+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.193930+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.193930+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.194000+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.195568+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.198440+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.210374+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.423647+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.423717+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.424564+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.425040+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.520216+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:11:59.520392+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.003196+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.349195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.349866+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.356297+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.356352+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:00.415006+00:00", "trade", 5.6729, 21.0]
["2026-09-24T17:12:01.551520+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:12:02.732709+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.019492+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.020008+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.025202+00:00", "trade", 5.675, 1900.0]
["2026-09-24T17:12:03.025852+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.051408+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.078267+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.138174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.138280+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.138292+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:12:03.138731+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.138731+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.138931+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.165865+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.165980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.166497+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.241159+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.247143+00:00", "trade", 5.675, 6.0]
["2026-09-24T17:12:03.299584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.516816+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:03.639473+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.065988+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.118949+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.119450+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.119851+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.119891+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.120808+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.121290+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.253452+00:00", "trade", 5.67, 50.0]
["2026-09-24T17:12:04.274169+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.364047+00:00", "trade", 5.6795, 500.0]
["2026-09-24T17:12:04.404363+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:12:04.676551+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.677033+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:04.795209+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.280128+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.280199+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.280344+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.288916+00:00", "trade", 5.68, 300.0]
["2026-09-24T17:12:05.289511+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.313844+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.313918+00:00", "trade", 5.68, 146.0]
["2026-09-24T17:12:05.314023+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:05.314089+00:00", "trade", 5.68, 160.0]
["2026-09-24T17:12:05.314191+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:05.314519+00:00", "trade", 5.68, 584.0]
["2026-09-24T17:12:05.314522+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:05.314522+00:00", "trade", 5.68, 600.0]
["2026-09-24T17:12:05.314525+00:00", "trade", 5.68, 300.0]
["2026-09-24T17:12:05.314559+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:05.314559+00:00", "trade", 5.68, 900.0]
["2026-09-24T17:12:05.314562+00:00", "trade", 5.68, 600.0]
["2026-09-24T17:12:05.314562+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:05.314594+00:00", "trade", 5.68, 900.0]
["2026-09-24T17:12:05.314637+00:00", "trade", 5.68, 2369.0]
["2026-09-24T17:12:05.314676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.314676+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.315117+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:05.316540+00:00", "trade", 5.68, 11.0]
["2026-09-24T17:12:05.320314+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:05.333073+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:06.258205+00:00", "trade", 5.6724, 100.0]
["2026-09-24T17:12:08.326778+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:12:08.553070+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:08.940472+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:10.653754+00:00", "trade", 5.6779, 26.0]
["2026-09-24T17:12:11.300826+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:11.301563+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:11.957194+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:12.237991+00:00", "trade", 5.6734, 100.0]
["2026-09-24T17:12:12.464692+00:00", "trade", 5.6729, 5.0]
["2026-09-24T17:12:12.805166+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:12:13.197528+00:00", "trade", 5.6734, 100.0]
["2026-09-24T17:12:13.258507+00:00", "trade", 5.6784, 3.0]
["2026-09-24T17:12:13.261340+00:00", "trade", 5.6784, 1.0]
["2026-09-24T17:12:14.790104+00:00", "trade", 5.67, 1.0]
["2026-09-24T17:12:15.233584+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:15.631835+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:12:16.088442+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:12:16.090766+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:12:16.138944+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:12:16.139355+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.139596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.322195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.322651+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.533443+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.533483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.533483+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.731105+00:00", "trade", 5.6729, 100.0]
["2026-09-24T17:12:16.991113+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:16.991153+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.049257+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.177883+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.178810+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.178845+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.181196+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.443143+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:12:18.548066+00:00", "trade", 5.68, 1900.0]
["2026-09-24T17:12:18.550346+00:00", "trade", 5.6798, 1900.0]
["2026-09-24T17:12:18.550941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:18.964332+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:12:21.052368+00:00", "trade", 5.6737, 300.0]
["2026-09-24T17:12:21.898862+00:00", "trade", 5.673, 100.0]
["2026-09-24T17:12:22.086031+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:12:22.119070+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:22.119121+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124283+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124285+00:00", "trade", 5.68, 558.0]
["2026-09-24T17:12:22.124307+00:00", "trade", 5.68, 1200.0]
["2026-09-24T17:12:22.124308+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124312+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:22.124312+00:00", "trade", 5.68, 6.0]
["2026-09-24T17:12:22.124315+00:00", "trade", 5.68, 281.0]
["2026-09-24T17:12:22.124318+00:00", "trade", 5.68, 3.0]
["2026-09-24T17:12:22.124318+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124321+00:00", "trade", 5.68, 600.0]
["2026-09-24T17:12:22.124321+00:00", "trade", 5.68, 143.0]
["2026-09-24T17:12:22.124323+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124324+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:22.124327+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:12:22.124327+00:00", "trade", 5.68, 2.0]
["2026-09-24T17:12:22.124330+00:00", "trade", 5.68, 454.0]
["2026-09-24T17:12:22.124343+00:00", "trade", 5.68, 246.0]
["2026-09-24T17:12:22.124343+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:12:22.124346+00:00", "trade", 5.68, 500.0]
["2026-09-24T17:12:22.124346+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124351+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:12:22.124351+00:00", "trade", 5.68, 53.0]
["2026-09-24T17:12:22.124354+00:00", "trade", 5.68, 447.0]
["2026-09-24T17:12:22.124361+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124361+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124361+00:00", "trade", 5.68, 2.0]
["2026-09-24T17:12:22.124363+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:22.124367+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124367+00:00", "trade", 5.68, 344.0]
["2026-09-24T17:12:22.124373+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124390+00:00", "trade", 5.68, 1000.0]
["2026-09-24T17:12:22.124390+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124393+00:00", "trade", 5.68, 56.0]
["2026-09-24T17:12:22.124411+00:00", "trade", 5.68, 69.0]
["2026-09-24T17:12:22.124414+00:00", "trade", 5.68, 8.0]
["2026-09-24T17:12:22.124418+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124421+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124421+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124425+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:12:22.124425+00:00", "trade", 5.68, 30.0]
["2026-09-24T17:12:22.124429+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:12:22.124429+00:00", "trade", 5.68, 5.0]
["2026-09-24T17:12:22.124433+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:22.124433+00:00", "trade", 5.68, 300.0]
["2026-09-24T17:12:22.124443+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124444+00:00", "trade", 5.68, 6.0]
["2026-09-24T17:12:22.124444+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:22.124457+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:12:22.124458+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124460+00:00", "trade", 5.68, 2.0]
["2026-09-24T17:12:22.124462+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124468+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.124493+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124499+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124503+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124503+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124513+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124553+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124558+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:12:22.124583+00:00", "trade", 5.68, 1.0]
["2026-09-24T17:12:22.124586+00:00", "trade", 5.68, 1000.0]
["2026-09-24T17:12:22.124586+00:00", "trade", 5.68, 274.0]
["2026-09-24T17:12:22.124684+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124725+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124739+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124774+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124784+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124819+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124875+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124875+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124884+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124884+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124913+00:00", "trade", 5.68, 300.0]
["2026-09-24T17:12:22.124913+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:12:22.124924+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124994+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.124994+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125000+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125005+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125005+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125250+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125260+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125280+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125531+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125531+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125541+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125621+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.125646+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.129089+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.246604+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.246661+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.246700+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.246700+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.246727+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.246832+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.246911+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.248117+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.248150+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.248312+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.252026+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.252275+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.252375+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.252375+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.252844+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.253130+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.280606+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.325677+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.549801+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:22.555875+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:12:22.621248+00:00", "trade", 5.685, 269.0]
["2026-09-24T17:12:22.621317+00:00", "trade", 5.685, 250.0]
["2026-09-24T17:12:22.621326+00:00", "trade", 5.685, 31.0]
["2026-09-24T17:12:22.621341+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.621353+00:00", "trade", 5.685, 212.0]
["2026-09-24T17:12:22.621434+00:00", "trade", 5.685, 88.0]
["2026-09-24T17:12:22.621536+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.621898+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.622189+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.622469+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:22.622950+00:00", "trade", 5.685, 250.0]
["2026-09-24T17:12:22.626694+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.626931+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.627025+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.627428+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.627479+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:22.637619+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:22.643483+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.119612+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:23.119745+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:23.119892+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:12:23.120205+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:23.120544+00:00", "trade", 5.685, 400.0]
["2026-09-24T17:12:23.120557+00:00", "trade", 5.685, 300.0]
["2026-09-24T17:12:23.120710+00:00", "trade", 5.685, 400.0]
["2026-09-24T17:12:23.121020+00:00", "trade", 5.685, 400.0]
["2026-09-24T17:12:23.121344+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.121483+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.121708+00:00", "trade", 5.685, 400.0]
["2026-09-24T17:12:23.121850+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.122240+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.280805+00:00", "trade", 5.685, 378.0]
["2026-09-24T17:12:23.296039+00:00", "trade", 5.685, 183.0]
["2026-09-24T17:12:23.900096+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.901098+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.901158+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:23.907569+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:23.994915+00:00", "trade", 5.685, 256.0]
["2026-09-24T17:12:24.364814+00:00", "trade", 5.6801, 3000.0]
["2026-09-24T17:12:25.442081+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:25.442131+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:25.442191+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:25.442783+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:25.688418+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:26.138554+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:26.261113+00:00", "trade", 5.6736, 5.0]
["2026-09-24T17:12:26.948502+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:28.439210+00:00", "trade", 5.6741, 100.0]
["2026-09-24T17:12:28.546366+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:28.637894+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:28.753708+00:00", "trade", 5.6818, 6000.0]
["2026-09-24T17:12:28.753795+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:28.760648+00:00", "trade", 5.685, 2000.0]
["2026-09-24T17:12:28.764455+00:00", "trade", 5.6805, 2.0]
["2026-09-24T17:12:29.114554+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.178881+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:12:29.471823+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:12:29.471823+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:29.471832+00:00", "trade", 5.685, 500.0]
["2026-09-24T17:12:29.471839+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.471841+00:00", "trade", 5.685, 1900.0]
["2026-09-24T17:12:29.471905+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.471935+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.471945+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.472120+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.472190+00:00", "trade", 5.685, 1900.0]
["2026-09-24T17:12:29.472777+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.472967+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473213+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473333+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473373+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473428+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473428+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473609+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.473834+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.477413+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.477493+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.477984+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.477984+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.483056+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.483542+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.483582+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.484013+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.484094+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.489316+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.493521+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:29.959686+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.003224+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.462439+00:00", "trade", 5.6742, 28.0]
["2026-09-24T17:12:30.469518+00:00", "trade", 5.6742, 21.0]
["2026-09-24T17:12:30.471294+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.471494+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.477534+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.789426+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.789917+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.795801+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.805324+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:30.805775+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.065248+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.153147+00:00", "trade", 5.685, 50.0]
["2026-09-24T17:12:31.153713+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.360629+00:00", "trade", 5.685, 2000.0]
["2026-09-24T17:12:31.398411+00:00", "trade", 5.685, 6000.0]
["2026-09-24T17:12:31.830114+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.830735+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.943689+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.943724+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:31.943759+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:32.154752+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:32.154752+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:32.154768+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:32.155398+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:32.398447+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:33.560528+00:00", "trade", 5.685, 2000.0]
["2026-09-24T17:12:33.560613+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:33.653900+00:00", "trade", 5.6822, 6000.0]
["2026-09-24T17:12:33.656727+00:00", "trade", 5.685, 60.0]
["2026-09-24T17:12:33.871052+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.109670+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.109971+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.110988+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.111560+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.112718+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:34.274894+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.147301+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.149231+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.149241+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.149253+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:36.149897+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.149897+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:36.160981+00:00", "trade", 5.685, 2000.0]
["2026-09-24T17:12:36.271599+00:00", "trade", 5.685, 6000.0]
["2026-09-24T17:12:36.595720+00:00", "trade", 5.685, 6.0]
["2026-09-24T17:12:37.213459+00:00", "trade", 5.6745, 100.0]
["2026-09-24T17:12:39.539963+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:39.544368+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:39.565936+00:00", "trade", 5.685, 22.0]
["2026-09-24T17:12:39.568131+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:12:39.799902+00:00", "trade", 5.6746, 100.0]
["2026-09-24T17:12:40.261019+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:40.530125+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:40.530215+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:40.851135+00:00", "trade", 5.6746, 16.0]
["2026-09-24T17:12:40.858368+00:00", "trade", 5.6746, 16.0]
["2026-09-24T17:12:42.142764+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.142794+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.143721+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205163+00:00", "trade", 5.69, 26.0]
["2026-09-24T17:12:42.205163+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:12:42.205169+00:00", "trade", 5.69, 18.0]
["2026-09-24T17:12:42.205169+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:42.205175+00:00", "trade", 5.69, 24.0]
["2026-09-24T17:12:42.205175+00:00", "trade", 5.69, 36.0]
["2026-09-24T17:12:42.205175+00:00", "trade", 5.69, 48.0]
["2026-09-24T17:12:42.205182+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:42.205182+00:00", "trade", 5.69, 250.0]
["2026-09-24T17:12:42.205185+00:00", "trade", 5.69, 6.0]
["2026-09-24T17:12:42.205185+00:00", "trade", 5.69, 2.0]
["2026-09-24T17:12:42.205196+00:00", "trade", 5.685, 250.0]
["2026-09-24T17:12:42.205205+00:00", "trade", 5.685, 781.0]
["2026-09-24T17:12:42.205232+00:00", "trade", 5.685, 934.0]
["2026-09-24T17:12:42.205232+00:00", "trade", 5.685, 1900.0]
["2026-09-24T17:12:42.205308+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205313+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205319+00:00", "trade", 5.69, 3539.0]
["2026-09-24T17:12:42.205323+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205343+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205373+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205408+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205408+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205418+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205438+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205453+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205579+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205749+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205749+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205784+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205789+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205824+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205864+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205864+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205904+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205945+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.205985+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206025+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206100+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206140+00:00", "trade", 5.69, 1890.0]
["2026-09-24T17:12:42.206185+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206225+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206225+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206225+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206254+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:42.206260+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.206290+00:00", "trade", 5.69, 2.0]
["2026-09-24T17:12:42.206666+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.208145+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.208947+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.225832+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.357315+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:42.357756+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:43.288978+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:43.289018+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:43.637569+00:00", "trade", 5.683, 4.0]
["2026-09-24T17:12:43.812182+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:12:43.812830+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:44.068422+00:00", "trade", 5.6748, 100.0]
["2026-09-24T17:12:44.484099+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:44.554439+00:00", "trade", 5.6748, 100.0]
["2026-09-24T17:12:44.637573+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:44.655982+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:44.656739+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:44.693704+00:00", "trade", 5.6899, 300.0]
["2026-09-24T17:12:45.146465+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.146740+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.412513+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.480756+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.656010+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:12:45.696359+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.696800+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.987858+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:45.989617+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.703812+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.794558+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.978020+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.978416+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.978697+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.978822+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.978837+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.987558+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988084+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988109+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988118+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:46.988118+00:00", "trade", 5.69, 6.0]
["2026-09-24T17:12:46.988139+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988169+00:00", "trade", 5.69, 94.0]
["2026-09-24T17:12:46.988816+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988821+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988821+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988861+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.988861+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:46.990860+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.129741+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.287597+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.476607+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.889129+00:00", "trade", 5.685, 8700.0]
["2026-09-24T17:12:47.889715+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.890111+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.890156+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.890156+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.898400+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:47.898436+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:47.898476+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.898546+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.898589+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:12:47.906761+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:47.951502+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.330580+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.558613+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.558616+00:00", "trade", 5.69, 200.0]
["2026-09-24T17:12:48.559099+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559099+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559129+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559134+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559164+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559164+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559164+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.559680+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.560232+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:48.566113+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:48.568636+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:49.024584+00:00", "trade", 5.6899, 4898.0]
["2026-09-24T17:12:49.064898+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:49.069098+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:49.454706+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:49.911012+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:50.071569+00:00", "trade", 5.685, 9000.0]
["2026-09-24T17:12:52.241210+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:52.242167+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:52.325341+00:00", "trade", 5.685, 8000.0]
["2026-09-24T17:12:52.553455+00:00", "trade", 5.685, 9000.0]
["2026-09-24T17:12:53.561524+00:00", "trade", 5.6754, 100.0]
["2026-09-24T17:12:53.858715+00:00", "trade", 5.685, 8000.0]
["2026-09-24T17:12:53.859297+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:53.859297+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:53.859773+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:53.860094+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:54.023432+00:00", "trade", 5.685, 8000.0]
["2026-09-24T17:12:54.024029+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:54.380342+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:54.380823+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:54.769238+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:55.201980+00:00", "trade", 5.685, 8000.0]
["2026-09-24T17:12:55.202569+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:55.207451+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:55.390415+00:00", "trade", 5.685, 8000.0]
["2026-09-24T17:12:55.390993+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:55.391434+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:12:55.411558+00:00", "trade", 5.69, 17.0]
["2026-09-24T17:12:55.411564+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.411567+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.411570+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.411585+00:00", "trade", 5.69, 400.0]
["2026-09-24T17:12:55.411589+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.411589+00:00", "trade", 5.69, 6.0]
["2026-09-24T17:12:55.411594+00:00", "trade", 5.69, 1000.0]
["2026-09-24T17:12:55.411594+00:00", "trade", 5.69, 500.0]
["2026-09-24T17:12:55.411603+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:12:55.411642+00:00", "trade", 5.69, 3.0]
["2026-09-24T17:12:55.411642+00:00", "trade", 5.69, 6.0]
["2026-09-24T17:12:55.411645+00:00", "trade", 5.69, 3.0]
["2026-09-24T17:12:55.411651+00:00", "trade", 5.69, 20.0]
["2026-09-24T17:12:55.411718+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411758+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411763+00:00", "trade", 5.69, 400.0]
["2026-09-24T17:12:55.411763+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.411763+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411768+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411768+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411808+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:12:55.411818+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411818+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411828+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411833+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:12:55.411833+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411838+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411848+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411853+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411853+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411918+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411923+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:12:55.411923+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.411928+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.411928+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.411933+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.411933+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.411933+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412189+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412301+00:00", "trade", 5.69, 11.0]
["2026-09-24T17:12:55.412304+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412304+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412359+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412439+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412439+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412439+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412460+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:12:55.412478+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:12:55.412479+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412479+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412511+00:00", "trade", 5.7, 40.0]
["2026-09-24T17:12:55.412574+00:00", "trade", 5.695, 3090.0]
["2026-09-24T17:12:55.412685+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412795+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412860+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.412875+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.413041+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.413081+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.413176+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.413837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.414720+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.415425+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:12:55.417281+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.417601+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.418043+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.421806+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.422886+00:00", "trade", 5.695, 60.0]
["2026-09-24T17:12:55.424002+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.424563+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.425285+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.430389+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:12:55.442180+00:00", "trade", 5.69, 1100.0]
["2026-09-24T17:12:55.443087+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.443092+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.443127+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.444490+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.445087+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.661477+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.727042+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:55.729571+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:12:55.730181+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.769594+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.784202+00:00", "trade", 5.695, 65.0]
["2026-09-24T17:12:55.791365+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:12:55.862215+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862275+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862345+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862382+00:00", "trade", 5.69, 300.0]
["2026-09-24T17:12:55.862481+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:55.862635+00:00", "trade", 5.69, 200.0]
["2026-09-24T17:12:55.862781+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862866+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862881+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862947+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862987+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.862987+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863041+00:00", "trade", 5.7, 585.0]
["2026-09-24T17:12:55.863047+00:00", "trade", 5.695, 585.0]
["2026-09-24T17:12:55.863083+00:00", "trade", 5.695, 1000.0]
["2026-09-24T17:12:55.863098+00:00", "trade", 5.7, 43.0]
["2026-09-24T17:12:55.863104+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:12:55.863116+00:00", "trade", 5.695, 43.0]
["2026-09-24T17:12:55.863146+00:00", "trade", 5.7, 13.0]
["2026-09-24T17:12:55.863155+00:00", "trade", 5.695, 13.0]
["2026-09-24T17:12:55.863170+00:00", "trade", 5.7, 5800.0]
["2026-09-24T17:12:55.863187+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863187+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863203+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:12:55.863209+00:00", "trade", 5.695, 5800.0]
["2026-09-24T17:12:55.863218+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:12:55.863227+00:00", "trade", 5.695, 2.0]
["2026-09-24T17:12:55.863227+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863236+00:00", "trade", 5.695, 50.0]
["2026-09-24T17:12:55.863260+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:12:55.863269+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:12:55.863305+00:00", "trade", 5.7, 307.0]
["2026-09-24T17:12:55.863329+00:00", "trade", 5.695, 307.0]
["2026-09-24T17:12:55.863342+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863348+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.863658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.864147+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:55.864499+00:00", "trade", 5.695, 25.0]
["2026-09-24T17:12:55.864706+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.870660+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.870710+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.928473+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:55.943614+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:56.209627+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:56.226853+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:56.412324+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:56.727184+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:56.728534+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:56.869489+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:12:56.877181+00:00", "trade", 5.695, 15.0]
["2026-09-24T17:12:57.081758+00:00", "trade", 5.6929, 1993.0]
["2026-09-24T17:12:57.123317+00:00", "trade", 5.6901, 1935.0]
["2026-09-24T17:12:57.125094+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:57.227223+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:57.228700+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:57.500303+00:00", "trade", 5.695, 3000.0]
["2026-09-24T17:12:57.501618+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:57.727443+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:57.728833+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:58.227447+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:58.239445+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:58.564796+00:00", "trade", 5.695, 4898.0]
["2026-09-24T17:12:58.567391+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:58.567731+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:58.727684+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:59.227664+00:00", "trade", 5.695, 1600.0]
["2026-09-24T17:12:59.232054+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:59.591395+00:00", "trade", 5.695, 17400.0]
["2026-09-24T17:12:59.594325+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.594555+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.598985+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:12:59.599048+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:59.600063+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.620286+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.627073+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.627096+00:00", "trade", 5.695, 25.0]
["2026-09-24T17:12:59.627688+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:12:59.637497+00:00", "trade", 5.69, 320.0]
["2026-09-24T17:12:59.688464+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.688524+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.688607+00:00", "trade", 5.69, 400.0]
["2026-09-24T17:12:59.688688+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:12:59.689185+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.689190+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.689230+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.693644+00:00", "trade", 5.6918, 8000.0]
["2026-09-24T17:12:59.695376+00:00", "trade", 5.695, 15.0]
["2026-09-24T17:12:59.742728+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.743164+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:12:59.812700+00:00", "trade", 5.6923, 175.0]
["2026-09-24T17:13:00.003253+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:00.162265+00:00", "trade", 5.69, 60.0]
["2026-09-24T17:13:00.412740+00:00", "trade", 5.679, 34.0]
["2026-09-24T17:13:01.132542+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:01.829214+00:00", "trade", 5.695, 1900.0]
["2026-09-24T17:13:02.623812+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:02.897982+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:13:03.117171+00:00", "trade", 5.695, 9000.0]
["2026-09-24T17:13:03.934216+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:13:04.050047+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:04.058237+00:00", "trade", 5.6901, 9000.0]
["2026-09-24T17:13:04.099646+00:00", "trade", 5.69, 60.0]
["2026-09-24T17:13:04.285517+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:04.371046+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:04.495472+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:04.521006+00:00", "trade", 5.695, 9000.0]
["2026-09-24T17:13:04.647015+00:00", "trade", 5.6919, 1000.0]
["2026-09-24T17:13:05.145801+00:00", "trade", 5.6917, 1.0]
["2026-09-24T17:13:05.150209+00:00", "trade", 5.69, 200.0]
["2026-09-24T17:13:05.421867+00:00", "trade", 5.6912, 300.0]
["2026-09-24T17:13:05.524126+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:05.916440+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:05.916500+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:05.917372+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:06.655130+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:13:07.056444+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:13:07.141086+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:07.437755+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:13:07.574803+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:07.873133+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:08.067000+00:00", "trade", 5.69, 60.0]
["2026-09-24T17:13:09.518014+00:00", "trade", 5.6879, 7.0]
["2026-09-24T17:13:09.524678+00:00", "trade", 5.6879, 4.0]
["2026-09-24T17:13:09.528181+00:00", "trade", 5.6879, 1.0]
["2026-09-24T17:13:10.032364+00:00", "trade", 5.6916, 8000.0]
["2026-09-24T17:13:10.169796+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.385143+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.386071+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.386146+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.386742+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.409216+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.436676+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:10.687082+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:11.076650+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:11.096392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:11.145153+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:11.431008+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:12.164954+00:00", "trade", 5.69, 60.0]
["2026-09-24T17:13:12.489182+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:12.489201+00:00", "trade", 5.69, 5.0]
["2026-09-24T17:13:12.489232+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:12.489358+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:12.489748+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:13.104899+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:13:13.115995+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:13.377964+00:00", "trade", 5.6789, 11.0]
["2026-09-24T17:13:13.382359+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.341672+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.379287+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.485079+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.485560+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.668325+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:14.668390+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:15.179387+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:16.540146+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:16.541184+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:17.461124+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.193234+00:00", "trade", 5.6813, 100.0]
["2026-09-24T17:13:18.404144+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:13:18.404384+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.404750+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.405607+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.405662+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.405675+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:13:18.406153+00:00", "trade", 5.69, 9.0]
["2026-09-24T17:13:18.406655+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.444209+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:18.492949+00:00", "trade", 5.69, 60.0]
["2026-09-24T17:13:19.289124+00:00", "trade", 5.695, 420.0]
["2026-09-24T17:13:19.985027+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:20.808698+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:21.276166+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:21.290229+00:00", "trade", 5.695, 25.0]
["2026-09-24T17:13:21.404566+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:22.123839+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:22.287894+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:22.892930+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:22.947526+00:00", "trade", 5.6895, 2.0]
["2026-09-24T17:13:22.956442+00:00", "trade", 5.6895, 1.0]
["2026-09-24T17:13:22.960198+00:00", "trade", 5.6895, 1.0]
["2026-09-24T17:13:22.963027+00:00", "trade", 5.6895, 4.0]
["2026-09-24T17:13:23.004370+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:23.812033+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:23.812469+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:23.859285+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:23.936709+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:24.365242+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:13:24.594861+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:24.594926+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:25.448543+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:27.171161+00:00", "trade", 5.69, 174.0]
["2026-09-24T17:13:27.171631+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:27.193167+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:28.402100+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:13:28.639978+00:00", "trade", 5.695, 270.0]
["2026-09-24T17:13:28.672648+00:00", "trade", 5.6901, 100.0]
["2026-09-24T17:13:28.772637+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:30.003272+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:30.282812+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:31.978265+00:00", "trade", 5.6791, 85.0]
["2026-09-24T17:13:31.997543+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:13:32.062509+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:32.062990+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:34.094591+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:13:34.503977+00:00", "trade", 5.695, 5000.0]
["2026-09-24T17:13:34.519107+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:34.609898+00:00", "trade", 5.695, 7.0]
["2026-09-24T17:13:34.610810+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:34.784524+00:00", "trade", 5.6892, 3.0]
["2026-09-24T17:13:35.088124+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:13:35.554627+00:00", "trade", 5.69, 25.0]
["2026-09-24T17:13:36.468100+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:13:36.922187+00:00", "trade", 5.6901, 10.0]
["2026-09-24T17:13:38.073535+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:13:39.082482+00:00", "trade", 5.6914, 10.0]
["2026-09-24T17:13:39.202705+00:00", "trade", 5.695, 910.0]
["2026-09-24T17:13:39.202738+00:00", "trade", 5.695, 290.0]
["2026-09-24T17:13:39.307657+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:39.371805+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:39.372551+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:39.379312+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:39.971975+00:00", "trade", 5.695, 350.0]
["2026-09-24T17:13:40.394579+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:40.464035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:40.496332+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:40.559913+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:40.739123+00:00", "trade", 5.6925, 10.0]
["2026-09-24T17:13:40.765134+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:42.143708+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:42.311282+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:42.395949+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:42.422512+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:42.609281+00:00", "trade", 5.6925, 1.0]
["2026-09-24T17:13:44.486030+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:44.487097+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:45.122795+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:45.180342+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:45.327623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:45.435495+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:45.894743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:46.005557+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:46.381043+00:00", "trade", 5.6894, 4.0]
["2026-09-24T17:13:46.776773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:46.776778+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:46.777094+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:46.885452+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:47.113608+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:13:48.738929+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.875574+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.875645+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.877569+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.877604+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.877629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.878588+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:13:48.880406+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.880606+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.885378+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:13:48.885808+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:48.885847+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:48.886647+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:48.904759+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.904762+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:13:48.904765+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:13:48.904879+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.905300+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.905626+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.912382+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.912421+00:00", "trade", 5.7, 6.0]
["2026-09-24T17:13:48.912424+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:13:48.912427+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.913029+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.913665+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:48.914298+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:48.916938+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:49.000943+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.042181+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.263089+00:00", "trade", 5.695, 1200.0]
["2026-09-24T17:13:49.263177+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.386972+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.446945+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.447792+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.448543+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:49.655673+00:00", "trade", 5.695, 500.0]
["2026-09-24T17:13:49.704639+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:13:50.165701+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:50.241243+00:00", "trade", 5.695, 500.0]
["2026-09-24T17:13:50.242406+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:50.257956+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:13:50.889063+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.889297+00:00", "trade", 5.695, 2.0]
["2026-09-24T17:13:50.889388+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.889790+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.890458+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.891559+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.899407+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.936868+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:13:50.957482+00:00", "trade", 5.6795, 49.0]
["2026-09-24T17:13:51.002246+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:13:51.002303+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:13:53.214424+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:53.605179+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:54.432142+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:55.015360+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:13:55.015399+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:13:55.557418+00:00", "trade", 5.6795, 100.0]
["2026-09-24T17:13:55.687102+00:00", "trade", 5.695, 900.0]
["2026-09-24T17:13:55.738929+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:55.790251+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:13:55.842540+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:55.954087+00:00", "trade", 5.6944, 1.0]
["2026-09-24T17:13:56.293809+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:13:59.260515+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:14:00.003295+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:00.328703+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:00.328751+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:00.956279+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.045943+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.078039+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.078094+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.078096+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:14:01.078162+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:14:01.078162+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:14:01.078520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.078570+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.078712+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:14:01.079139+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:14:01.079152+00:00", "trade", 5.7, 947.0]
["2026-09-24T17:14:01.079152+00:00", "trade", 5.7, 700.0]
["2026-09-24T17:14:01.079170+00:00", "trade", 5.7, 700.0]
["2026-09-24T17:14:01.079187+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.079191+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:14:01.079242+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:01.079247+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.079296+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:14:01.079299+00:00", "trade", 5.7, 1300.0]
["2026-09-24T17:14:01.079302+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:01.080259+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.080580+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.081412+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.081868+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.082334+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.082715+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.128840+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.359309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:01.624602+00:00", "trade", 5.695, 700.0]
["2026-09-24T17:14:01.707115+00:00", "trade", 5.695, 1300.0]
["2026-09-24T17:14:02.138279+00:00", "trade", 5.695, 815.0]
["2026-09-24T17:14:02.209743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:02.270172+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.203027+00:00", "trade", 5.7, 9.0]
["2026-09-24T17:14:03.522282+00:00", "trade", 5.7, 693.0]
["2026-09-24T17:14:03.522282+00:00", "trade", 5.7, 49.0]
["2026-09-24T17:14:03.522285+00:00", "trade", 5.7, 1900.0]
["2026-09-24T17:14:03.522288+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522288+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:14:03.522294+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522294+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522294+00:00", "trade", 5.7, 2135.0]
["2026-09-24T17:14:03.522312+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522315+00:00", "trade", 5.7, 1900.0]
["2026-09-24T17:14:03.522318+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522319+00:00", "trade", 5.7, 1202.0]
["2026-09-24T17:14:03.522319+00:00", "trade", 5.7, 44.0]
["2026-09-24T17:14:03.522323+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522324+00:00", "trade", 5.7, 31.0]
["2026-09-24T17:14:03.522324+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:03.522328+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:14:03.522328+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:14:03.522333+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522333+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:14:03.522333+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522337+00:00", "trade", 5.7, 14.0]
["2026-09-24T17:14:03.522337+00:00", "trade", 5.7, 18.0]
["2026-09-24T17:14:03.522338+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522338+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522338+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522343+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:14:03.522343+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:14:03.522343+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522343+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522343+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522348+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:14:03.522348+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522352+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522352+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522353+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522354+00:00", "trade", 5.7, 28.0]
["2026-09-24T17:14:03.522354+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522358+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522360+00:00", "trade", 5.7, 6.0]
["2026-09-24T17:14:03.522360+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:14:03.522360+00:00", "trade", 5.7, 2200.0]
["2026-09-24T17:14:03.522360+00:00", "trade", 5.7, 1500.0]
["2026-09-24T17:14:03.522363+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522366+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:14:03.522366+00:00", "trade", 5.7, 40.0]
["2026-09-24T17:14:03.522366+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:03.522366+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522370+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522370+00:00", "trade", 5.7, 4820.0]
["2026-09-24T17:14:03.522372+00:00", "trade", 5.7, 1180.0]
["2026-09-24T17:14:03.522376+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:14:03.522376+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:14:03.522379+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522379+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 250.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522384+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:14:03.522389+00:00", "trade", 5.7, 600.0]
["2026-09-24T17:14:03.522389+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:03.522393+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:14:03.522393+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:14:03.522393+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:14:03.522396+00:00", "trade", 5.7, 3000.0]
["2026-09-24T17:14:03.522396+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:14:03.522398+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522399+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:14:03.522402+00:00", "trade", 5.7, 2300.0]
["2026-09-24T17:14:03.522403+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522405+00:00", "trade", 5.7, 163.0]
["2026-09-24T17:14:03.522408+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522408+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522408+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522408+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:14:03.522434+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522443+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522443+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522448+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522448+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522458+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522486+00:00", "trade", 5.7, 900.0]
["2026-09-24T17:14:03.522488+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522488+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522489+00:00", "trade", 5.7, 47.0]
["2026-09-24T17:14:03.522524+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522524+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522528+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522584+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522629+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:14:03.522654+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522764+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522784+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522814+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522844+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522899+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522954+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522954+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.522970+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523055+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523055+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523380+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523456+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523561+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.523772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.524137+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.524258+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.526418+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.528137+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.530608+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.530741+00:00", "trade", 5.705, 50.0]
["2026-09-24T17:14:03.531019+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.531339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.540371+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:03.574772+00:00", "trade", 5.7038, 20.0]
["2026-09-24T17:14:03.799656+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:14:05.595333+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:06.058838+00:00", "trade", 5.7036, 3000.0]
["2026-09-24T17:14:07.827084+00:00", "trade", 5.7035, 1.0]
["2026-09-24T17:14:08.272481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:08.272922+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:08.273599+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:10.057701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:10.058142+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:10.058298+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:10.756570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:10.757728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:11.127052+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:11.127528+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:11.128766+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:12.245072+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:14:12.544646+00:00", "trade", 5.7042, 1770.0]
["2026-09-24T17:14:12.544742+00:00", "trade", 5.7042, 1.0]
["2026-09-24T17:14:13.073320+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:13.349421+00:00", "trade", 5.7037, 1.0]
["2026-09-24T17:14:14.197948+00:00", "trade", 5.681, 37.0]
["2026-09-24T17:14:14.807289+00:00", "trade", 5.7001, 14794.0]
["2026-09-24T17:14:14.808693+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:14:14.808751+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:15.267532+00:00", "trade", 5.6813, 100.0]
["2026-09-24T17:14:15.393975+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:15.448053+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:15.737868+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:16.285022+00:00", "trade", 5.6965, 29.0]
["2026-09-24T17:14:16.556806+00:00", "trade", 5.6984, 1.0]
["2026-09-24T17:14:16.565695+00:00", "trade", 5.6984, 3.0]
["2026-09-24T17:14:17.624841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:18.191344+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:19.520183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:19.520814+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:19.539373+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.081564+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.115435+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.116076+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.116266+00:00", "trade", 5.705, 9.0]
["2026-09-24T17:14:20.117289+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.412587+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.413008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:20.601573+00:00", "trade", 5.6813, 100.0]
["2026-09-24T17:14:21.688700+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:14:21.688709+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:14:21.688730+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:14:21.688757+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:14:21.688766+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:14:21.688787+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:14:21.688799+00:00", "trade", 5.71, 79.0]
["2026-09-24T17:14:21.688814+00:00", "trade", 5.705, 79.0]
["2026-09-24T17:14:21.688841+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:14:21.688869+00:00", "trade", 5.705, 30.0]
["2026-09-24T17:14:21.689109+00:00", "trade", 5.705, 286.0]
["2026-09-24T17:14:21.689352+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:21.689677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:21.691376+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:14:21.693250+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:14:21.761503+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:21.761904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:22.127884+00:00", "trade", 5.705, 7.0]
["2026-09-24T17:14:23.517724+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:23.517995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:23.518220+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:23.519158+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:23.528279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:24.497456+00:00", "trade", 5.6814, 13.0]
["2026-09-24T17:14:24.848454+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:14:24.865950+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:14:25.440321+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:25.441805+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:25.441915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:26.537609+00:00", "trade", 5.6814, 100.0]
["2026-09-24T17:14:26.775485+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.005928+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.685351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.706797+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.717437+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.827274+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.843242+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:27.980576+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:14:28.241370+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.268980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.407545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.675137+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.687557+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.784748+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:28.974410+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:29.013062+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:29.135012+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:29.147086+00:00", "trade", 5.705, 12.0]
["2026-09-24T17:14:29.147180+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:14:29.147180+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:14:29.147182+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:14:29.147185+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:14:29.147618+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:14:29.147621+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:14:29.148263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:29.148803+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:14:29.152174+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:14:29.216413+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:14:29.246896+00:00", "trade", 5.6986, 2.0]
["2026-09-24T17:14:30.003324+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:30.284312+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:14:30.304802+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:30.436155+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:30.594456+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:30.909466+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.250949+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.331015+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.344136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.467460+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.520195+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.913286+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:31.986786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:32.827798+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:33.119312+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:34.160456+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:34.191079+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:34.294380+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:34.843697+00:00", "trade", 5.6814, 50.0]
["2026-09-24T17:14:34.844715+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:35.313957+00:00", "trade", 5.709, 52.0]
["2026-09-24T17:14:35.749453+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:14:36.380019+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:36.427213+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:14:38.717483+00:00", "trade", 5.6814, 16.0]
["2026-09-24T17:14:38.724451+00:00", "trade", 5.6814, 14.0]
["2026-09-24T17:14:38.728748+00:00", "trade", 5.6814, 4.0]
["2026-09-24T17:14:38.731187+00:00", "trade", 5.6814, 25.0]
["2026-09-24T17:14:38.732179+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:38.732184+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:38.732184+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:38.732660+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:38.733101+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:38.734290+00:00", "trade", 5.6814, 20.0]
["2026-09-24T17:14:39.019278+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.019779+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.083896+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.126829+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.618910+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.621391+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:39.621852+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:40.421354+00:00", "trade", 5.7016, 1000.0]
["2026-09-24T17:14:40.838847+00:00", "trade", 5.6814, 100.0]
["2026-09-24T17:14:41.448902+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:41.814388+00:00", "trade", 5.7064, 100.0]
["2026-09-24T17:14:42.946351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:43.212314+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:44.438634+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:44.440995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.516095+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.516711+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.709495+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.719489+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.733768+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.733873+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.792026+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.792087+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.792698+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.900275+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:14:46.901111+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.901664+00:00", "trade", 5.705, 30.0]
["2026-09-24T17:14:46.902038+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.902552+00:00", "trade", 5.705, 60.0]
["2026-09-24T17:14:46.903196+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:46.903627+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.152881+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.153357+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.153838+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.168603+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.216743+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:47.867967+00:00", "trade", 5.708, 300.0]
["2026-09-24T17:14:50.079748+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:50.548820+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:50.549301+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:50.935977+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:50.937626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:50.937626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:51.665506+00:00", "trade", 5.7056, 250.0]
["2026-09-24T17:14:51.666546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:52.001373+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:53.407160+00:00", "trade", 5.7095, 500.0]
["2026-09-24T17:14:53.489335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.340749+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.340789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.340789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.341225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.341867+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.886413+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:57.897449+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:58.419778+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:14:58.755473+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:15:00.003383+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:00.017336+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:00.036627+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:00.780469+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:02.003156+00:00", "trade", 5.6922, 494.0]
["2026-09-24T17:15:02.102500+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:02.102971+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:02.179162+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:02.950448+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:03.053499+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:04.303967+00:00", "trade", 5.6864, 201.0]
["2026-09-24T17:15:04.652274+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:04.660703+00:00", "trade", 5.705, 500.0]
["2026-09-24T17:15:04.660706+00:00", "trade", 5.705, 500.0]
["2026-09-24T17:15:04.661202+00:00", "trade", 5.705, 500.0]
["2026-09-24T17:15:04.661202+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:04.663406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:05.897027+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:05.995788+00:00", "trade", 5.702, 1400.0]
["2026-09-24T17:15:08.875804+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:15:09.360934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:09.756842+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:10.822930+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:11.237419+00:00", "trade", 5.6817, 100.0]
["2026-09-24T17:15:12.277683+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:12.277713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:12.346226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:12.346863+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:12.438746+00:00", "trade", 5.6817, 8.0]
["2026-09-24T17:15:12.878192+00:00", "trade", 5.71, 90.0]
["2026-09-24T17:15:12.892118+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:13.109593+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:13.643017+00:00", "trade", 5.6866, 100.0]
["2026-09-24T17:15:13.644888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:13.646010+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:13.933184+00:00", "trade", 5.7001, 600.0]
["2026-09-24T17:15:14.310943+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:14.416620+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:14.635531+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:14.636168+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:14.636488+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:16.528549+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:15:16.550239+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:16.550245+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:15:16.821717+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:15:17.075044+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.205805+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.282217+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.282237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.282302+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.282673+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.381120+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:15:17.491324+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:15:17.794923+00:00", "trade", 5.7032, 233.0]
["2026-09-24T17:15:17.810233+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:15:17.810279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.810289+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.810356+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:15:17.810565+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.817718+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:15:17.912482+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:17.912492+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.032693+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.033736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.034232+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.038021+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.293224+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:18.517994+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.291310+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:15:19.291886+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.294281+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:15:19.294763+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.295414+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:15:19.416162+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.416177+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.416407+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.416643+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.465584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.538533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.538548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.538824+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.572915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.804698+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:15:19.807333+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:19.818369+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.554973+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.626674+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.853709+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.854150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.954254+00:00", "trade", 5.7007, 200.0]
["2026-09-24T17:15:20.954825+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:20.955261+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:21.914247+00:00", "trade", 5.7001, 90.0]
["2026-09-24T17:15:22.232401+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.232877+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.255063+00:00", "trade", 5.7, 7.0]
["2026-09-24T17:15:22.383250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.383260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.391044+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.392116+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.680142+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.680618+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.721150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.721160+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.721636+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.721651+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:22.722077+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.047421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.047898+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.163204+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:15:23.163481+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:15:23.163728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.163778+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.200521+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.201612+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:15:23.203735+00:00", "trade", 5.7, 79.0]
["2026-09-24T17:15:23.203741+00:00", "trade", 5.7, 21.0]
["2026-09-24T17:15:23.203756+00:00", "trade", 5.7, 79.0]
["2026-09-24T17:15:23.203759+00:00", "trade", 5.7, 175.0]
["2026-09-24T17:15:23.203759+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:15:23.203768+00:00", "trade", 5.7, 2300.0]
["2026-09-24T17:15:23.203769+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:15:23.203771+00:00", "trade", 5.7, 331.0]
["2026-09-24T17:15:23.203775+00:00", "trade", 5.7, 2300.0]
["2026-09-24T17:15:23.203775+00:00", "trade", 5.7, 700.0]
["2026-09-24T17:15:23.203777+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:15:23.203777+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:15:23.203799+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:15:23.203804+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:15:23.203807+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:15:23.203854+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:15:23.203975+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:15:23.203984+00:00", "trade", 5.7, 67.0]
["2026-09-24T17:15:23.203988+00:00", "trade", 5.7, 592.0]
["2026-09-24T17:15:23.203997+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:15:23.203997+00:00", "trade", 5.7, 165.0]
["2026-09-24T17:15:23.203999+00:00", "trade", 5.7, 784.0]
["2026-09-24T17:15:23.204005+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:15:23.204005+00:00", "trade", 5.7, 214.0]
["2026-09-24T17:15:23.204005+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:15:23.204009+00:00", "trade", 5.7, 62.0]
["2026-09-24T17:15:23.204009+00:00", "trade", 5.7, 1200.0]
["2026-09-24T17:15:23.204012+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:15:23.204012+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:15:23.204135+00:00", "trade", 5.7, 75.0]
["2026-09-24T17:15:23.204270+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:15:23.204270+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:15:23.204340+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.204525+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.204591+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.204681+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.204831+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.204911+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.205017+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.205072+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.205989+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.209096+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.221922+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.222528+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.222598+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.222629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.223255+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.223465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.223857+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.229916+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.230302+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.323333+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.323770+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.323785+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.323808+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:15:23.323825+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:15:23.323940+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.325512+00:00", "trade", 5.69, 120.0]
["2026-09-24T17:15:23.325538+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.325634+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.325654+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.326466+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.326466+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.327112+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.328155+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.346108+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:23.594549+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:26.796796+00:00", "trade", 5.6824, 7.0]
["2026-09-24T17:15:26.972821+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:27.561348+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:15:27.925730+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:27.946069+00:00", "trade", 5.695, 11.0]
["2026-09-24T17:15:27.946529+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:28.030258+00:00", "trade", 5.695, 1015.0]
["2026-09-24T17:15:28.545465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:28.545991+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:30.003391+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:30.176022+00:00", "trade", 5.695, 6.0]
["2026-09-24T17:15:30.856683+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:15:32.256862+00:00", "trade", 5.695, 7.0]
["2026-09-24T17:15:33.958492+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:33.958973+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:34.266068+00:00", "trade", 5.6824, 111.0]
["2026-09-24T17:15:34.275414+00:00", "trade", 5.6824, 3.0]
["2026-09-24T17:15:34.277164+00:00", "trade", 5.6824, 16.0]
["2026-09-24T17:15:36.594935+00:00", "trade", 5.695, 90.0]
["2026-09-24T17:15:36.594956+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:15:38.472799+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:38.472839+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:38.473239+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:38.473956+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:39.057281+00:00", "trade", 5.7008, 6.0]
["2026-09-24T17:15:39.067656+00:00", "trade", 5.7008, 1.0]
["2026-09-24T17:15:39.070969+00:00", "trade", 5.7008, 1.0]
["2026-09-24T17:15:39.074139+00:00", "trade", 5.7008, 1.0]
["2026-09-24T17:15:39.077236+00:00", "trade", 5.7008, 1.0]
["2026-09-24T17:15:39.591689+00:00", "trade", 5.7009, 32.0]
["2026-09-24T17:15:39.997986+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:15:40.007300+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:15:40.010938+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:15:40.013476+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:15:40.032186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:40.981195+00:00", "trade", 5.6968, 10.0]
["2026-09-24T17:15:42.707115+00:00", "trade", 5.6999, 10.0]
["2026-09-24T17:15:44.077648+00:00", "trade", 5.6826, 7.0]
["2026-09-24T17:15:44.085470+00:00", "trade", 5.6826, 91.0]
["2026-09-24T17:15:44.482361+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:15:44.812024+00:00", "trade", 5.7006, 2.0]
["2026-09-24T17:15:45.854434+00:00", "trade", 5.6968, 10.0]
["2026-09-24T17:15:45.875478+00:00", "trade", 5.6968, 1.0]
["2026-09-24T17:15:46.133772+00:00", "trade", 5.6968, 10.0]
["2026-09-24T17:15:46.917501+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:15:47.572078+00:00", "trade", 5.6968, 1.0]
["2026-09-24T17:15:48.694368+00:00", "trade", 5.6999, 50.0]
["2026-09-24T17:15:49.341957+00:00", "trade", 5.6928, 90.0]
["2026-09-24T17:15:49.727833+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:51.291125+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:15:52.040816+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:15:55.284806+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:15:55.284892+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:55.378159+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:55.758687+00:00", "trade", 5.694, 2.0]
["2026-09-24T17:15:57.643884+00:00", "trade", 5.695, 7.0]
["2026-09-24T17:15:57.768786+00:00", "trade", 5.6901, 90.0]
["2026-09-24T17:15:58.401666+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:58.418221+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:58.418290+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:15:58.498181+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:58.548461+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:58.761228+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:59.319627+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:15:59.464105+00:00", "trade", 5.7001, 3.0]
["2026-09-24T17:15:59.906178+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:00.003416+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:00.699487+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:00.935208+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:00.941373+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.031242+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.090839+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.429686+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430037+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430282+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430312+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430317+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430327+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:16:02.430337+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430478+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.430984+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.431305+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.431310+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.431746+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:02.433585+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.431431+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.623763+00:00", "trade", 5.695, 3.0]
["2026-09-24T17:16:03.623773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.624325+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.624811+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.624856+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.625257+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.678048+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:03.678629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:04.348392+00:00", "trade", 5.695, 11.0]
["2026-09-24T17:16:05.017191+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:16:05.161231+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:16:05.161710+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:05.168923+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:06.117251+00:00", "trade", 5.6995, 3000.0]
["2026-09-24T17:16:06.313228+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:16:06.313286+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:06.313346+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:08.535627+00:00", "trade", 5.6999, 4898.0]
["2026-09-24T17:16:08.540689+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:08.540904+00:00", "trade", 5.7, 67.0]
["2026-09-24T17:16:08.551144+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:11.867640+00:00", "trade", 5.6999, 16.0]
["2026-09-24T17:16:11.973326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:13.078276+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:13.078336+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:13.078409+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:13.078692+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:13.108934+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:14.334924+00:00", "trade", 5.6991, 35.0]
["2026-09-24T17:16:14.335291+00:00", "trade", 5.6991, 1.0]
["2026-09-24T17:16:15.896809+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:16:15.915222+00:00", "trade", 5.695, 8900.0]
["2026-09-24T17:16:15.915701+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:15.915771+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:15.915806+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.068465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.068575+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.068640+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.069011+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.113883+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.122924+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.123075+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.168708+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.181987+00:00", "trade", 5.6962, 90.0]
["2026-09-24T17:16:16.402244+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:16.481513+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:17.312742+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:17.908189+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:17.909282+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:17.909377+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:17.910605+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.049342+00:00", "trade", 5.6982, 117.0]
["2026-09-24T17:16:18.049354+00:00", "trade", 5.6982, 1.0]
["2026-09-24T17:16:18.536094+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.536746+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.537382+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.546624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.723698+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:16:18.724322+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.821032+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.824029+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:18.857124+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:19.232998+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:19.233068+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:19.709387+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:19.709390+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:19.709883+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:19.746696+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:20.193840+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:20.214044+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:20.258093+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:20.603370+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:20.633496+00:00", "trade", 5.695, 1900.0]
["2026-09-24T17:16:22.117752+00:00", "trade", 5.699, 90.0]
["2026-09-24T17:16:23.119069+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:23.119986+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:24.405682+00:00", "trade", 5.695, 7900.0]
["2026-09-24T17:16:24.406685+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:24.496736+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:16:24.527958+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:24.528926+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.475972+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:25.476456+00:00", "trade", 5.7, 45.0]
["2026-09-24T17:16:25.476632+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.476677+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.476677+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.477063+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.497762+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.619510+00:00", "trade", 5.6999, 8000.0]
["2026-09-24T17:16:25.620118+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.620559+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.737352+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:16:25.737357+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.737357+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:16:25.737361+00:00", "trade", 5.7, 34.0]
["2026-09-24T17:16:25.737361+00:00", "trade", 5.7, 64.0]
["2026-09-24T17:16:25.737387+00:00", "trade", 5.7, 36.0]
["2026-09-24T17:16:25.737391+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.737394+00:00", "trade", 5.7, 64.0]
["2026-09-24T17:16:25.737523+00:00", "trade", 5.7, 1100.0]
["2026-09-24T17:16:25.737526+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:16:25.737526+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.737583+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.737628+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.737628+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.737633+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:16:25.737638+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737640+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:16:25.737678+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737723+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737758+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737788+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737879+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737949+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737959+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737965+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:16:25.737965+00:00", "trade", 5.7, 13.0]
["2026-09-24T17:16:25.737971+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.737979+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.737983+00:00", "trade", 5.7, 600.0]
["2026-09-24T17:16:25.737986+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.737995+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:16:25.738065+00:00", "trade", 5.7, 1250.0]
["2026-09-24T17:16:25.738074+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738137+00:00", "trade", 5.7, 186.0]
["2026-09-24T17:16:25.738137+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:16:25.738157+00:00", "trade", 5.7, 196.0]
["2026-09-24T17:16:25.738170+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738170+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738175+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738175+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738179+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738179+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738181+00:00", "trade", 5.7, 58.0]
["2026-09-24T17:16:25.738184+00:00", "trade", 5.7, 46.0]
["2026-09-24T17:16:25.738185+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738190+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738190+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738194+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738194+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738194+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738209+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738219+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738219+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738224+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738224+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738229+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738234+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:16:25.738280+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738440+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738744+00:00", "trade", 5.7, 2300.0]
["2026-09-24T17:16:25.738786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738801+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738836+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.738921+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.739036+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.739062+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.739117+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:25.739518+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.743838+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.744479+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.748514+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.806592+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:25.807179+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:26.530947+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:16:26.881521+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:16:27.040495+00:00", "trade", 5.7085, 8000.0]
["2026-09-24T17:16:27.140236+00:00", "trade", 5.6839, 66.0]
["2026-09-24T17:16:27.146034+00:00", "trade", 5.6839, 5.0]
["2026-09-24T17:16:27.838393+00:00", "trade", 5.6839, 100.0]
["2026-09-24T17:16:27.844934+00:00", "trade", 5.6839, 100.0]
["2026-09-24T17:16:28.158235+00:00", "trade", 5.6992, 1.0]
["2026-09-24T17:16:28.913043+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:29.131102+00:00", "trade", 5.705, 3000.0]
["2026-09-24T17:16:29.224381+00:00", "trade", 5.705, 1900.0]
["2026-09-24T17:16:29.249593+00:00", "trade", 5.7012, 4898.0]
["2026-09-24T17:16:29.972478+00:00", "trade", 5.7006, 9000.0]
["2026-09-24T17:16:30.003499+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:30.231556+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:16:30.897847+00:00", "trade", 5.6844, 20.0]
["2026-09-24T17:16:30.904925+00:00", "trade", 5.6844, 3.0]
["2026-09-24T17:16:31.281040+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:16:32.116765+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:16:32.468137+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:16:33.467169+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:35.235887+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:16:35.939114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:35.940197+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:36.496268+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:16:36.564970+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:16:38.139599+00:00", "trade", 5.6954, 8.0]
["2026-09-24T17:16:38.345716+00:00", "trade", 5.7012, 29.0]
["2026-09-24T17:16:38.657005+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:16:38.991413+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:16:39.610398+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:16:40.747837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:40.748759+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:40.864755+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:41.061145+00:00", "trade", 5.7001, 90.0]
["2026-09-24T17:16:43.261576+00:00", "trade", 5.7027, 90.0]
["2026-09-24T17:16:43.397857+00:00", "trade", 5.6848, 100.0]
["2026-09-24T17:16:44.039388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:44.189967+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:16:44.438663+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:45.364447+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:45.367239+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:45.965259+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:16:46.098518+00:00", "trade", 5.7033, 9.0]
["2026-09-24T17:16:46.121480+00:00", "trade", 5.7033, 1.0]
["2026-09-24T17:16:46.169306+00:00", "trade", 5.705, 3200.0]
["2026-09-24T17:16:47.554530+00:00", "trade", 5.7033, 1.0]
["2026-09-24T17:16:47.757814+00:00", "trade", 5.7014, 7.0]
["2026-09-24T17:16:47.882958+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:47.883434+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:48.599837+00:00", "trade", 5.7001, 90.0]
["2026-09-24T17:16:48.657568+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:16:51.385948+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:16:51.388298+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:51.388338+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:51.389415+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:53.300956+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:16:53.544971+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:16:53.637558+00:00", "trade", 5.6967, 2.0]
["2026-09-24T17:16:57.199033+00:00", "trade", 5.705, 1899.0]
["2026-09-24T17:16:57.276560+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:16:57.925617+00:00", "trade", 5.702, 1.0]
["2026-09-24T17:16:58.015756+00:00", "trade", 5.7015, 2.0]
["2026-09-24T17:16:59.286064+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:16:59.568464+00:00", "trade", 5.7029, 1.0]
["2026-09-24T17:17:00.003467+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:00.473361+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:00.475506+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:00.475556+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:00.479645+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:17:01.072094+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:17:01.074395+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:17:01.671397+00:00", "trade", 5.6853, 1.0]
["2026-09-24T17:17:01.673317+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:01.674510+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:01.678530+00:00", "trade", 5.6853, 10.0]
["2026-09-24T17:17:03.069512+00:00", "trade", 5.705, 456.0]
["2026-09-24T17:17:03.116388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:03.404747+00:00", "trade", 5.6853, 100.0]
["2026-09-24T17:17:04.891523+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:17:04.891734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:05.291953+00:00", "trade", 5.7034, 100.0]
["2026-09-24T17:17:06.525490+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:17:08.374643+00:00", "trade", 5.705, 15.0]
["2026-09-24T17:17:08.374861+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:10.688342+00:00", "trade", 5.705, 35.0]
["2026-09-24T17:17:11.658423+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:12.038087+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:12.956648+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:17:13.437703+00:00", "trade", 5.6853, 100.0]
["2026-09-24T17:17:13.787914+00:00", "trade", 5.705, 293.0]
["2026-09-24T17:17:14.207857+00:00", "trade", 5.71, 17528.0]
["2026-09-24T17:17:14.542671+00:00", "trade", 5.705, 185.0]
["2026-09-24T17:17:14.544852+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:14.546788+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:14.548927+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:14.550689+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:14.552679+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:14.787881+00:00", "trade", 5.7031, 10.0]
["2026-09-24T17:17:16.554503+00:00", "trade", 5.7001, 10.0]
["2026-09-24T17:17:16.804729+00:00", "trade", 5.6994, 42.0]
["2026-09-24T17:17:17.456744+00:00", "trade", 5.6944, 100.0]
["2026-09-24T17:17:18.492193+00:00", "trade", 5.7031, 10.0]
["2026-09-24T17:17:18.711915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:18.711985+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:19.193213+00:00", "trade", 5.705, 615.0]
["2026-09-24T17:17:19.648284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:20.205813+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:17:21.492078+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.614961+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.626298+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.648611+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.654731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.657252+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.710508+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:21.710664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.021233+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.077941+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:22.078585+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.399378+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.399414+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.580595+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.586193+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.586634+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:22.698957+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:23.164465+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:23.594995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:23.595336+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:23.595967+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:23.625733+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:24.297279+00:00", "trade", 5.6859, 100.0]
["2026-09-24T17:17:24.583518+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:17:24.583530+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:17:24.943478+00:00", "trade", 5.7032, 1.0]
["2026-09-24T17:17:26.158929+00:00", "trade", 5.7033, 87.0]
["2026-09-24T17:17:26.158950+00:00", "trade", 5.7033, 1.0]
["2026-09-24T17:17:26.565221+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.565992+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.566168+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.566609+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.567767+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.948974+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:26.949415+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:27.069291+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:27.121470+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:27.817978+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.021893+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022261+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:17:28.022261+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:17:28.022264+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022300+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022300+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022796+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022821+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022833+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:17:28.022871+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022881+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022901+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.022921+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.023001+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.023437+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:28.064695+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:30.003491+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.442316+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.442792+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.531057+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.532817+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.533744+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.578556+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.578783+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:17:31.579077+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.603184+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:31.659343+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:32.608282+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:34.219769+00:00", "trade", 5.7099, 1.0]
["2026-09-24T17:17:34.220834+00:00", "trade", 5.7, 6.0]
["2026-09-24T17:17:34.594951+00:00", "trade", 5.7048, 100.0]
["2026-09-24T17:17:34.987016+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:35.293003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:35.293805+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:35.522439+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:35.776319+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.304005+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.345068+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.345549+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.367236+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.401918+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.566455+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.567016+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:36.995278+00:00", "trade", 5.7, 16.0]
["2026-09-24T17:17:37.237970+00:00", "trade", 5.6961, 4.0]
["2026-09-24T17:17:38.896521+00:00", "trade", 5.7028, 2.0]
["2026-09-24T17:17:39.776938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:39.777424+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:40.268266+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:17:40.269305+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.241018+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.241023+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.241219+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.292115+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.464931+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.552094+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.552439+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.552475+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:41.645623+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:17:41.911216+00:00", "trade", 5.6994, 21.0]
["2026-09-24T17:17:43.361787+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:43.362308+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:43.547128+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:43.557803+00:00", "trade", 5.71, 4.0]
["2026-09-24T17:17:43.557903+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:17:43.674349+00:00", "trade", 5.7082, 7.0]
["2026-09-24T17:17:43.681103+00:00", "trade", 5.7082, 7.0]
["2026-09-24T17:17:43.684390+00:00", "trade", 5.7082, 5.0]
["2026-09-24T17:17:43.974560+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:17:44.697056+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:44.698424+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:44.698865+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:44.788528+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:44.788734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:44.788734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:44.830513+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:45.610350+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:45.612760+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:17:45.629686+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:45.914905+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:17:45.920146+00:00", "trade", 5.7062, 1.0]
["2026-09-24T17:17:46.218964+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:46.302491+00:00", "trade", 5.7081, 31.0]
["2026-09-24T17:17:46.761575+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:46.991555+00:00", "trade", 5.705, 310.0]
["2026-09-24T17:17:47.718363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:47.795216+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:47.795582+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:47.912109+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:48.550243+00:00", "trade", 5.71, 18.0]
["2026-09-24T17:17:48.864256+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.047237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.117298+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.330250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.382384+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.552502+00:00", "trade", 5.71, 62.0]
["2026-09-24T17:17:49.552581+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:17:49.595697+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.657429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.771030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.771511+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:49.988182+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.120547+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.543323+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.736623+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.767913+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.768354+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:50.806605+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:52.550802+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:52.872789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:55.271418+00:00", "trade", 5.705, 297.0]
["2026-09-24T17:17:55.271481+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:17:55.271541+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:17:55.271601+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:17:55.632769+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:55.760699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:17:57.045852+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:18:00.003524+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:00.901794+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:18:01.660686+00:00", "trade", 5.7069, 18.0]
["2026-09-24T17:18:01.806065+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:01.806742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:01.807183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:03.718792+00:00", "trade", 5.6865, 300.0]
["2026-09-24T17:18:04.022021+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:04.022502+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:04.252900+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:04.982532+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:18:04.984537+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:04.985655+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:05.010539+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:05.011065+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:05.054716+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:18:05.417719+00:00", "trade", 5.6868, 100.0]
["2026-09-24T17:18:06.367564+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.367614+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.368707+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.371088+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.371343+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.444558+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.582857+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:06.640042+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:18:06.973412+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:07.298370+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:07.983852+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:07.984308+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:08.797198+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:08.797248+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:08.797334+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.031566+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.032037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.032052+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.032078+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.047815+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.113957+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:09.384326+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:10.811744+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:10.812551+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:10.820756+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:10.821192+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:11.041702+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:11.066150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:11.155204+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:18:11.155222+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:18:12.605640+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:12.605728+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:12.606216+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:12.606216+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:13.677783+00:00", "trade", 5.7064, 1.0]
["2026-09-24T17:18:13.888657+00:00", "trade", 5.7001, 500.0]
["2026-09-24T17:18:14.146754+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:14.208811+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:14.208811+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:14.849733+00:00", "trade", 5.7063, 5.0]
["2026-09-24T17:18:14.851100+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:15.344104+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:15.350449+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:18:16.407891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:16.740263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:17.305340+00:00", "trade", 5.705, 2000.0]
["2026-09-24T17:18:17.669853+00:00", "trade", 5.7014, 3.0]
["2026-09-24T17:18:17.674177+00:00", "trade", 5.7014, 1.0]
["2026-09-24T17:18:18.892109+00:00", "trade", 5.705, 15.0]
["2026-09-24T17:18:19.086146+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086161+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:18:19.086167+00:00", "trade", 5.71, 170.0]
["2026-09-24T17:18:19.086171+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:18:19.086171+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086173+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:18:19.086177+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086189+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086192+00:00", "trade", 5.71, 17.0]
["2026-09-24T17:18:19.086198+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:18:19.086201+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:18:19.086201+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:18:19.086202+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:19.086204+00:00", "trade", 5.71, 13.0]
["2026-09-24T17:18:19.086207+00:00", "trade", 5.71, 1500.0]
["2026-09-24T17:18:19.086210+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:18:19.086210+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086213+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:18:19.086213+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:18:19.086215+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:18:19.086218+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:19.086221+00:00", "trade", 5.71, 51.0]
["2026-09-24T17:18:19.086221+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:18:19.086221+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:18:19.086223+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:19.086225+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086225+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086228+00:00", "trade", 5.71, 30000.0]
["2026-09-24T17:18:19.086228+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:18:19.086235+00:00", "trade", 5.71, 1100.0]
["2026-09-24T17:18:19.086235+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086235+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086240+00:00", "trade", 5.71, 77.0]
["2026-09-24T17:18:19.086240+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:18:19.086243+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086243+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:18:19.086243+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086246+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086249+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:18:19.086249+00:00", "trade", 5.71, 1500.0]
["2026-09-24T17:18:19.086252+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:18:19.086396+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:18:19.086402+00:00", "trade", 5.71, 196.0]
["2026-09-24T17:18:19.086402+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:18:19.086406+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:18:19.086412+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086412+00:00", "trade", 5.71, 12.0]
["2026-09-24T17:18:19.086412+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:18:19.086415+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:18:19.086420+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086420+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086420+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086438+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:18:19.086441+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:18:19.086468+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:18:19.086483+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:18:19.086558+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:18:19.086568+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:18:19.086598+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086649+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086669+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086689+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086689+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086733+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:18:19.086759+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086781+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:19.086784+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:18:19.086790+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086794+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086817+00:00", "trade", 5.71, 75.0]
["2026-09-24T17:18:19.086834+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086834+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086874+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086919+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086929+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086949+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086979+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.086999+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087009+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087165+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087165+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087165+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087190+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087285+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087360+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087400+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087405+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087521+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087561+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087601+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087641+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087641+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087811+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087921+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.087936+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.088222+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.089024+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:19.090237+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.090483+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.091159+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.091284+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.093279+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.094227+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.094763+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.097165+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:18:19.097239+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.097366+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:19.099048+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.105479+00:00", "trade", 5.7134, 28.0]
["2026-09-24T17:18:19.111963+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:19.112856+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:19.116946+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.128051+00:00", "trade", 5.7134, 1.0]
["2026-09-24T17:18:19.128353+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.128442+00:00", "trade", 5.715, 13.0]
["2026-09-24T17:18:19.186932+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.288409+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:19.652556+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.086298+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.452260+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.452265+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:18:20.452275+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.452325+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.452425+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.452756+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453041+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453082+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453087+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:18:20.453087+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:18:20.453089+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:18:20.453095+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:18:20.453202+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453528+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453543+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453561+00:00", "trade", 5.72, 14.0]
["2026-09-24T17:18:20.453658+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453683+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453683+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453723+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453723+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453803+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.453959+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.454124+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.454178+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:18:20.454755+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.456433+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:18:20.456912+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:18:20.457408+00:00", "trade", 5.72, 29.0]
["2026-09-24T17:18:20.459888+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:20.461079+00:00", "trade", 5.72, 2474.0]
["2026-09-24T17:18:20.485534+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:18:20.714342+00:00", "trade", 5.701, 400.0]
["2026-09-24T17:18:21.361364+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.361419+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455057+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455222+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455232+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455242+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455243+00:00", "trade", 5.72, 650.0]
["2026-09-24T17:18:21.455327+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455688+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455889+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455889+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455929+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455929+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.455929+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.456129+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.456250+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.456290+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.456370+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.837609+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:18:21.837649+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:18:21.837649+00:00", "trade", 5.72, 1000.0]
["2026-09-24T17:18:21.837653+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.838094+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.838134+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.838655+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:21.841407+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:18:21.845542+00:00", "trade", 5.72, 800.0]
["2026-09-24T17:18:22.221530+00:00", "trade", 5.7199, 207.0]
["2026-09-24T17:18:22.287156+00:00", "trade", 5.715, 1500.0]
["2026-09-24T17:18:22.336699+00:00", "trade", 5.7188, 3000.0]
["2026-09-24T17:18:22.729862+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:22.729912+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:22.730128+00:00", "trade", 5.72, 245.0]
["2026-09-24T17:18:22.730134+00:00", "trade", 5.7199, 245.0]
["2026-09-24T17:18:22.730170+00:00", "trade", 5.7199, 100.0]
["2026-09-24T17:18:22.730366+00:00", "trade", 5.7199, 2655.0]
["2026-09-24T17:18:22.747919+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:18:23.280532+00:00", "trade", 5.72, 11.0]
["2026-09-24T17:18:24.444245+00:00", "trade", 5.715, 1993.0]
["2026-09-24T17:18:24.453579+00:00", "trade", 5.715, 1935.0]
["2026-09-24T17:18:24.751815+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:24.751880+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:24.931062+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:24.931087+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:24.931117+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:25.098855+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:25.099036+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:18:25.142381+00:00", "trade", 5.7191, 8800.0]
["2026-09-24T17:18:25.160333+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:25.630079+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:18:26.710749+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:27.971655+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:29.566651+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:18:29.568687+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:29.569845+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:30.003552+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:30.315070+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:18:30.770140+00:00", "trade", 5.719, 50.0]
["2026-09-24T17:18:31.476471+00:00", "trade", 5.6893, 100.0]
["2026-09-24T17:18:31.590168+00:00", "trade", 5.719, 8.0]
["2026-09-24T17:18:32.023125+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:32.023992+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:32.059893+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:18:32.120132+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:18:32.804306+00:00", "trade", 5.7195, 300.0]
["2026-09-24T17:18:33.017788+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.019166+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.021387+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.025861+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:18:33.026794+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.026809+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.026890+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.032523+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.033225+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.035811+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.037547+00:00", "trade", 5.715, 177.0]
["2026-09-24T17:18:33.037613+00:00", "trade", 5.715, 1500.0]
["2026-09-24T17:18:33.040509+00:00", "trade", 5.715, 1596.0]
["2026-09-24T17:18:33.040928+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.041134+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.041439+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.044171+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.044201+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.044251+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.050619+00:00", "trade", 5.71, 21.0]
["2026-09-24T17:18:33.051213+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.051243+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.051258+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.051263+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.051699+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.056661+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.502406+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:18:33.774976+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.776559+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.777176+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.778168+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.909621+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:33.958526+00:00", "trade", 5.7105, 100.0]
["2026-09-24T17:18:34.026444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:34.027807+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:18:34.028484+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:34.028529+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:34.547465+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:35.523015+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:18:35.922209+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:18:36.021103+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:36.178458+00:00", "trade", 5.6895, 21.0]
["2026-09-24T17:18:37.454597+00:00", "trade", 5.72, 150.0]
["2026-09-24T17:18:37.838160+00:00", "trade", 5.6895, 100.0]
["2026-09-24T17:18:38.851145+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:38.851626+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:38.868351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:38.868827+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:39.025284+00:00", "trade", 5.6895, 400.0]
["2026-09-24T17:18:40.118497+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:40.409931+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:41.090230+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:42.545520+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:42.794041+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.102756+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.102816+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.103513+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.103764+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.104220+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.104440+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.134016+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:43.962603+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:44.455842+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:44.540928+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:18:44.544672+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:18:46.924814+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:18:47.619898+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:18:47.768138+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:47.769140+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:48.212145+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:48.212826+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:48.303545+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:18:48.974301+00:00", "trade", 5.7134, 1.0]
["2026-09-24T17:18:49.682425+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:49.682861+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:49.796136+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:49.796617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:49.796617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:49.797098+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.340423+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:18:50.340435+00:00", "trade", 5.715, 25.0]
["2026-09-24T17:18:50.341283+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.428827+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.429268+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.452358+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.471430+00:00", "trade", 5.7127, 9.0]
["2026-09-24T17:18:50.887855+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:50.890478+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:18:51.523944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:51.523944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:51.524375+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:51.524425+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:51.524425+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:52.503375+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:52.587893+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:18:53.497008+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:18:53.535959+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:53.536440+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:53.538750+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:53.618858+00:00", "trade", 5.715, 600.0]
["2026-09-24T17:18:54.277636+00:00", "trade", 5.6909, 100.0]
["2026-09-24T17:18:54.512228+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:54.527179+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:54.528441+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:54.529659+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:54.537944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:54.625477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:56.098333+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:18:56.758618+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:18:56.777274+00:00", "trade", 5.6912, 9.0]
["2026-09-24T17:18:57.069411+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:57.070528+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:57.071741+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:57.072242+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:57.488709+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.060835+00:00", "trade", 5.7199, 50.0]
["2026-09-24T17:18:58.117435+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.118904+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.228164+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.228600+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.228640+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.229081+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:58.515992+00:00", "trade", 5.7137, 25.0]
["2026-09-24T17:18:58.673504+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:59.014551+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:59.015248+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:18:59.384974+00:00", "trade", 5.7142, 8000.0]
["2026-09-24T17:18:59.404307+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:19:00.003576+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:00.876462+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:19:02.145898+00:00", "trade", 5.715, 1000.0]
["2026-09-24T17:19:03.092700+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:03.092705+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:03.388612+00:00", "trade", 5.7131, 1.0]
["2026-09-24T17:19:03.398397+00:00", "trade", 5.7131, 6.0]
["2026-09-24T17:19:03.774894+00:00", "trade", 5.7134, 50.0]
["2026-09-24T17:19:04.098283+00:00", "trade", 5.6915, 300.0]
["2026-09-24T17:19:05.938214+00:00", "trade", 5.6915, 100.0]
["2026-09-24T17:19:06.022610+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:06.022670+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:06.023617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:06.027937+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:06.519096+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:06.718607+00:00", "trade", 5.7138, 1.0]
["2026-09-24T17:19:07.144610+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:19:07.156489+00:00", "trade", 5.7154, 8000.0]
["2026-09-24T17:19:07.514927+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:07.515784+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:07.573757+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:07.574198+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:07.887820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.627516+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.628217+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.628869+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.630282+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.631565+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.646180+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.653608+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.658239+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.658570+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.678838+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.695849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.701647+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:08.727819+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:10.342688+00:00", "trade", 5.6917, 100.0]
["2026-09-24T17:19:10.344619+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:10.345400+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:10.504068+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:11.254394+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:11.527966+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:11.528612+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:11.851741+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:12.788441+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:12.794942+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:13.720731+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:13.881343+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:14.050240+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:14.252106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:14.270780+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:15.536127+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:16.083198+00:00", "trade", 5.715, 70.0]
["2026-09-24T17:19:16.083290+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:16.473444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:16.473805+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:16.473835+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:17.180467+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:17.765649+00:00", "trade", 5.7128, 100.0]
["2026-09-24T17:19:18.885524+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:19:19.257606+00:00", "trade", 5.7162, 100.0]
["2026-09-24T17:19:21.148488+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:21.287820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:21.838040+00:00", "trade", 5.6918, 100.0]
["2026-09-24T17:19:21.932389+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:21.933908+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.091403+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.092034+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.652544+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.684420+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.692023+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.896890+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:19:22.896981+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:22.896981+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:23.087710+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:23.171910+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:23.307581+00:00", "trade", 5.7199, 1.0]
["2026-09-24T17:19:23.952187+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:19:23.997385+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:24.880954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:24.882051+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:25.435429+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:25.594173+00:00", "trade", 5.713, 1.0]
["2026-09-24T17:19:25.882196+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:19:25.976381+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:26.779879+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:26.972182+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:27.056459+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:19:27.056538+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:27.056548+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:27.246475+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:27.466739+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:28.523110+00:00", "trade", 5.715, 87.0]
["2026-09-24T17:19:28.523194+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:28.937485+00:00", "trade", 5.712, 1.0]
["2026-09-24T17:19:29.581552+00:00", "trade", 5.7133, 1.0]
["2026-09-24T17:19:29.611684+00:00", "trade", 5.714, 400.0]
["2026-09-24T17:19:30.003624+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:30.669193+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:31.819750+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:19:32.874313+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:32.874819+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:32.874904+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:32.874954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.041024+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.041476+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.639670+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.658038+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.658474+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.666358+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.957757+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:33.958579+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.059664+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.159201+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.159642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.276716+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.277157+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.287402+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.400000+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.420433+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.859428+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:34.859950+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:35.002906+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:19:35.314356+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:35.314787+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:35.637085+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.237108+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.237173+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.237394+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.237434+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.237875+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:36.240692+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:37.067134+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:37.087556+00:00", "trade", 5.715, 25.0]
["2026-09-24T17:19:37.899459+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:38.718494+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:39.797941+00:00", "trade", 5.6927, 100.0]
["2026-09-24T17:19:39.922471+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.327832+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:19:40.423599+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.423641+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:19:40.423644+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:19:40.423644+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:19:40.423655+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.423710+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.424226+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.424276+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.424557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.424717+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.424717+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.473904+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.556000+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:40.738490+00:00", "trade", 5.7092, 4.0]
["2026-09-24T17:19:40.744465+00:00", "trade", 5.7092, 3.0]
["2026-09-24T17:19:40.747539+00:00", "trade", 5.7092, 22.0]
["2026-09-24T17:19:40.750597+00:00", "trade", 5.7092, 3.0]
["2026-09-24T17:19:41.315206+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:19:41.345073+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:19:41.345123+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.345143+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.345559+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.446349+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.507635+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.785236+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.989843+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:41.989903+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:42.345124+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:42.496204+00:00", "trade", 5.7155, 1900.0]
["2026-09-24T17:19:42.932643+00:00", "trade", 5.715, 6000.0]
["2026-09-24T17:19:42.932728+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:43.094190+00:00", "trade", 5.7119, 9000.0]
["2026-09-24T17:19:43.711702+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:44.521936+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:44.522906+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:19:44.523005+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:19:44.872886+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:44.976303+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:45.522107+00:00", "trade", 5.71, 80.0]
["2026-09-24T17:19:45.522107+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:45.522117+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:45.624050+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:47.601957+00:00", "trade", 5.7101, 8000.0]
["2026-09-24T17:19:47.602053+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:47.889352+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:49.078593+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:19:49.583846+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:49.583936+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:49.851704+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.081191+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.081371+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.082980+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.089761+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.191648+00:00", "trade", 5.6935, 20.0]
["2026-09-24T17:19:51.498154+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.499281+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:51.854856+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:19:52.497843+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:53.057905+00:00", "trade", 5.7104, 9000.0]
["2026-09-24T17:19:53.704661+00:00", "trade", 5.715, 1400.0]
["2026-09-24T17:19:53.705281+00:00", "trade", 5.715, 6600.0]
["2026-09-24T17:19:53.722831+00:00", "trade", 5.715, 150.0]
["2026-09-24T17:19:53.722918+00:00", "trade", 5.715, 50.0]
["2026-09-24T17:19:53.723281+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:53.723281+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:53.756905+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:19:53.827940+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:53.922741+00:00", "trade", 5.711, 300.0]
["2026-09-24T17:19:53.923527+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:56.545339+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:56.767979+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:56.905261+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:56.913601+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:57.109511+00:00", "trade", 5.72, 14.0]
["2026-09-24T17:19:57.109538+00:00", "trade", 5.715, 14.0]
["2026-09-24T17:19:57.109625+00:00", "trade", 5.715, 43.0]
["2026-09-24T17:19:57.760587+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:19:58.517664+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:19:58.695291+00:00", "trade", 5.7171, 1.0]
["2026-09-24T17:20:00.003617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.026783+00:00", "trade", 5.71, 125.0]
["2026-09-24T17:20:00.026792+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.026827+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.027398+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.027484+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.027649+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.027849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.028386+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.429059+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:00.429751+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.143665+00:00", "trade", 5.714, 26.0]
["2026-09-24T17:20:01.291337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.292450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.325749+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.326531+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.343115+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.343586+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.758678+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:20:01.758965+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.759131+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.759267+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:01.760283+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.767305+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.767440+00:00", "trade", 5.71, 210.0]
["2026-09-24T17:20:01.767451+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.767917+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.770267+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.803087+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:20:01.803927+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:01.955714+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:02.062196+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:20:02.879340+00:00", "trade", 5.715, 9.0]
["2026-09-24T17:20:02.933261+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.070949+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.080583+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:20:03.080647+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.080652+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.080782+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.080892+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.081509+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.081514+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.081519+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.081539+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.160171+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.160597+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.271973+00:00", "trade", 5.7106, 207.0]
["2026-09-24T17:20:03.272624+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.467202+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.467242+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.467723+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.518544+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.570869+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.570904+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:03.920768+00:00", "trade", 5.7101, 1993.0]
["2026-09-24T17:20:03.923225+00:00", "trade", 5.715, 1993.0]
["2026-09-24T17:20:03.967451+00:00", "trade", 5.7101, 1935.0]
["2026-09-24T17:20:04.027616+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:04.027626+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:04.027691+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:04.028107+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:04.028137+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.234451+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:05.234532+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:05.234755+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:05.235110+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:20:05.235173+00:00", "trade", 5.71, 1997.0]
["2026-09-24T17:20:05.235181+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.235652+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.236098+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.236339+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.236694+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.236740+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.237145+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.766471+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.769618+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:05.870508+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:06.107297+00:00", "trade", 5.7112, 15.0]
["2026-09-24T17:20:06.109658+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:20:06.136785+00:00", "trade", 5.6961, 100.0]
["2026-09-24T17:20:06.443452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:06.752954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.025002+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.552372+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560010+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560071+00:00", "trade", 5.71, 1500.0]
["2026-09-24T17:20:07.560071+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:20:07.560075+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560077+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:20:07.560077+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:20:07.560080+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560083+00:00", "trade", 5.71, 80.0]
["2026-09-24T17:20:07.560083+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:20:07.560086+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:20:07.560086+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560086+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:20:07.560089+00:00", "trade", 5.71, 800.0]
["2026-09-24T17:20:07.560089+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:20:07.560095+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:20:07.560125+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560128+00:00", "trade", 5.71, 196.0]
["2026-09-24T17:20:07.560134+00:00", "trade", 5.71, 14.0]
["2026-09-24T17:20:07.560134+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:20:07.560134+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560140+00:00", "trade", 5.71, 140.0]
["2026-09-24T17:20:07.560140+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560140+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560143+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560143+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560150+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:20:07.560150+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:20:07.560150+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:20:07.560151+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560155+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:20:07.560155+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:20:07.560155+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560158+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:20:07.560158+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560161+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560162+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560164+00:00", "trade", 5.71, 42.0]
["2026-09-24T17:20:07.560167+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560167+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560170+00:00", "trade", 5.71, 1100.0]
["2026-09-24T17:20:07.560171+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560171+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:20:07.560191+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560191+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560191+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560191+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560191+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560196+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560196+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560206+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560231+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560236+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560236+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560261+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560281+00:00", "trade", 5.71, 125.0]
["2026-09-24T17:20:07.560341+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560356+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560366+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:20:07.560451+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560471+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560562+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560562+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560771+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:20:07.560882+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.560898+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561233+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561409+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.561724+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.562037+00:00", "trade", 5.7, 33.0]
["2026-09-24T17:20:07.564496+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.564531+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.565990+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.566015+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.570365+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573076+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573162+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573162+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573167+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573337+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573362+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.573532+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.580644+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.580659+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:07.590854+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.004291+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:20:08.064165+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.065007+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.066366+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.069418+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.104724+00:00", "trade", 5.7074, 46.0]
["2026-09-24T17:20:08.478697+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.478732+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.738511+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.753226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:08.998843+00:00", "trade", 5.6962, 100.0]
["2026-09-24T17:20:10.275330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.275891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.520699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.522252+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.576396+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.697890+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.756896+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.773300+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:10.775856+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.114111+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:20:11.362853+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.363329+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.845126+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.845768+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.846891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.846966+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.847407+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.854449+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:11.934199+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.033690+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.034217+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.034643+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.139262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.196162+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.303638+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.667915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:12.786272+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:13.203611+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:13.336211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:13.831891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:13.835775+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:13.945010+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:14.874049+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:20:14.877315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:14.878072+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:14.878553+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:14.884317+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:15.024641+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:16.557917+00:00", "trade", 5.7137, 2.0]
["2026-09-24T17:20:18.083124+00:00", "trade", 5.7033, 5.0]
["2026-09-24T17:20:18.105861+00:00", "trade", 5.7033, 1.0]
["2026-09-24T17:20:18.897622+00:00", "trade", 5.6962, 11.0]
["2026-09-24T17:20:18.937626+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:20:18.938711+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:20:19.627892+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:20:20.323758+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:20:21.953093+00:00", "trade", 5.705, 15.0]
["2026-09-24T17:20:22.067928+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:22.735198+00:00", "trade", 5.705, 497.0]
["2026-09-24T17:20:22.826117+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:20:23.314786+00:00", "trade", 5.7075, 1.0]
["2026-09-24T17:20:23.958634+00:00", "trade", 5.6962, 100.0]
["2026-09-24T17:20:24.917481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:24.917812+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:24.917812+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:24.918459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:24.918980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:24.919020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:25.166539+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:25.166975+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:25.167577+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:30.003645+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:30.225824+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:20:30.226971+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:30.226971+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:30.228129+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.030955+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.033613+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:31.034203+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.034228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.034228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.034524+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.034669+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:31.737973+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:20:32.052657+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:33.867081+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:20:35.034033+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:20:35.034947+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.034947+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.034977+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.036365+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.037548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.777946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.778708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.779149+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:35.781670+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:36.176239+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:36.190518+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:36.377075+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:36.797578+00:00", "trade", 5.7016, 2.0]
["2026-09-24T17:20:37.358332+00:00", "trade", 5.6963, 100.0]
["2026-09-24T17:20:37.880312+00:00", "trade", 5.7, 105.0]
["2026-09-24T17:20:37.880912+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:37.880912+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:37.880947+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:37.881393+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:37.905636+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:38.380592+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:38.622253+00:00", "trade", 5.7, 1750.0]
["2026-09-24T17:20:38.813241+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:20:38.815297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:39.257001+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:20:39.758282+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:39.759841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:39.760081+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:39.760201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:39.975749+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.130026+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.135028+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.268306+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.269569+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.273839+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:40.274325+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:41.007946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:41.009966+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:41.018131+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:41.164845+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:41.919107+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:20:42.090714+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.090714+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.091225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.091225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.097320+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.097796+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.098282+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.160260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.856808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.857690+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:42.905905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:43.097847+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:43.098368+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:43.223913+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:20:43.298322+00:00", "trade", 5.6963, 15.0]
["2026-09-24T17:20:43.845772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:44.323545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:44.694266+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:45.144710+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.145341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.145897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.149230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.168200+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.217854+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.415359+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:45.523120+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:47.857467+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:49.138943+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:52.570843+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:52.705118+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:53.231431+00:00", "trade", 5.705, 1120.0]
["2026-09-24T17:20:53.231516+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:53.232273+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:20:53.235785+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:20:53.569877+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:53.570124+00:00", "trade", 5.705, 9.0]
["2026-09-24T17:20:53.570139+00:00", "trade", 5.7, 9.0]
["2026-09-24T17:20:53.570277+00:00", "trade", 5.705, 692.0]
["2026-09-24T17:20:54.118176+00:00", "trade", 5.7087, 6.0]
["2026-09-24T17:20:54.744119+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:55.125941+00:00", "trade", 5.7069, 51.0]
["2026-09-24T17:20:55.126305+00:00", "trade", 5.7069, 1.0]
["2026-09-24T17:20:55.773569+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:20:55.773593+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:20:56.115842+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:20:59.142636+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:20:59.388083+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:21:00.003678+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:00.057209+00:00", "trade", 5.6964, 100.0]
["2026-09-24T17:21:00.218146+00:00", "trade", 5.7131, 1.0]
["2026-09-24T17:21:00.549484+00:00", "trade", 5.7087, 28.0]
["2026-09-24T17:21:01.025412+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:21:01.333494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:01.694929+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:02.626873+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:02.641237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.025662+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.035433+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:21:03.035726+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.140962+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.342546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.412127+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.412207+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:03.747198+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:21:03.820660+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:04.900896+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:04.907713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:05.017960+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:05.118871+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:21:05.183810+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:05.564340+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:21:06.516241+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:21:08.205070+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:21:08.205649+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.205684+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.281915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.403429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.537814+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.538757+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.539072+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.540385+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.540837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.542876+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.628375+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:08.628746+00:00", "trade", 5.705, 8.0]
["2026-09-24T17:21:09.449009+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:09.471016+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:10.123364+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:10.123474+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:10.129789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:10.178525+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:10.791449+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:11.355988+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:11.471365+00:00", "trade", 5.7006, 300.0]
["2026-09-24T17:21:11.737958+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:11.986479+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:11.987236+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:12.052135+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:12.060765+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:21:14.180580+00:00", "trade", 5.705, 28.0]
["2026-09-24T17:21:14.535066+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.253457+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.285177+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.491573+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.491589+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.492375+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.492626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.495177+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.495327+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:15.500921+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:17.846232+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:21:18.249483+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:21:18.852824+00:00", "trade", 5.7069, 1.0]
["2026-09-24T17:21:19.010942+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.010947+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.014560+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.014580+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.032378+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.033150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.033400+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.033871+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.229988+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.230499+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.737917+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:19.738393+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:20.023848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:20.023848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:21.776345+00:00", "trade", 5.7069, 2.0]
["2026-09-24T17:21:25.070059+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:21:25.070062+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:21:25.070065+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:21:25.070688+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070688+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070813+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.070888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.071129+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.071164+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.071249+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.071294+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.073409+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.203844+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:25.477421+00:00", "trade", 5.7133, 4.0]
["2026-09-24T17:21:25.729907+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.101622+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.233305+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.237936+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.250070+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.331459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.617219+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.876356+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:26.930851+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:27.260190+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:27.267994+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:27.268174+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:27.285104+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:27.678228+00:00", "trade", 5.7, 85.0]
["2026-09-24T17:21:28.882367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.884366+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.886211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.886246+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.886281+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.890030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.918778+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:28.996979+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:29.307669+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:30.003706+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:30.820450+00:00", "trade", 5.7, 2000.0]
["2026-09-24T17:21:30.847731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:30.988731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.412831+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.539984+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.540034+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.540510+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.541953+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:31.677275+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:36.019846+00:00", "trade", 5.7002, 45.0]
["2026-09-24T17:21:36.059243+00:00", "trade", 5.7002, 11.0]
["2026-09-24T17:21:36.065356+00:00", "trade", 5.7002, 2.0]
["2026-09-24T17:21:36.068559+00:00", "trade", 5.7002, 1.0]
["2026-09-24T17:21:36.071813+00:00", "trade", 5.7002, 31.0]
["2026-09-24T17:21:36.817161+00:00", "trade", 5.7002, 100.0]
["2026-09-24T17:21:36.913175+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:36.913941+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:37.451744+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:21:38.225841+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:21:38.379431+00:00", "trade", 5.7067, 22.0]
["2026-09-24T17:21:39.022742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:39.037798+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:40.014904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:42.478263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:43.331371+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:21:44.396221+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:21:45.332227+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.458092+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.542102+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.950574+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.950584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.951080+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.959435+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.959445+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.960934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:45.977550+00:00", "trade", 5.7003, 100.0]
["2026-09-24T17:21:46.384617+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:46.386016+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:47.694671+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:47.712193+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:48.580610+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.138448+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.139982+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.140478+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.141220+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.160676+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.333523+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.418144+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.507311+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:49.581057+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:50.194252+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:50.194252+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:50.194773+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:51.903450+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:52.120673+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:52.194458+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:52.194979+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:54.469324+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:55.138978+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:55.637311+00:00", "trade", 5.7004, 100.0]
["2026-09-24T17:21:55.775097+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:55.776591+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.008222+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.250447+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:21:56.250449+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.251421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.251421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.251461+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.337160+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:56.790030+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:21:57.202175+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:57.453548+00:00", "trade", 5.7085, 100.0]
["2026-09-24T17:21:59.073339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.073915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.077459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.214182+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:21:59.214786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.215222+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.215262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.241349+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.526107+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:21:59.598711+00:00", "trade", 5.7004, 100.0]
["2026-09-24T17:21:59.672807+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:21:59.917694+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:00.003736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:00.116477+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:00.268775+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:22:00.538373+00:00", "trade", 5.7129, 14.0]
["2026-09-24T17:22:01.084953+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:01.085519+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:02.058934+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:02.123290+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:02.248562+00:00", "trade", 5.7014, 25.0]
["2026-09-24T17:22:02.268019+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:03.331187+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:22:03.637036+00:00", "trade", 5.7004, 100.0]
["2026-09-24T17:22:04.080133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:04.984370+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:22:05.100412+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:05.261017+00:00", "trade", 5.705, 250.0]
["2026-09-24T17:22:06.290638+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:09.443772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:09.445586+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:10.148926+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:10.148976+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:10.639679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:10.639699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:10.871315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:11.099055+00:00", "trade", 5.7006, 100.0]
["2026-09-24T17:22:11.173440+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:11.173555+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:12.042030+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:22:12.908525+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:12.909533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:13.695699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:13.695799+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:13.695841+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:22:13.695915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:13.696681+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:15.454266+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:16.668301+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:16.865312+00:00", "trade", 5.7006, 100.0]
["2026-09-24T17:22:16.994903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:16.996046+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:17.573741+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:22:17.574729+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:17.574769+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:17.575751+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:18.757379+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:19.630583+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:21.542183+00:00", "trade", 5.7066, 9.0]
["2026-09-24T17:22:21.542205+00:00", "trade", 5.7066, 1.0]
["2026-09-24T17:22:22.757731+00:00", "trade", 5.7008, 100.0]
["2026-09-24T17:22:22.806787+00:00", "trade", 5.7131, 100.0]
["2026-09-24T17:22:23.248358+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:22:23.477510+00:00", "trade", 5.7012, 300.0]
["2026-09-24T17:22:23.970078+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:23.970113+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:24.017567+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:25.252090+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:25.445250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:25.451971+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.398966+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.399206+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.399978+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.400204+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.400474+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:26.400494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.352270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.352333+00:00", "trade", 5.705, 13.0]
["2026-09-24T17:22:27.352731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.355518+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:22:27.361469+00:00", "trade", 5.71, 13.0]
["2026-09-24T17:22:27.367282+00:00", "trade", 5.71, 12.0]
["2026-09-24T17:22:27.368534+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.410328+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.527743+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.531096+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.818996+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.819523+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:27.819954+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:28.064335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:28.082844+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:28.082895+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:22:28.083787+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:28.089315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.630789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.836133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945058+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945121+00:00", "trade", 5.705, 14.0]
["2026-09-24T17:22:29.945127+00:00", "trade", 5.71, 14.0]
["2026-09-24T17:22:29.945136+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:29.945154+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:22:29.945184+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:29.945190+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:29.945193+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:29.945214+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:22:29.945283+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945335+00:00", "trade", 5.71, 1800.0]
["2026-09-24T17:22:29.945337+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:22:29.945340+00:00", "trade", 5.705, 166.0]
["2026-09-24T17:22:29.945340+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:22:29.945343+00:00", "trade", 5.71, 585.0]
["2026-09-24T17:22:29.945383+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945434+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945448+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.945725+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:22:29.945896+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:22:29.946295+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.946295+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.946772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.950616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.954781+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.955778+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:29.992270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.003757+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.032725+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:22:30.773339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.773593+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:22:30.773650+00:00", "trade", 5.71, 129.0]
["2026-09-24T17:22:30.774141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.777113+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781674+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781752+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:22:30.781752+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:30.781754+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:22:30.781758+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781758+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:22:30.781772+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781772+00:00", "trade", 5.71, 14.0]
["2026-09-24T17:22:30.781774+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781775+00:00", "trade", 5.71, 491.0]
["2026-09-24T17:22:30.781779+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781800+00:00", "trade", 5.71, 109.0]
["2026-09-24T17:22:30.781804+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781804+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:22:30.781805+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781806+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:22:30.781810+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781811+00:00", "trade", 5.71, 21.0]
["2026-09-24T17:22:30.781815+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:22:30.781818+00:00", "trade", 5.71, 12.0]
["2026-09-24T17:22:30.781833+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:30.781833+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:22:30.781839+00:00", "trade", 5.71, 60.0]
["2026-09-24T17:22:30.781840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781842+00:00", "trade", 5.71, 800.0]
["2026-09-24T17:22:30.781848+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:30.781848+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:30.781848+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:22:30.781854+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:22:30.781854+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781857+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:30.781860+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:22:30.781863+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781863+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:30.781866+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:22:30.781872+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781899+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:30.781902+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781902+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:30.781905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:30.781925+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782020+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782125+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782136+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782136+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782141+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782141+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782141+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782145+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782145+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782145+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782150+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:30.782212+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782311+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782332+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:22:30.782356+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782416+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782501+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782531+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782596+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782702+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782857+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.782962+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.784259+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:22:30.785954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.809450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.809455+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.809796+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.810077+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.810363+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.810518+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.814598+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.831490+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:22:30.846594+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.947334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:30.983851+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:31.115334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:31.415248+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:31.532007+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:22:32.123092+00:00", "trade", 5.7199, 3000.0]
["2026-09-24T17:22:32.321345+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:33.928666+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.351919+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.352210+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.352280+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.354561+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.372268+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.373095+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.393102+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.455386+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.482565+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.483047+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:35.520859+00:00", "trade", 5.7131, 20.0]
["2026-09-24T17:22:35.521904+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:36.179885+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:36.180351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:36.629065+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:36.877620+00:00", "trade", 5.7081, 3.0]
["2026-09-24T17:22:37.019567+00:00", "trade", 5.7114, 50.0]
["2026-09-24T17:22:37.310602+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:37.591385+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:37.591942+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:37.639956+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:37.705968+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.113915+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172046+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:22:39.172294+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172344+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172655+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172695+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172695+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.172695+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.483876+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.831388+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.831869+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.901034+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.958407+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:22:39.958987+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.959468+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.959468+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.960069+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.960551+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.960947+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:39.989439+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:40.238093+00:00", "trade", 5.7025, 300.0]
["2026-09-24T17:22:40.296300+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:41.724688+00:00", "trade", 5.7116, 1.0]
["2026-09-24T17:22:42.186278+00:00", "trade", 5.7025, 100.0]
["2026-09-24T17:22:42.204798+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.030589+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.031251+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.031707+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.610455+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.711450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:43.927943+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:22:43.992138+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:44.747854+00:00", "trade", 5.715, 1000.0]
["2026-09-24T17:22:46.022387+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.022448+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.022595+00:00", "trade", 5.71, 4000.0]
["2026-09-24T17:22:46.022601+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:46.022605+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:22:46.022605+00:00", "trade", 5.71, 900.0]
["2026-09-24T17:22:46.022607+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:22:46.022607+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:22:46.022610+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:22:46.022613+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:22:46.022682+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:46.022682+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:22:46.022772+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022802+00:00", "trade", 5.71, 1100.0]
["2026-09-24T17:22:46.022833+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022843+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022848+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022866+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:22:46.022868+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022872+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:22:46.022873+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022873+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022876+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.022878+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022881+00:00", "trade", 5.71, 12.0]
["2026-09-24T17:22:46.022881+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:22:46.022881+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:22:46.022883+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022884+00:00", "trade", 5.71, 135.0]
["2026-09-24T17:22:46.022888+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022890+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:22:46.022890+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:22:46.022890+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.022893+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022896+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.022918+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022918+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022928+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.022968+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023041+00:00", "trade", 5.71, 204.0]
["2026-09-24T17:22:46.023044+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:22:46.023049+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:22:46.023049+00:00", "trade", 5.71, 1400.0]
["2026-09-24T17:22:46.023049+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:22:46.023053+00:00", "trade", 5.71, 2600.0]
["2026-09-24T17:22:46.023053+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023055+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:22:46.023074+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023108+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023118+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023183+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023188+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:22:46.023198+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023254+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023364+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023374+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023380+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023519+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023589+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023755+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023760+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023785+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023960+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.023995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.024025+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.024116+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.024161+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.024281+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.024562+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.025876+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.026140+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:22:46.026201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.026201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.027358+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.027363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.036164+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.123818+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.224407+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.774815+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:22:46.776883+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:46.777845+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:47.945694+00:00", "trade", 5.7129, 7.0]
["2026-09-24T17:22:48.983661+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:48.983882+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:49.038460+00:00", "trade", 5.7031, 100.0]
["2026-09-24T17:22:49.197385+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:49.674792+00:00", "trade", 5.7057, 4.0]
["2026-09-24T17:22:50.482479+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:50.517537+00:00", "trade", 5.7031, 13.0]
["2026-09-24T17:22:50.525872+00:00", "trade", 5.7031, 31.0]
["2026-09-24T17:22:51.026943+00:00", "trade", 5.7099, 50.0]
["2026-09-24T17:22:51.304522+00:00", "trade", 5.705, 30.0]
["2026-09-24T17:22:51.709249+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:52.657383+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:22:52.658733+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:22:52.776262+00:00", "trade", 5.705, 801.0]
["2026-09-24T17:22:53.497950+00:00", "trade", 5.7105, 100.0]
["2026-09-24T17:22:53.735374+00:00", "trade", 5.705, 50.0]
["2026-09-24T17:22:53.937954+00:00", "trade", 5.7074, 50.0]
["2026-09-24T17:22:56.826231+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:56.827348+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:22:57.363860+00:00", "trade", 5.704, 1.0]
["2026-09-24T17:22:58.014071+00:00", "trade", 5.7134, 600.0]
["2026-09-24T17:22:58.141842+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:23:00.003785+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:00.437377+00:00", "trade", 5.7061, 100.0]
["2026-09-24T17:23:00.561778+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:23:00.561805+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:23:00.561922+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:23:03.177425+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:23:04.128324+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:04.128765+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:04.248731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:04.250319+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:04.250771+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:04.552121+00:00", "trade", 5.7099, 1000.0]
["2026-09-24T17:23:05.018453+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.136965+00:00", "trade", 5.7099, 21.0]
["2026-09-24T17:23:05.412929+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:23:05.412936+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:23:05.412936+00:00", "trade", 5.71, 17.0]
["2026-09-24T17:23:05.412938+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:23:05.412944+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:23:05.412950+00:00", "trade", 5.71, 21.0]
["2026-09-24T17:23:05.412950+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:23:05.412959+00:00", "trade", 5.71, 4.0]
["2026-09-24T17:23:05.412997+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413002+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413104+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:23:05.413263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413273+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413489+00:00", "trade", 5.71, 181.0]
["2026-09-24T17:23:05.413504+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413539+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413579+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413624+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413739+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413804+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413859+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.413899+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.416421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.447790+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.462114+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:23:05.463157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.463197+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.463638+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.497906+00:00", "trade", 5.7106, 100.0]
["2026-09-24T17:23:05.536746+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:23:05.836480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.837668+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.899806+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.899846+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.903340+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:05.912647+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:23:05.913664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.162411+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.170230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.368883+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.397680+00:00", "trade", 5.7123, 13.0]
["2026-09-24T17:23:06.398348+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.398353+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.416346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.416787+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:06.885042+00:00", "trade", 5.7068, 238.0]
["2026-09-24T17:23:07.095546+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:23:07.095804+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.095864+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.096485+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.404704+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.405787+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.405987+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.408548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.411109+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.411550+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.426355+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.521893+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.522189+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.553679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:07.617312+00:00", "trade", 5.7072, 15.0]
["2026-09-24T17:23:08.691633+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:09.141153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.420892+00:00", "trade", 5.71, 98.0]
["2026-09-24T17:23:10.420964+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.421037+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:23:10.421037+00:00", "trade", 5.71, 189.0]
["2026-09-24T17:23:10.421307+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:23:10.421806+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.424247+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.424728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.425169+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.524646+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.525082+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.835316+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.838047+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:10.846508+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:11.065119+00:00", "trade", 5.71, 135.0]
["2026-09-24T17:23:11.065125+00:00", "trade", 5.71, 22.0]
["2026-09-24T17:23:11.065125+00:00", "trade", 5.71, 13.0]
["2026-09-24T17:23:11.065125+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:23:11.065128+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:23:11.065193+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065194+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:23:11.065349+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065375+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:23:11.065394+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065404+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065414+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065504+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065564+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065579+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:23:11.065624+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065629+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:23:11.065678+00:00", "trade", 5.71, 800.0]
["2026-09-24T17:23:11.065691+00:00", "trade", 5.71, 311.0]
["2026-09-24T17:23:11.065691+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:23:11.065693+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:23:11.065725+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065845+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065845+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.065960+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066175+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066180+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066201+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066216+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066321+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066321+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066406+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066406+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.066872+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.067108+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.073292+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.075658+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.095996+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.096347+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.298489+00:00", "trade", 5.71, 4898.0]
["2026-09-24T17:23:11.421416+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.423581+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.424032+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.424213+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.424614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.424694+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.424699+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.425320+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:11.504805+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:12.672214+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:12.676815+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:12.677662+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:12.686187+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:14.091517+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:14.173342+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:14.694820+00:00", "trade", 5.715, 1000.0]
["2026-09-24T17:23:15.029596+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:15.203045+00:00", "trade", 5.715, 3000.0]
["2026-09-24T17:23:15.301066+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:23:15.745049+00:00", "trade", 5.7101, 2.0]
["2026-09-24T17:23:16.711601+00:00", "trade", 5.71, 4898.0]
["2026-09-24T17:23:16.873706+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:17.154309+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:17.561884+00:00", "trade", 5.7101, 111.0]
["2026-09-24T17:23:17.760632+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:17.783662+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.107719+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:23:18.277808+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.279202+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.420117+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.420719+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.421049+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:18.542897+00:00", "trade", 5.7199, 69.0]
["2026-09-24T17:23:18.950885+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:23:19.197315+00:00", "trade", 5.7077, 100.0]
["2026-09-24T17:23:19.209787+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:19.354537+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:19.972513+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:20.425702+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:20.426859+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:21.616927+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:21.661649+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:21.742687+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:23.549273+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:23.549273+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:23.613576+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:24.358820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:24.970496+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:25.384005+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:26.149533+00:00", "trade", 5.7127, 45.0]
["2026-09-24T17:23:27.740219+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:28.298914+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:28.299366+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:30.003814+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:30.119413+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:30.875458+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:32.012465+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:32.416206+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:32.418878+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:23:32.462085+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:32.462476+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:32.463168+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:33.207737+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:23:34.347468+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:34.348065+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:34.796822+00:00", "trade", 5.7079, 19.0]
["2026-09-24T17:23:35.014642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.014672+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.015123+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.015930+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.538614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.717590+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.717665+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:35.851344+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:36.325938+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:36.801130+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:36.802503+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:37.676974+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:23:37.677987+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:37.678027+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:38.579621+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:23:38.580544+00:00", "trade", 5.715, 75.0]
["2026-09-24T17:23:38.848434+00:00", "trade", 5.71, 69.0]
["2026-09-24T17:23:39.254968+00:00", "trade", 5.71, 36.0]
["2026-09-24T17:23:39.254989+00:00", "trade", 5.71, 18.0]
["2026-09-24T17:23:39.255043+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:23:39.256104+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.259223+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:23:39.347607+00:00", "trade", 5.7112, 1.0]
["2026-09-24T17:23:39.522037+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.522669+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.522949+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.682289+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:23:39.797688+00:00", "trade", 5.7103, 238.0]
["2026-09-24T17:23:39.817440+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.818493+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.818558+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:39.819164+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:40.224142+00:00", "trade", 5.7083, 100.0]
["2026-09-24T17:23:40.231429+00:00", "trade", 5.7083, 26.0]
["2026-09-24T17:23:40.446809+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:40.447681+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:40.447766+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:41.238714+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:41.238784+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:41.239576+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:42.018490+00:00", "trade", 5.7083, 100.0]
["2026-09-24T17:23:42.180125+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:42.181012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:42.181012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:42.451782+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:43.010411+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:43.108949+00:00", "trade", 5.715, 1960.0]
["2026-09-24T17:23:43.173236+00:00", "trade", 5.7101, 1980.0]
["2026-09-24T17:23:43.620719+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:23:43.639364+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:23:43.642073+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:23:43.867076+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:43.867597+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:44.765325+00:00", "trade", 5.715, 81.0]
["2026-09-24T17:23:44.815509+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:44.815549+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:44.816145+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:44.963195+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:45.583278+00:00", "trade", 5.7084, 100.0]
["2026-09-24T17:23:45.756734+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:46.514102+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:46.514168+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:47.255836+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:23:47.711107+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:47.713357+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.851933+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.852800+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.853176+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.869545+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.954171+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:48.971492+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:49.021557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:49.028954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:49.817779+00:00", "trade", 5.7084, 100.0]
["2026-09-24T17:23:49.953440+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:49.957219+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:51.378097+00:00", "trade", 5.7084, 24.0]
["2026-09-24T17:23:51.384854+00:00", "trade", 5.7084, 13.0]
["2026-09-24T17:23:51.389107+00:00", "trade", 5.7084, 7.0]
["2026-09-24T17:23:51.391112+00:00", "trade", 5.7084, 4.0]
["2026-09-24T17:23:51.527535+00:00", "trade", 5.7124, 9.0]
["2026-09-24T17:23:51.662358+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:23:51.733427+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:51.739356+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:51.739361+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:51.740544+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:52.012577+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:52.092271+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:23:52.395936+00:00", "trade", 5.7112, 40.0]
["2026-09-24T17:23:53.175545+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:53.196290+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:53.196355+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:54.698870+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:23:55.924540+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:23:56.106372+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.106849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.364853+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.364854+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:23:56.365494+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.365785+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.365820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.365825+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.365860+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.365860+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.482498+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:56.624661+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:57.203294+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:57.237465+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:58.277169+00:00", "trade", 5.7084, 14.0]
["2026-09-24T17:23:58.555292+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:58.868633+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.040001+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.041329+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.503755+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.504692+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.722746+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.723503+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.757444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.799935+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.800376+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:23:59.800807+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:00.003851+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:00.290257+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:01.599194+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:02.000875+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:02.038770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:02.039246+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:02.043180+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:02.816524+00:00", "trade", 5.7086, 100.0]
["2026-09-24T17:24:02.977406+00:00", "trade", 5.7086, 100.0]
["2026-09-24T17:24:03.845777+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:03.845897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:07.128994+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:24:07.296558+00:00", "trade", 5.7121, 4.0]
["2026-09-24T17:24:09.001296+00:00", "trade", 5.715, 350.0]
["2026-09-24T17:24:09.024355+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:09.024655+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:09.024700+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:09.024731+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:09.025056+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:09.400861+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:10.297390+00:00", "trade", 5.711, 3.0]
["2026-09-24T17:24:10.637836+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:10.640462+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:10.758282+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:10.786429+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:14.438819+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:14.692867+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:24:15.224815+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:15.224885+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:15.276529+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:24:16.130526+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:16.344857+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:17.161531+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:17.190630+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:17.190775+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:17.520802+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:17.526140+00:00", "trade", 5.715, 86.0]
["2026-09-24T17:24:17.536950+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:17.539170+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:18.009404+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:18.035607+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:18.035857+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:18.284369+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:18.284374+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:20.241905+00:00", "trade", 5.7129, 2227.0]
["2026-09-24T17:24:20.241998+00:00", "trade", 5.7129, 1.0]
["2026-09-24T17:24:22.376946+00:00", "trade", 5.7096, 38.0]
["2026-09-24T17:24:23.995007+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:23.996362+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:25.036182+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:25.377540+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:24:26.459528+00:00", "trade", 5.715, 114.0]
["2026-09-24T17:24:26.626598+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:26.725012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:26.939112+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:26.939117+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:27.842437+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:28.874830+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:28.874830+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:29.130937+00:00", "trade", 5.7125, 1.0]
["2026-09-24T17:24:29.225536+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:29.226903+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:30.003883+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:30.731931+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:31.274408+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:31.275004+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:31.962390+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:34.827882+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:34.829245+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:35.740018+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:35.836528+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:36.266311+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:36.352674+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:24:36.435328+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:36.483305+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:24:36.484701+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:37.266337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:37.266953+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:37.590458+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:37.744032+00:00", "trade", 5.7096, 11.0]
["2026-09-24T17:24:38.575618+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:38.585775+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:24:42.079169+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:42.079760+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:42.274641+00:00", "trade", 5.7176, 5.0]
["2026-09-24T17:24:42.274650+00:00", "trade", 5.7176, 1.0]
["2026-09-24T17:24:42.967193+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:43.092090+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:43.500711+00:00", "trade", 5.7096, 13.0]
["2026-09-24T17:24:44.066703+00:00", "trade", 5.715, 134.0]
["2026-09-24T17:24:44.698133+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:44.698304+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:45.998671+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:48.037638+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:48.037638+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:48.784877+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:49.251680+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:24:49.351697+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:49.444201+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:49.852965+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:49.899220+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.184187+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:24:50.184374+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.184735+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.184755+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.184765+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.185106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.185151+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.185196+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.185231+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.235175+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:50.767297+00:00", "trade", 5.7096, 100.0]
["2026-09-24T17:24:51.065667+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.184294+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.292116+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.296752+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.304987+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.305879+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.308881+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.499424+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:51.701566+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:52.845845+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:54.147800+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:24:55.371838+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:55.372319+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:56.035272+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:56.038335+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:56.615965+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:56.993433+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:57.464609+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:24:58.348545+00:00", "trade", 5.715, 50.0]
["2026-09-24T17:24:58.631110+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:24:58.679557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:58.679993+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:58.679998+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:24:58.681557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.003910+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.018224+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.401461+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.681568+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.695371+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.789841+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.789846+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.853641+00:00", "trade", 5.7096, 200.0]
["2026-09-24T17:25:00.855382+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:00.894956+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:01.444373+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:25:01.940129+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:02.801154+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:02.801695+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.013745+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.026440+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.197999+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.366700+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.367637+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.642487+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.644466+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.645033+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:03.645454+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:03.645609+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.047742+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.048527+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:25:04.048530+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:04.048530+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:04.048980+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.059098+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:04.200510+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.201072+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.201132+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.204630+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.438266+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.438452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.438747+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.439424+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.440567+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:04.444672+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:05.480507+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:05.482768+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:05.525444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:07.084375+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:07.937000+00:00", "trade", 5.715, 16.0]
["2026-09-24T17:25:08.246735+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:08.511653+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:25:09.539405+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:09.543484+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:13.099417+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:13.111605+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:25:13.383677+00:00", "trade", 5.7096, 100.0]
["2026-09-24T17:25:13.486326+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:14.020578+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:14.092910+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:14.742897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:15.125443+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:15.132972+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:25:15.395781+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:15.395897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:16.395677+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:16.396033+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:16.398072+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:16.400553+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:17.356985+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:17.379754+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:17.483812+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:25:17.667685+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:17.897396+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:25:19.156970+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:19.218266+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:19.502683+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:20.483383+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:20.750747+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:20.768617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:20.881139+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:20.881255+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:20.881891+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.419864+00:00", "trade", 5.715, 43.0]
["2026-09-24T17:25:21.625411+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.625612+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.625727+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.631696+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.631817+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:21.644657+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:22.115493+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:22.519410+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:22.520066+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:22.520106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:22.523625+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.018295+00:00", "trade", 5.7123, 2.0]
["2026-09-24T17:25:23.026213+00:00", "trade", 5.7123, 1.0]
["2026-09-24T17:25:23.031789+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.045480+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:25:23.047637+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.096701+00:00", "trade", 5.7097, 14.0]
["2026-09-24T17:25:23.304559+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.304849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.305035+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.305516+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.307957+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.520588+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.546238+00:00", "trade", 5.715, 18.0]
["2026-09-24T17:25:23.549371+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:25:23.549437+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.549878+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.550359+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.712876+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.713131+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.713166+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.713337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.814488+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.814924+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.891952+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.898187+00:00", "trade", 5.72, 9.0]
["2026-09-24T17:25:23.898229+00:00", "trade", 5.715, 9.0]
["2026-09-24T17:25:23.899229+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:23.975295+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.060082+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.156517+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.156547+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:25:24.156547+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:25:24.156642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.156822+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.157142+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:25:24.157166+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:24.157166+00:00", "trade", 5.71, 800.0]
["2026-09-24T17:25:24.157179+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:24.157182+00:00", "trade", 5.71, 800.0]
["2026-09-24T17:25:24.157182+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:25:24.157205+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:25:24.157205+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:25:24.157269+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.157334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.157820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.158587+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.159028+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.159148+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.160060+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.160075+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.832937+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:25:24.842783+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:24.849120+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:24.879429+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:25.080361+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:25:25.463296+00:00", "trade", 5.71, 87.0]
["2026-09-24T17:25:25.470904+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:25.470907+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:25:25.470931+00:00", "trade", 5.71, 1600.0]
["2026-09-24T17:25:25.470935+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:25.470937+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:25:25.470940+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:25:25.470940+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:25.471076+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471076+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471116+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471116+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471121+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471156+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471156+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471162+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471192+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471216+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471227+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471241+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471257+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471295+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:25:25.471298+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:25:25.471304+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:25:25.471312+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471314+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:25:25.471316+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:25.471319+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:25.471337+00:00", "trade", 5.71, 29.0]
["2026-09-24T17:25:25.471370+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:25:25.471437+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471452+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471462+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471462+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471463+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:25:25.471467+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:25:25.471467+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:25.471467+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471467+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471467+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471473+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:25:25.471473+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:25:25.471473+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:25:25.471473+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471478+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:25:25.471517+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471522+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471522+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471542+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471542+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471542+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471547+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471567+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:25:25.471668+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471718+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471718+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471763+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471858+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471928+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.471958+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.472079+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.472119+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.472139+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.472149+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.472615+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.474419+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.474449+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:25:25.475141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475151+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475221+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475236+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.475537+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.476474+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:25.477529+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:25:25.504030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.465867+00:00", "trade", 5.7072, 10.0]
["2026-09-24T17:25:26.513869+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.513884+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.532302+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.677884+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.984584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.985261+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:26.985712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:30.003942+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:31.837946+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:33.076441+00:00", "trade", 5.7099, 10.0]
["2026-09-24T17:25:33.614076+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:33.614131+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:34.139364+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:25:34.162967+00:00", "trade", 5.7071, 6.0]
["2026-09-24T17:25:34.163337+00:00", "trade", 5.7071, 1.0]
["2026-09-24T17:25:34.169809+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.111206+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.111642+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.112284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.201822+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.451286+00:00", "trade", 5.7104, 24.0]
["2026-09-24T17:25:37.751671+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.761649+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:25:37.974101+00:00", "trade", 5.7099, 1960.0]
["2026-09-24T17:25:37.993970+00:00", "trade", 5.709, 1980.0]
["2026-09-24T17:25:39.056121+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:39.419757+00:00", "trade", 5.7062, 10.0]
["2026-09-24T17:25:39.808963+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:40.049164+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:25:40.118188+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:25:40.118946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:40.121222+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:40.121863+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:40.121903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:41.539545+00:00", "trade", 5.705, 231.0]
["2026-09-24T17:25:41.556373+00:00", "trade", 5.7071, 10.0]
["2026-09-24T17:25:41.561476+00:00", "trade", 5.71, 23.0]
["2026-09-24T17:25:41.570122+00:00", "trade", 5.71, 4.0]
["2026-09-24T17:25:41.573989+00:00", "trade", 5.71, 29.0]
["2026-09-24T17:25:41.576503+00:00", "trade", 5.71, 32.0]
["2026-09-24T17:25:42.839576+00:00", "trade", 5.7102, 1.0]
["2026-09-24T17:25:43.156564+00:00", "trade", 5.705, 8.0]
["2026-09-24T17:25:44.412092+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:45.304204+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:25:45.709841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:45.906770+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:46.800248+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:25:48.416108+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:48.728305+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:25:49.087537+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:49.108667+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:49.563775+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:49.870935+00:00", "trade", 5.705, 13.0]
["2026-09-24T17:25:49.871480+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:25:50.187776+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:50.188893+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:50.189335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:50.268229+00:00", "trade", 5.7099, 10.0]
["2026-09-24T17:25:50.423693+00:00", "trade", 5.7019, 30.0]
["2026-09-24T17:25:51.723672+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:51.725261+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:51.944783+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.072543+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.072774+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.397891+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:25:53.437818+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.548381+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.549022+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.549453+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:53.623879+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:25:53.888175+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:54.073722+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:54.971639+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:54.976072+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:25:54.976429+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:25:54.976429+00:00", "trade", 5.705, 82.0]
["2026-09-24T17:25:54.997014+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:25:55.043104+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.043821+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.046237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.047279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.150585+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.156990+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.609087+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.830925+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:55.866775+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:56.018832+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:56.497634+00:00", "trade", 5.71, 46.0]
["2026-09-24T17:25:56.506643+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:25:56.509912+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:25:56.512730+00:00", "trade", 5.71, 13.0]
["2026-09-24T17:25:56.515309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:56.515574+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:25:56.518759+00:00", "trade", 5.71, 19.0]
["2026-09-24T17:25:57.174207+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:57.417827+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:25:58.118580+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:25:59.459394+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:25:59.736617+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:26:00.003989+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:00.411294+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:00.835051+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:01.056816+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:01.200001+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:01.621444+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:26:01.896980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.014946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.017633+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.713529+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.713690+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.713705+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.714156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:03.145262+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:26:03.147026+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:03.147507+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:03.417274+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:04.489337+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:04.489585+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:04.489615+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:04.489627+00:00", "trade", 5.7, 145.0]
["2026-09-24T17:26:04.489645+00:00", "trade", 5.705, 145.0]
["2026-09-24T17:26:04.489707+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:04.489805+00:00", "trade", 5.705, 145.0]
["2026-09-24T17:26:04.678086+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:04.678146+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:06.189033+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:06.599149+00:00", "trade", 5.7108, 100.0]
["2026-09-24T17:26:06.786459+00:00", "trade", 5.705, 236.0]
["2026-09-24T17:26:06.787836+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:26:07.227579+00:00", "trade", 5.7046, 1000.0]
["2026-09-24T17:26:07.227665+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:07.395740+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:07.485521+00:00", "trade", 5.7058, 340.0]
["2026-09-24T17:26:08.120013+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.176649+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.176732+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:08.188532+00:00", "trade", 5.705, 17.0]
["2026-09-24T17:26:08.188589+00:00", "trade", 5.705, 7.0]
["2026-09-24T17:26:08.189395+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.189467+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.190992+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.212896+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.230079+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:08.289894+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.289930+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:26:08.289933+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:26:08.289933+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:26:08.289936+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:26:08.290074+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.290460+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.290977+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.292676+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.293262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.336540+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:08.377679+00:00", "trade", 5.7106, 100.0]
["2026-09-24T17:26:09.030327+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:09.034662+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:09.144538+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:10.122577+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:10.122667+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:10.174180+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.077154+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.077309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.077330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.077340+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.077350+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:26:11.078367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.096520+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.194960+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.195802+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.196243+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.240267+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.241300+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.316203+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.407636+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:11.906694+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:12.269342+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:12.270079+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:12.270536+00:00", "trade", 5.7006, 2000.0]
["2026-09-24T17:26:12.270615+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:12.270670+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:12.988073+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:12.988439+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:12.998508+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:13.115687+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.021629+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:26:14.535167+00:00", "trade", 5.709, 400.0]
["2026-09-24T17:26:14.535236+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.535547+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.536701+00:00", "trade", 5.7097, 4498.0]
["2026-09-24T17:26:14.536770+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.581226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.582584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.625000+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.696711+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:14.696786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.034781+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.253080+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.386067+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.387164+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.528278+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:15.528308+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:15.528350+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.528426+00:00", "trade", 5.705, 1990.0]
["2026-09-24T17:26:15.528626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.529814+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.533087+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:16.695870+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:16.848767+00:00", "trade", 5.7082, 27.0]
["2026-09-24T17:26:17.076643+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:17.621634+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:17.622626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:18.363398+00:00", "trade", 5.7076, 2.0]
["2026-09-24T17:26:18.363756+00:00", "trade", 5.7076, 1.0]
["2026-09-24T17:26:19.156092+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:20.185267+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:26:20.185282+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:26:20.892661+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:20.979447+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:21.748430+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:21.825443+00:00", "trade", 5.705, 7500.0]
["2026-09-24T17:26:21.825526+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:21.897891+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:26:21.897922+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:26:21.941272+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:22.042157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:23.297186+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:26:23.297243+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:26:23.317824+00:00", "trade", 5.7069, 7800.0]
["2026-09-24T17:26:23.317904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:23.357061+00:00", "trade", 5.7073, 8000.0]
["2026-09-24T17:26:23.502373+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:24.072260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:24.077863+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:24.272479+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:24.908087+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:25.163101+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:25.935763+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:26:25.935814+00:00", "trade", 5.7, 74.0]
["2026-09-24T17:26:25.935816+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:25.935826+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:25.935876+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:25.936788+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:26.023521+00:00", "trade", 5.705, 1600.0]
["2026-09-24T17:26:26.024029+00:00", "trade", 5.705, 6400.0]
["2026-09-24T17:26:26.377072+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:26.437186+00:00", "trade", 5.7058, 243.0]
["2026-09-24T17:26:26.582001+00:00", "trade", 5.705, 2.0]
["2026-09-24T17:26:26.839997+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:26:27.033541+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:27.155449+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:27.864963+00:00", "trade", 5.7, 85.0]
["2026-09-24T17:26:29.890327+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:30.004011+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:30.518598+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:32.739598+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.236671+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.236783+00:00", "trade", 5.7, 282.0]
["2026-09-24T17:26:33.236807+00:00", "trade", 5.7, 118.0]
["2026-09-24T17:26:33.236817+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.237288+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.287257+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.946716+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:26:35.294167+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:35.358036+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:35.477769+00:00", "trade", 5.702, 200.0]
["2026-09-24T17:26:35.606199+00:00", "trade", 5.7, 4898.0]
["2026-09-24T17:26:35.793723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:35.806313+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:36.182882+00:00", "trade", 5.7, 65.0]
["2026-09-24T17:26:36.183933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:36.183937+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:36.376967+00:00", "trade", 5.705, 9.0]
["2026-09-24T17:26:36.376982+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:26:36.641176+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:37.091448+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:37.857253+00:00", "trade", 5.7109, 59.0]
["2026-09-24T17:26:38.072172+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:38.305855+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:38.432375+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:38.524959+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:26:39.147537+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:39.148013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:39.359876+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:39.694332+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:39.694414+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:39.724446+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:39.779549+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:26:39.779558+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:26:39.779579+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:39.779612+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:39.779747+00:00", "trade", 5.705, 414.0]
["2026-09-24T17:26:39.943106+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:40.401297+00:00", "trade", 5.7039, 8000.0]
["2026-09-24T17:26:41.255811+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:26:41.692887+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:41.842066+00:00", "trade", 5.7099, 22.0]
["2026-09-24T17:26:42.152167+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:42.404872+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:42.757562+00:00", "trade", 5.7105, 100.0]
["2026-09-24T17:26:42.768138+00:00", "trade", 5.7077, 1.0]
["2026-09-24T17:26:42.957857+00:00", "trade", 5.7051, 14.0]
["2026-09-24T17:26:42.963895+00:00", "trade", 5.71, 85.0]
["2026-09-24T17:26:43.402604+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:43.498635+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:44.796846+00:00", "trade", 5.7104, 20.0]
["2026-09-24T17:26:45.420663+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:45.539313+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:26:45.574883+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:45.574938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:45.736357+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.109175+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.109511+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.348304+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.758055+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.857661+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:46.857722+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.857727+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.857732+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.858709+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:47.027040+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:47.107316+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:47.235190+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:49.466780+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:26:49.816172+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:26:49.816197+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:49.816206+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:26:49.816227+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:49.816242+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:49.816272+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:49.816395+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:26:49.949107+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:50.065603+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:50.066235+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.080765+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.229228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.229309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.529709+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.546584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.793632+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.793973+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.794669+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:51.795156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:52.009736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:52.053967+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:52.725150+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:26:52.952110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:54.535249+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:54.823835+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:55.051918+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.063566+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.063631+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.277390+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.351492+00:00", "trade", 5.7001, 238.0]
["2026-09-24T17:26:55.351582+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.351602+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.351632+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.515171+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.549703+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.665810+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.699032+00:00", "trade", 5.7001, 500.0]
["2026-09-24T17:26:55.699109+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.699119+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.727868+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:55.817351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.818348+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.818789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:55.917855+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:56.008950+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:56.038061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:56.336754+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:56.337770+00:00", "trade", 5.7064, 500.0]
["2026-09-24T17:26:56.596245+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:56.841403+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:57.014565+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:26:57.046381+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:57.343408+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:57.468585+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:26:58.152789+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:58.398405+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:58.618565+00:00", "trade", 5.7103, 100.0]
["2026-09-24T17:26:58.641113+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:58.722777+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:59.187188+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:59.508194+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:26:59.717680+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:00.004032+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.027403+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.152526+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:27:01.359539+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.359544+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.359602+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:27:01.359602+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:27:01.359895+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.361028+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.361749+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.418966+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:01.453477+00:00", "trade", 5.705, 90.0]
["2026-09-24T17:27:01.498791+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.562713+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.682767+00:00", "trade", 5.707, 6.0]
["2026-09-24T17:27:01.785097+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:27:02.562002+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:02.673279+00:00", "trade", 5.7071, 100.0]
["2026-09-24T17:27:02.673367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:03.223292+00:00", "trade", 5.7077, 13.0]
["2026-09-24T17:27:03.417072+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:03.755989+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:27:03.841967+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:04.945731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.427689+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:05.619580+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.619701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.619746+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.624933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625023+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625554+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625610+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625725+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625760+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.625840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.627319+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:05.648599+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:06.046471+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:06.156223+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:06.156253+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:06.159004+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:06.159085+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:07.287575+00:00", "trade", 5.7076, 1.0]
["2026-09-24T17:27:07.693602+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:07.875656+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:07.875716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:07.876884+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:07.998338+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:09.466646+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:10.857932+00:00", "trade", 5.705, 7900.0]
["2026-09-24T17:27:10.858557+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:10.859033+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:10.859474+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:10.896944+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:27:11.000309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:11.738486+00:00", "trade", 5.707, 1.0]
["2026-09-24T17:27:11.740401+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:11.740441+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:11.740446+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:11.741564+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:11.742365+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:27:12.310441+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:27:12.311506+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:12.383284+00:00", "trade", 5.705, 2000.0]
["2026-09-24T17:27:13.470886+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:14.175794+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:15.120418+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:27:15.802922+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:16.318247+00:00", "trade", 5.7014, 46.0]
["2026-09-24T17:27:17.281522+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:17.395438+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:18.049144+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:18.049250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:18.049330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:18.623016+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:19.316486+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:19.378143+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:19.427135+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:19.427731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:20.393977+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:20.394934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:20.541037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:20.968158+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:20.968319+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:21.223145+00:00", "trade", 5.7101, 10.0]
["2026-09-24T17:27:21.923055+00:00", "trade", 5.7069, 7.0]
["2026-09-24T17:27:22.150889+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.150953+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:27:22.151034+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.152227+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.333473+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.334646+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.605797+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.605822+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.628516+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.772527+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:27:22.772530+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:27:22.772609+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.132225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.177263+00:00", "trade", 5.7, 10000.0]
["2026-09-24T17:27:23.628734+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:23.857637+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.858624+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:24.231417+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:24.895533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:25.239446+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:25.481628+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:25.481683+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:25.482350+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:25.958596+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:27:25.958605+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:27:25.958732+00:00", "trade", 5.705, 7980.0]
["2026-09-24T17:27:26.123616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:26.123756+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:26.124503+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:26.125235+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:26.125716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:26.184005+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:27.019609+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:27.742104+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:27.743242+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.243157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.243538+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.243989+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.244856+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.244886+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.246420+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.247533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.484120+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:27:29.484186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:29.537217+00:00", "trade", 5.7098, 100.0]
["2026-09-24T17:27:29.597621+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:30.004054+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:30.186478+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:31.208897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:31.733365+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:32.522870+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:32.522935+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:32.523065+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:32.523211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:32.523757+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.070007+00:00", "trade", 5.71, 47.0]
["2026-09-24T17:27:34.070083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.070103+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.070740+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.070940+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.071020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.071461+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.071862+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.073060+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.100982+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.101001+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:27:34.101628+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.101708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.102219+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.110980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.110994+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:27:34.111592+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.111903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.111903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.152710+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:34.238802+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:27:34.333134+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.217048+00:00", "trade", 5.705, 293.0]
["2026-09-24T17:27:35.217048+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.217051+00:00", "trade", 5.705, 107.0]
["2026-09-24T17:27:35.217088+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.217144+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.217590+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.218592+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.228458+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:27:35.229077+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.292608+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:35.292698+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.328013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.328083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.329156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.482446+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.661116+00:00", "trade", 5.71, 4.0]
["2026-09-24T17:27:36.661191+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.708193+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:36.751246+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:37.135320+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:37.135335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:37.135339+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:27:37.181064+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.084469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.087085+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.421557+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.521705+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.905273+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:38.985123+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.130780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.130976+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.130986+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.131742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.131903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.398272+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.532777+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.532844+00:00", "trade", 5.705, 1000.0]
["2026-09-24T17:27:39.647565+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:39.649281+00:00", "trade", 5.7086, 1.0]
["2026-09-24T17:27:40.279134+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.520133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.521120+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.523481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.523827+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.524278+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:41.597391+00:00", "trade", 5.7062, 21.0]
["2026-09-24T17:27:43.759008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:44.270450+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:44.271934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:44.273057+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:44.330403+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:44.738248+00:00", "trade", 5.7098, 45.0]
["2026-09-24T17:27:44.745886+00:00", "trade", 5.7098, 8.0]
["2026-09-24T17:27:44.749131+00:00", "trade", 5.7098, 5.0]
["2026-09-24T17:27:44.754478+00:00", "trade", 5.7098, 14.0]
["2026-09-24T17:27:45.404180+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:27:45.404195+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:27:45.404225+00:00", "trade", 5.705, 20.0]
["2026-09-24T17:27:45.404249+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:27:45.404379+00:00", "trade", 5.705, 379.0]
["2026-09-24T17:27:45.406224+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:45.406224+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:45.406665+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:45.407342+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:45.465117+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:27:45.588458+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:45.588528+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:27:45.610796+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:46.740047+00:00", "trade", 5.7031, 20.0]
["2026-09-24T17:27:46.740086+00:00", "trade", 5.7031, 1.0]
["2026-09-24T17:27:46.948906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:47.466237+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:27:47.654737+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:48.072077+00:00", "trade", 5.7099, 500.0]
["2026-09-24T17:27:48.659363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:48.754600+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:27:49.045335+00:00", "trade", 5.705, 557.0]
["2026-09-24T17:27:51.261112+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:27:52.397054+00:00", "trade", 5.704, 1.0]
["2026-09-24T17:27:52.777436+00:00", "trade", 5.7098, 13.0]
["2026-09-24T17:27:52.882837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:53.116631+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:27:53.433553+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:54.051114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:54.713977+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:27:55.177819+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:27:55.177911+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:55.250444+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.570714+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:27:56.738842+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.738842+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.738904+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:27:56.768192+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.769199+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.811725+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:56.935665+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:27:56.997090+00:00", "trade", 5.7048, 12.0]
["2026-09-24T17:27:56.998470+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:57.004848+00:00", "trade", 5.7048, 3.0]
["2026-09-24T17:27:57.077603+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:58.005892+00:00", "trade", 5.705, 18.0]
["2026-09-24T17:27:58.005922+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:27:58.203832+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:27:59.501699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:00.004080+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:00.142605+00:00", "trade", 5.7059, 100.0]
["2026-09-24T17:28:00.201638+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:28:01.117995+00:00", "trade", 5.7059, 4.0]
["2026-09-24T17:28:01.694563+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:28:02.239424+00:00", "trade", 5.7001, 2.0]
["2026-09-24T17:28:02.664411+00:00", "trade", 5.7067, 1.0]
["2026-09-24T17:28:02.686059+00:00", "trade", 5.7067, 1.0]
["2026-09-24T17:28:03.551863+00:00", "trade", 5.7076, 2.0]
["2026-09-24T17:28:05.243657+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:28:05.327382+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:07.951501+00:00", "trade", 5.7041, 13.0]
["2026-09-24T17:28:08.853700+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:28:10.811784+00:00", "trade", 5.705, 500.0]
["2026-09-24T17:28:10.811868+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:10.903842+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.089220+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.145496+00:00", "trade", 5.7076, 50.0]
["2026-09-24T17:28:13.336919+00:00", "trade", 5.7098, 200.0]
["2026-09-24T17:28:13.416434+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.416514+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.417010+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.417045+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.417080+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.417692+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.441328+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.441373+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.801380+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.935915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.936908+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.937339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.939759+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.940336+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.940342+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:28:13.940351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.940682+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.941258+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:13.970053+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.037226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.070837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.087284+00:00", "trade", 5.71, 125.0]
["2026-09-24T17:28:14.095726+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.095911+00:00", "trade", 5.71, 1100.0]
["2026-09-24T17:28:14.095914+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:28:14.095921+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.095921+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.095921+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.095924+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.095927+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.095930+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.095930+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:28:14.095933+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.095933+00:00", "trade", 5.71, 74.0]
["2026-09-24T17:28:14.095938+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:28:14.095938+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:28:14.095938+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:28:14.095941+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.095941+00:00", "trade", 5.71, 51.0]
["2026-09-24T17:28:14.096016+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096053+00:00", "trade", 5.71, 49.0]
["2026-09-24T17:28:14.096056+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096057+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.096062+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096062+00:00", "trade", 5.71, 668.0]
["2026-09-24T17:28:14.096065+00:00", "trade", 5.71, 900.0]
["2026-09-24T17:28:14.096065+00:00", "trade", 5.71, 132.0]
["2026-09-24T17:28:14.096112+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.096122+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.096127+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:28:14.096157+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096182+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096182+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096207+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096222+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096237+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096317+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096322+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096322+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096350+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096353+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.096356+00:00", "trade", 5.71, 65.0]
["2026-09-24T17:28:14.096359+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096362+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096365+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:28:14.096368+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:28:14.096372+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:28:14.096378+00:00", "trade", 5.71, 116.0]
["2026-09-24T17:28:14.096381+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:28:14.096383+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096390+00:00", "trade", 5.71, 13.0]
["2026-09-24T17:28:14.096395+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.096398+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:28:14.096398+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096401+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:28:14.096407+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096411+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:28:14.096419+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:28:14.096428+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096501+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:28:14.096504+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:28:14.096507+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:28:14.096510+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:28:14.096510+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:28:14.096510+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:28:14.096531+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:28:14.096598+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096621+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096628+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096638+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096645+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.096653+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096713+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096719+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096723+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096723+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096728+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096728+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096733+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096733+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:28:14.096768+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.096823+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.096823+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.096823+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.096964+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:28:14.097149+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097164+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097164+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097164+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097169+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097169+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097254+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097480+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097485+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097505+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097530+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097545+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097560+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097575+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097575+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.097631+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:28:14.098618+00:00", "trade", 5.71, 85.0]
["2026-09-24T17:28:14.099349+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.100026+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.100427+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.100492+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.100667+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.100993+00:00", "trade", 5.71, 19.0]
["2026-09-24T17:28:14.102052+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:28:14.107048+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.112230+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.112275+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.112686+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.112761+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.114892+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:28:14.162951+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.183194+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.218137+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.275817+00:00", "trade", 5.71, 15.0]
["2026-09-24T17:28:14.275836+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:28:14.548408+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:14.892076+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:15.095997+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:15.488722+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:16.544668+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:28:16.545653+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:17.230570+00:00", "trade", 5.7067, 100.0]
["2026-09-24T17:28:17.237800+00:00", "trade", 5.7067, 2.0]
["2026-09-24T17:28:17.241150+00:00", "trade", 5.7067, 1.0]
["2026-09-24T17:28:17.244223+00:00", "trade", 5.7067, 1.0]
["2026-09-24T17:28:17.247257+00:00", "trade", 5.7067, 2.0]
["2026-09-24T17:28:18.723234+00:00", "trade", 5.715, 184.0]
["2026-09-24T17:28:18.723321+00:00", "trade", 5.715, 16.0]
["2026-09-24T17:28:18.729351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:18.729376+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:18.858363+00:00", "trade", 5.7119, 4000.0]
["2026-09-24T17:28:18.858378+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:18.859055+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:19.029180+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:19.088211+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:19.761648+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:28:20.060921+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:21.092422+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:21.373892+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:21.585922+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:28:21.588823+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:21.589264+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:21.668774+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:22.344340+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:28:22.876989+00:00", "trade", 5.7101, 50.0]
["2026-09-24T17:28:23.065078+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:23.077557+00:00", "trade", 5.7098, 100.0]
["2026-09-24T17:28:23.204630+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:23.225991+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:23.742651+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:24.107163+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:24.107800+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:24.109043+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:24.699517+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:28:24.701473+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:24.702716+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:25.182111+00:00", "trade", 5.72, 90.0]
["2026-09-24T17:28:25.182151+00:00", "trade", 5.715, 90.0]
["2026-09-24T17:28:25.182241+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:28:25.349466+00:00", "trade", 5.7112, 50.0]
["2026-09-24T17:28:26.602043+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:27.526826+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:28:27.999735+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:28:28.172424+00:00", "trade", 5.715, 125.0]
["2026-09-24T17:28:28.871185+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:28:28.874069+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:28:29.276268+00:00", "trade", 5.7168, 187.0]
["2026-09-24T17:28:30.004106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:30.545435+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:30.547334+00:00", "trade", 5.715, 99.0]
["2026-09-24T17:28:30.688592+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:28:31.078675+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.078675+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.121086+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.121086+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.121562+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.546102+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:31.721933+00:00", "trade", 5.71, 26.0]
["2026-09-24T17:28:32.200161+00:00", "trade", 5.7107, 242.0]
["2026-09-24T17:28:32.207821+00:00", "trade", 5.7186, 100.0]
["2026-09-24T17:28:32.285543+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:32.286184+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:32.289101+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:33.363866+00:00", "trade", 5.7114, 1.0]
["2026-09-24T17:28:34.230864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:34.565719+00:00", "trade", 5.715, 33.0]
["2026-09-24T17:28:34.696846+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:28:35.405603+00:00", "trade", 5.715, 87.0]
["2026-09-24T17:28:36.076753+00:00", "trade", 5.7136, 1.0]
["2026-09-24T17:28:36.082301+00:00", "trade", 5.7136, 2.0]
["2026-09-24T17:28:36.304810+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:28:36.305568+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:36.989459+00:00", "trade", 5.715, 40.0]
["2026-09-24T17:28:37.265864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:37.359005+00:00", "trade", 5.7096, 100.0]
["2026-09-24T17:28:37.436040+00:00", "trade", 5.715, 7.0]
["2026-09-24T17:28:37.790673+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:38.028029+00:00", "trade", 5.715, 1500.0]
["2026-09-24T17:28:40.827922+00:00", "trade", 5.7168, 87.0]
["2026-09-24T17:28:40.828286+00:00", "trade", 5.7168, 1.0]
["2026-09-24T17:28:41.629306+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:28:42.385626+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:42.674158+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:43.717507+00:00", "trade", 5.7096, 1.0]
["2026-09-24T17:28:43.726439+00:00", "trade", 5.7096, 21.0]
["2026-09-24T17:28:45.647914+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:28:46.796101+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:46.839113+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:47.397554+00:00", "trade", 5.7088, 14.0]
["2026-09-24T17:28:47.404587+00:00", "trade", 5.7088, 1.0]
["2026-09-24T17:28:47.918864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:48.281195+00:00", "trade", 5.7113, 1.0]
["2026-09-24T17:28:49.170346+00:00", "trade", 5.7165, 3.0]
["2026-09-24T17:28:52.239584+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:52.286391+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:28:52.540917+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:52.666607+00:00", "trade", 5.7069, 9.0]
["2026-09-24T17:28:52.758835+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:53.073961+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:53.104268+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:54.045272+00:00", "trade", 5.715, 30.0]
["2026-09-24T17:28:54.046331+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:54.431590+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:28:54.432540+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:54.679485+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:28:55.096208+00:00", "trade", 5.7101, 2.0]
["2026-09-24T17:28:55.164106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:55.301589+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:56.620338+00:00", "trade", 5.707, 54.0]
["2026-09-24T17:28:56.836956+00:00", "trade", 5.7093, 100.0]
["2026-09-24T17:28:57.016050+00:00", "trade", 5.7113, 1.0]
["2026-09-24T17:28:57.066781+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:28:57.402044+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:57.402104+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:58.539269+00:00", "trade", 5.715, 71.0]
["2026-09-24T17:28:58.539528+00:00", "trade", 5.715, 269.0]
["2026-09-24T17:28:58.540279+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:28:58.542634+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:00.004148+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:01.163037+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:02.648579+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:29:02.691065+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:03.938905+00:00", "trade", 5.7091, 800.0]
["2026-09-24T17:29:04.702534+00:00", "trade", 5.7101, 10.0]
["2026-09-24T17:29:05.448586+00:00", "trade", 5.715, 46.0]
["2026-09-24T17:29:06.341703+00:00", "trade", 5.7135, 7.0]
["2026-09-24T17:29:06.348707+00:00", "trade", 5.7135, 1.0]
["2026-09-24T17:29:06.352505+00:00", "trade", 5.7135, 1.0]
["2026-09-24T17:29:06.355088+00:00", "trade", 5.7135, 1.0]
["2026-09-24T17:29:08.604783+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:08.605224+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:08.879717+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:08.919041+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:10.773696+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:29:11.026252+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.047803+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.338972+00:00", "trade", 5.7126, 1.0]
["2026-09-24T17:29:11.453199+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:29:11.606297+00:00", "trade", 5.715, 60.0]
["2026-09-24T17:29:11.932050+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:29:11.953153+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955157+00:00", "trade", 5.72, 42.0]
["2026-09-24T17:29:11.955168+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955173+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955449+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:29:11.955479+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955516+00:00", "trade", 5.72, 58.0]
["2026-09-24T17:29:11.955518+00:00", "trade", 5.72, 58.0]
["2026-09-24T17:29:11.955529+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955554+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.955819+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:29:11.955921+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:29:11.955995+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.956119+00:00", "trade", 5.72, 41.0]
["2026-09-24T17:29:11.956196+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.956264+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:29:11.956267+00:00", "trade", 5.72, 40.0]
["2026-09-24T17:29:11.956276+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.956297+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:29:11.956672+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.957404+00:00", "trade", 5.72, 27.0]
["2026-09-24T17:29:11.957407+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:29:11.958799+00:00", "trade", 5.72, 3.0]
["2026-09-24T17:29:11.958802+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:29:11.958805+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958808+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958808+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958811+00:00", "trade", 5.72, 1000.0]
["2026-09-24T17:29:11.958811+00:00", "trade", 5.72, 2000.0]
["2026-09-24T17:29:11.958829+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958835+00:00", "trade", 5.72, 2187.0]
["2026-09-24T17:29:11.958839+00:00", "trade", 5.72, 12.0]
["2026-09-24T17:29:11.958839+00:00", "trade", 5.72, 20.0]
["2026-09-24T17:29:11.958848+00:00", "trade", 5.72, 900.0]
["2026-09-24T17:29:11.958848+00:00", "trade", 5.72, 1000.0]
["2026-09-24T17:29:11.958850+00:00", "trade", 5.72, 21.0]
["2026-09-24T17:29:11.958850+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958853+00:00", "trade", 5.72, 184.0]
["2026-09-24T17:29:11.958853+00:00", "trade", 5.72, 131.0]
["2026-09-24T17:29:11.958856+00:00", "trade", 5.72, 1600.0]
["2026-09-24T17:29:11.958865+00:00", "trade", 5.72, 178.0]
["2026-09-24T17:29:11.958868+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958872+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958872+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:29:11.958877+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958882+00:00", "trade", 5.72, 150.0]
["2026-09-24T17:29:11.958882+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:29:11.958882+00:00", "trade", 5.72, 2838.0]
["2026-09-24T17:29:11.958882+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958888+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958888+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958892+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:29:11.958892+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958899+00:00", "trade", 5.72, 800.0]
["2026-09-24T17:29:11.958899+00:00", "trade", 5.72, 72.0]
["2026-09-24T17:29:11.958902+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958905+00:00", "trade", 5.72, 28.0]
["2026-09-24T17:29:11.958905+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958905+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958908+00:00", "trade", 5.72, 1000.0]
["2026-09-24T17:29:11.958908+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958913+00:00", "trade", 5.72, 41.0]
["2026-09-24T17:29:11.958913+00:00", "trade", 5.72, 59.0]
["2026-09-24T17:29:11.958913+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:29:11.958916+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:29:11.958916+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:29:11.958919+00:00", "trade", 5.72, 90.0]
["2026-09-24T17:29:11.958919+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:29:11.958919+00:00", "trade", 5.72, 250.0]
["2026-09-24T17:29:11.958923+00:00", "trade", 5.72, 900.0]
["2026-09-24T17:29:11.958923+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:29:11.958923+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:29:11.958926+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958926+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:29:11.958933+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958933+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958933+00:00", "trade", 5.72, 250.0]
["2026-09-24T17:29:11.958933+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958933+00:00", "trade", 5.72, 250.0]
["2026-09-24T17:29:11.958937+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:29:11.958937+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:29:11.958943+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958943+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958943+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958948+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958948+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:29:11.958957+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958967+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958967+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958967+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958972+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958983+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958987+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958987+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958993+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.958997+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959000+00:00", "trade", 5.72, 1697.0]
["2026-09-24T17:29:11.959024+00:00", "trade", 5.72, 75.0]
["2026-09-24T17:29:11.959028+00:00", "trade", 5.72, 250.0]
["2026-09-24T17:29:11.959057+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959072+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959093+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959143+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959208+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:29:11.959273+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959298+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959303+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959358+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959363+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959368+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959413+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959448+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959478+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959509+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959589+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959654+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959674+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959689+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959714+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959835+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959835+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959874+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959904+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959930+00:00", "trade", 5.72, 28.0]
["2026-09-24T17:29:11.959940+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959990+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959995+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.959995+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960035+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960080+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960080+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960080+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960155+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960155+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960155+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960436+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960476+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.960997+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.961271+00:00", "trade", 5.72, 28.0]
["2026-09-24T17:29:11.961714+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.961834+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.962355+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:11.964928+00:00", "trade", 5.73, 70.0]
["2026-09-24T17:29:11.976400+00:00", "trade", 5.725, 68.0]
["2026-09-24T17:29:12.066032+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:12.172506+00:00", "trade", 5.725, 50.0]
["2026-09-24T17:29:12.724244+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:12.724685+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:12.724966+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:12.815361+00:00", "trade", 5.72, 8.0]
["2026-09-24T17:29:12.816714+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:12.825739+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:29:13.551002+00:00", "trade", 5.725, 72.0]
["2026-09-24T17:29:13.556223+00:00", "trade", 5.725, 40.0]
["2026-09-24T17:29:13.886018+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:29:13.886541+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:13.889824+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:14.610442+00:00", "trade", 5.7265, 1.0]
["2026-09-24T17:29:14.893419+00:00", "trade", 5.725, 2.0]
["2026-09-24T17:29:15.155219+00:00", "trade", 5.725, 6.0]
["2026-09-24T17:29:16.620910+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:17.434297+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:17.434773+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:17.448130+00:00", "trade", 5.7234, 1.0]
["2026-09-24T17:29:17.544098+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:17.545987+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:18.870191+00:00", "trade", 5.7236, 50.0]
["2026-09-24T17:29:18.871242+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:19.140507+00:00", "trade", 5.7265, 1.0]
["2026-09-24T17:29:20.108479+00:00", "trade", 5.725, 50.0]
["2026-09-24T17:29:20.660361+00:00", "trade", 5.723, 14000.0]
["2026-09-24T17:29:21.360290+00:00", "trade", 5.7201, 50.0]
["2026-09-24T17:29:21.472896+00:00", "trade", 5.7235, 1.0]
["2026-09-24T17:29:21.497518+00:00", "trade", 5.7086, 4.0]
["2026-09-24T17:29:21.977933+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:21.979051+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:24.019398+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:24.028554+00:00", "trade", 5.7253, 1791.0]
["2026-09-24T17:29:26.395765+00:00", "trade", 5.7234, 1.0]
["2026-09-24T17:29:27.525771+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:29:28.887216+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:28.887657+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:29.197763+00:00", "trade", 5.725, 20.0]
["2026-09-24T17:29:29.478293+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:29.623819+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:29.863001+00:00", "trade", 5.7238, 1.0]
["2026-09-24T17:29:29.932675+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:30.004185+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:30.086030+00:00", "trade", 5.7087, 6.0]
["2026-09-24T17:29:32.125211+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:29:32.464422+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.484860+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.613532+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.613592+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.613707+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.614158+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:32.703470+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:29:32.704519+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:29:34.395183+00:00", "trade", 5.7235, 1.0]
["2026-09-24T17:29:34.755746+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:34.781302+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:35.428027+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:35.428623+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:35.452099+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:35.640678+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:37.831107+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.063881+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.238136+00:00", "trade", 5.7201, 100.0]
["2026-09-24T17:29:38.238237+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.238282+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.312709+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.312764+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.313681+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.313681+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.314122+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.337007+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.337012+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.337012+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.362302+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.363129+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:38.846134+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:40.527155+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:40.528294+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:40.570107+00:00", "trade", 5.7235, 1.0]
["2026-09-24T17:29:40.858884+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:29:40.979798+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:41.621022+00:00", "trade", 5.7087, 100.0]
["2026-09-24T17:29:42.435584+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:42.436300+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:42.653487+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:42.848279+00:00", "trade", 5.7231, 1.0]
["2026-09-24T17:29:42.872613+00:00", "trade", 5.725, 19.0]
["2026-09-24T17:29:42.898090+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:29:43.677220+00:00", "trade", 5.7299, 1.0]
["2026-09-24T17:29:44.375041+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.376053+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.376755+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.377211+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.409127+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.409142+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.434828+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:44.703058+00:00", "trade", 5.725, 50.0]
["2026-09-24T17:29:46.377544+00:00", "trade", 5.7087, 8.0]
["2026-09-24T17:29:46.386318+00:00", "trade", 5.7087, 5.0]
["2026-09-24T17:29:46.389945+00:00", "trade", 5.7087, 2.0]
["2026-09-24T17:29:46.393539+00:00", "trade", 5.7087, 14.0]
["2026-09-24T17:29:46.557588+00:00", "trade", 5.7212, 1.0]
["2026-09-24T17:29:47.171979+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.172041+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:29:47.205900+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.206651+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.207614+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.207649+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.217883+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.218655+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.271671+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:47.836292+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:29:48.922710+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:29:49.028654+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:49.075645+00:00", "trade", 5.7266, 17.0]
["2026-09-24T17:29:49.076009+00:00", "trade", 5.7266, 1.0]
["2026-09-24T17:29:50.005209+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:50.038332+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:29:50.210625+00:00", "trade", 5.7201, 10.0]
["2026-09-24T17:29:50.295219+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:50.409536+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:51.969800+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:52.270612+00:00", "trade", 5.7201, 10.0]
["2026-09-24T17:29:52.708259+00:00", "trade", 5.7252, 40.0]
["2026-09-24T17:29:52.709642+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:52.747507+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:52.748414+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:54.171810+00:00", "trade", 5.725, 10.0]
["2026-09-24T17:29:54.958570+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:29:54.959974+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:55.050489+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:56.154397+00:00", "trade", 5.7235, 10.0]
["2026-09-24T17:29:56.759077+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:57.314213+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:29:57.321599+00:00", "trade", 5.7087, 1.0]
["2026-09-24T17:29:57.942048+00:00", "trade", 5.7201, 10.0]
["2026-09-24T17:29:57.943461+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:29:59.857199+00:00", "trade", 5.7213, 8.0]
["2026-09-24T17:29:59.863739+00:00", "trade", 5.7213, 1.0]
["2026-09-24T17:30:00.004217+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.020856+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.029572+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:30:00.030655+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.040904+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.187881+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:30:00.231112+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:30:00.473404+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.473709+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.485608+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.486049+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:00.489487+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:01.751917+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:01.757295+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:02.046528+00:00", "trade", 5.73, 4.0]
["2026-09-24T17:30:02.417491+00:00", "trade", 5.709, 13.0]
["2026-09-24T17:30:03.943094+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.534717+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663092+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663107+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663148+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663150+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:30:04.663278+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663348+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:30:04.663684+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663754+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663764+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663764+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663919+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.663949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.664005+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.664025+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.664145+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:04.928489+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.030708+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.237871+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.522647+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:30:05.522716+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:30:05.522878+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:30:05.523075+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.523751+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.523865+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:30:05.523892+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.523967+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:30:05.524242+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.524884+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.562494+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.562939+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.579183+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.580847+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.623464+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.623955+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.679773+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.930494+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.930494+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:05.931136+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:06.023566+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:06.024007+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:06.024594+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:06.053918+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:06.105271+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:07.022875+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:10.798784+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:10.813449+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:10.882949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:10.882949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.129560+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:30:11.131591+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.132549+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:11.132669+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.133145+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.207608+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:11.612025+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.723420+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.723742+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:30:11.724342+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.727290+00:00", "trade", 5.725, 1900.0]
["2026-09-24T17:30:11.727860+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.727901+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.728342+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.739618+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.740105+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:11.740546+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:12.043482+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:12.044549+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:12.048659+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:12.409949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:13.097987+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:13.100061+00:00", "trade", 5.725, 66.0]
["2026-09-24T17:30:13.398209+00:00", "trade", 5.709, 22.0]
["2026-09-24T17:30:13.582286+00:00", "trade", 5.709, 1.0]
["2026-09-24T17:30:14.978612+00:00", "trade", 5.7228, 11.0]
["2026-09-24T17:30:16.032904+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:16.070824+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:16.071295+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:16.076232+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:16.445306+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:16.674875+00:00", "trade", 5.726, 1.0]
["2026-09-24T17:30:17.214888+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:18.496103+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:18.496183+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:18.496940+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:19.104140+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:19.286078+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:19.371466+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:19.371907+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:19.377551+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:20.917534+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:21.063222+00:00", "trade", 5.7193, 2.0]
["2026-09-24T17:30:21.099656+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.114812+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.119172+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.119372+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.119834+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.124434+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.137190+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.478653+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.479329+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.934949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.935530+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.936087+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:21.936137+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:22.516070+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:30:23.083765+00:00", "trade", 5.7257, 1.0]
["2026-09-24T17:30:24.074387+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.095683+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.143015+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.186303+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.186654+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.190132+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.190138+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.190619+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.413544+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.414026+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:24.414467+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:25.308234+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:25.313637+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:25.314118+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:25.314554+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:25.435194+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:30:26.011744+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:26.127780+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:26.128221+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:26.128742+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:26.908594+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:28.840970+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:30:28.855501+00:00", "trade", 5.7257, 1.0]
["2026-09-24T17:30:29.583558+00:00", "trade", 5.725, 6.0]
["2026-09-24T17:30:30.004243+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:30.172368+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:30:35.074816+00:00", "trade", 5.7233, 470.0]
["2026-09-24T17:30:35.571211+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:35.590324+00:00", "trade", 5.725, 76.0]
["2026-09-24T17:30:35.592543+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:35.595328+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:36.121801+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.253274+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.529151+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.529717+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.530204+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.858555+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:36.896962+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.512171+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.537687+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.639083+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.639524+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.639830+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:37.885921+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:38.119918+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:38.119958+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:38.120078+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:38.120439+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:38.391237+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:30:38.391926+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:39.153088+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:39.153649+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.012173+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.012694+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.069233+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.069705+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.124605+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.125292+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.125693+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.126129+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.126214+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.157504+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:40.395455+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:41.222636+00:00", "trade", 5.73, 90.0]
["2026-09-24T17:30:41.637916+00:00", "trade", 5.7093, 200.0]
["2026-09-24T17:30:41.639301+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:42.069801+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:42.070523+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:42.254425+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:42.353737+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:43.980468+00:00", "trade", 5.709, 1.0]
["2026-09-24T17:30:43.981337+00:00", "trade", 5.709, 1.0]
["2026-09-24T17:30:44.454217+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.455585+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.457580+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.458858+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.666127+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.725147+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:44.725578+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:45.069256+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:45.594627+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:45.753622+00:00", "trade", 5.7299, 250.0]
["2026-09-24T17:30:45.754242+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:45.754678+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:46.009875+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:46.038631+00:00", "trade", 5.7129, 8.0]
["2026-09-24T17:30:47.087877+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:47.367763+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:47.428548+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:47.507445+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:47.510924+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:48.354856+00:00", "trade", 5.725, 444.0]
["2026-09-24T17:30:49.520175+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:30:51.476948+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:30:51.481465+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:51.665725+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.172245+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.179808+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.227467+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.287685+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.844786+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:52.845263+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.020399+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.021322+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.317185+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:30:53.319501+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.319937+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.613997+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:53.615596+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.354435+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.354876+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.355117+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.391047+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.781094+00:00", "trade", 5.7201, 1500.0]
["2026-09-24T17:30:54.781732+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:54.783502+00:00", "trade", 5.725, 1500.0]
["2026-09-24T17:30:54.784242+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:54.861923+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:55.108079+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:55.385535+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:55.916804+00:00", "trade", 5.7094, 26.0]
["2026-09-24T17:30:56.114249+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:56.114675+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:56.371291+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:56.388492+00:00", "trade", 5.725, 6.0]
["2026-09-24T17:30:56.410690+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:56.764783+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:56.765780+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:57.158826+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:57.232313+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:30:57.488120+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:58.059492+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:30:58.602698+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:58.639872+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:58.640348+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:58.701970+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:59.470021+00:00", "trade", 5.7094, 23.0]
["2026-09-24T17:30:59.477737+00:00", "trade", 5.7094, 9.0]
["2026-09-24T17:30:59.486723+00:00", "trade", 5.7094, 5.0]
["2026-09-24T17:30:59.487138+00:00", "trade", 5.7094, 1.0]
["2026-09-24T17:30:59.487595+00:00", "trade", 5.7094, 27.0]
["2026-09-24T17:30:59.490716+00:00", "trade", 5.7094, 8.0]
["2026-09-24T17:30:59.556609+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:30:59.649885+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:30:59.650478+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:00.004265+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:00.017677+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:00.120271+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:00.907600+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:01.197225+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:01.226424+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:01.237511+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.118844+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.120413+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.148770+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.375365+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.463785+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.523537+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.527893+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.573832+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.749756+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:03.780619+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:04.219846+00:00", "trade", 5.7256, 1.0]
["2026-09-24T17:31:04.220213+00:00", "trade", 5.7256, 1.0]
["2026-09-24T17:31:04.755559+00:00", "trade", 5.7201, 30.0]
["2026-09-24T17:31:05.136957+00:00", "trade", 5.725, 70.0]
["2026-09-24T17:31:05.137240+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:05.195428+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:05.361528+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:05.827783+00:00", "trade", 5.725, 20.0]
["2026-09-24T17:31:06.333572+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:06.428839+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:06.594488+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:06.595205+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:06.867949+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:08.977610+00:00", "trade", 5.7238, 8.0]
["2026-09-24T17:31:09.431240+00:00", "trade", 5.725, 2.0]
["2026-09-24T17:31:09.766105+00:00", "trade", 5.725, 199.0]
["2026-09-24T17:31:09.766108+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:31:09.767005+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:09.786371+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:09.821620+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:10.214631+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:12.529787+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:13.111151+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:13.239572+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:13.240013+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:13.242694+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:14.997740+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:31:15.416324+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.416359+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.439329+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.614215+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.614255+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.614451+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.617317+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:15.620360+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:16.151395+00:00", "trade", 5.723, 500.0]
["2026-09-24T17:31:16.436506+00:00", "trade", 5.73, 300.0]
["2026-09-24T17:31:16.871116+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:31:16.871433+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:16.997197+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.515807+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.911629+00:00", "trade", 5.725, 3.0]
["2026-09-24T17:31:17.911629+00:00", "trade", 5.725, 97.0]
["2026-09-24T17:31:17.912291+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.912651+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.912732+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.912732+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:17.991840+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:18.217379+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:31:19.277736+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:19.529110+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:19.536312+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:20.175977+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:31:22.307484+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:22.308681+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:22.310862+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:25.112322+00:00", "trade", 5.73, 3200.0]
["2026-09-24T17:31:26.731199+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:26.731239+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:29.221607+00:00", "trade", 5.725, 3.0]
["2026-09-24T17:31:30.004301+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:30.100428+00:00", "trade", 5.7241, 3.0]
["2026-09-24T17:31:30.390450+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:30.530574+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:30.531035+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:31.078152+00:00", "trade", 5.7259, 11.0]
["2026-09-24T17:31:31.169389+00:00", "trade", 5.7269, 25.0]
["2026-09-24T17:31:31.377304+00:00", "trade", 5.72, 1499.0]
["2026-09-24T17:31:31.378352+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:31.433849+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:31.433849+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:31.578263+00:00", "trade", 5.7264, 3000.0]
["2026-09-24T17:31:31.579296+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:32.092648+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:34.778607+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:34.925162+00:00", "trade", 5.725, 75.0]
["2026-09-24T17:31:35.066066+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:35.223601+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:35.647245+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:35.749192+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:36.000245+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:36.001237+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:36.014168+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:36.586365+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:37.239435+00:00", "trade", 5.7258, 1000.0]
["2026-09-24T17:31:37.259998+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:31:37.362653+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:37.879102+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:37.879163+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:37.912191+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:38.289319+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:41.877986+00:00", "trade", 5.71, 36.0]
["2026-09-24T17:31:41.879400+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:41.885492+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:31:42.015399+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:42.517946+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:31:45.433909+00:00", "trade", 5.725, 175.0]
["2026-09-24T17:31:46.349306+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:46.507047+00:00", "trade", 5.725, 444.0]
["2026-09-24T17:31:47.049127+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:47.049443+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:47.053828+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:47.054400+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:47.559916+00:00", "trade", 5.725, 15.0]
["2026-09-24T17:31:48.370593+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:48.416406+00:00", "trade", 5.725, 50.0]
["2026-09-24T17:31:48.989501+00:00", "trade", 5.7268, 100.0]
["2026-09-24T17:31:50.345622+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:50.363839+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:51.324076+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:31:51.324079+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:31:51.324079+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:31:51.325192+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.325673+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.326114+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.331276+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.331296+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.331792+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.332474+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.780220+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.787921+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:51.788312+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:31:51.788760+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:51.789061+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.789101+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.789542+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.789582+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.789863+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:51.791301+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:52.451252+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:31:52.469325+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:53.127442+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:53.498180+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:31:53.505938+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:31:53.586805+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:53.783324+00:00", "trade", 5.726, 7.0]
["2026-09-24T17:31:54.049274+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:31:54.049988+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:54.049988+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:54.074486+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:54.879478+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:55.306805+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:55.539096+00:00", "trade", 5.7214, 90.0]
["2026-09-24T17:31:55.540169+00:00", "trade", 5.725, 6.0]
["2026-09-24T17:31:55.710300+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:56.135904+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:56.136876+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:56.658177+00:00", "trade", 5.725, 125.0]
["2026-09-24T17:31:57.097571+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:31:57.235224+00:00", "trade", 5.7141, 500.0]
["2026-09-24T17:31:58.635840+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:58.672046+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:31:59.402958+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:32:00.004334+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:00.753035+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:01.057879+00:00", "trade", 5.7101, 100.0]
["2026-09-24T17:32:01.582219+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:01.594220+00:00", "trade", 5.72, 18.0]
["2026-09-24T17:32:01.603930+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:01.683061+00:00", "trade", 5.7259, 15.0]
["2026-09-24T17:32:02.438661+00:00", "trade", 5.7201, 1480.0]
["2026-09-24T17:32:02.440086+00:00", "trade", 5.7201, 500.0]
["2026-09-24T17:32:02.495718+00:00", "trade", 5.725, 1960.0]
["2026-09-24T17:32:02.507203+00:00", "trade", 5.72, 1960.0]
["2026-09-24T17:32:02.539663+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.542475+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.542836+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.543077+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.543077+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.614742+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.614982+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.650231+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.652477+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:02.721057+00:00", "trade", 5.7145, 4.0]
["2026-09-24T17:32:02.956370+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:04.406663+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:04.957231+00:00", "trade", 5.722, 350.0]
["2026-09-24T17:32:04.962461+00:00", "trade", 5.7224, 350.0]
["2026-09-24T17:32:07.147597+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:07.149256+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:07.743893+00:00", "trade", 5.7103, 100.0]
["2026-09-24T17:32:08.230716+00:00", "trade", 5.7201, 250.0]
["2026-09-24T17:32:10.083772+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.541246+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.541251+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.624360+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:10.689785+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.694862+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.695047+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.697999+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.943679+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:10.944281+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:11.471270+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:11.471335+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:11.474123+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:11.654206+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:12.522930+00:00", "trade", 5.7156, 100.0]
["2026-09-24T17:32:12.560925+00:00", "trade", 5.7245, 1.0]
["2026-09-24T17:32:12.771641+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:12.771921+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:12.879934+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:32:12.880887+00:00", "trade", 5.7156, 2.0]
["2026-09-24T17:32:15.242648+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:15.521331+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:15.521629+00:00", "trade", 5.7299, 14.0]
["2026-09-24T17:32:15.521948+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:15.522434+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:15.829380+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:16.019086+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:16.020179+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:16.057679+00:00", "trade", 5.7103, 100.0]
["2026-09-24T17:32:16.317928+00:00", "trade", 5.7195, 19.0]
["2026-09-24T17:32:16.850736+00:00", "trade", 5.725, 10.0]
["2026-09-24T17:32:17.422818+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:17.544513+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:17.938105+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:19.768703+00:00", "trade", 5.72, 20.0]
["2026-09-24T17:32:22.940001+00:00", "trade", 5.7156, 4.0]
["2026-09-24T17:32:23.019388+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:32:23.019399+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:32:23.020012+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:23.020133+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:23.022854+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:23.049209+00:00", "trade", 5.7162, 1.0]
["2026-09-24T17:32:23.961296+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:32:25.044792+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:25.045163+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:25.045494+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:27.321152+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:27.336167+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:27.336192+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:27.562922+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:28.622755+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:28.626780+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.920379+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.921326+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.946436+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.946479+00:00", "trade", 5.72, 210.0]
["2026-09-24T17:32:29.946479+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:32:29.946485+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:32:29.946485+00:00", "trade", 5.72, 89.0]
["2026-09-24T17:32:29.947068+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.947068+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.947068+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.947103+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.947664+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.947664+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.948105+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.948291+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.948346+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.948747+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.951027+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.960991+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.963827+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.964249+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:29.973562+00:00", "trade", 5.7229, 200.0]
["2026-09-24T17:32:30.004355+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:30.124685+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:30.355700+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:30.363955+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:30.808569+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:30.813786+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:31.043864+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:31.044330+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:31.107426+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:32:31.157098+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:32:31.157155+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:32:31.157778+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:32:31.157931+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:32:31.158866+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:32:31.900568+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:31.900583+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:32.027767+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:32.271641+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:32.359170+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:33.077611+00:00", "trade", 5.7218, 8.0]
["2026-09-24T17:32:33.218614+00:00", "trade", 5.7103, 100.0]
["2026-09-24T17:32:33.230540+00:00", "trade", 5.725, 10.0]
["2026-09-24T17:32:33.508883+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:33.510385+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:33.510661+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:33.559798+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:33.973252+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:33.986579+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.071603+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:34.072168+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.072849+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.073325+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.073761+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.073847+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.904985+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:34.957134+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:35.590940+00:00", "trade", 5.72, 20.0]
["2026-09-24T17:32:35.710738+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.058521+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.069813+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.071457+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.306292+00:00", "trade", 5.7211, 50.0]
["2026-09-24T17:32:36.350692+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.350697+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.350747+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.352707+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.587185+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.587185+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.886282+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:36.886282+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.021719+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.022165+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.181772+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:32:37.182738+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.183494+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.183499+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.184336+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.184376+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.425896+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:37.700543+00:00", "trade", 5.72, 9000.0]
["2026-09-24T17:32:37.792093+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:38.301305+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:38.566622+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:38.757130+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:39.065750+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:39.531860+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:39.654571+00:00", "trade", 5.7259, 16.0]
["2026-09-24T17:32:40.056804+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:40.064713+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:40.065876+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:40.067114+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:41.782447+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:41.881164+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:32:41.881664+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:42.376196+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:42.376682+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:42.808256+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:43.084457+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:43.084457+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:43.110945+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:43.857454+00:00", "trade", 5.7106, 300.0]
["2026-09-24T17:32:44.120709+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:44.120784+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:44.121872+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:44.123510+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:44.123952+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:44.282242+00:00", "trade", 5.725, 444.0]
["2026-09-24T17:32:45.218741+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:32:45.221549+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:45.222507+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:45.222592+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:45.383127+00:00", "trade", 5.7186, 20.0]
["2026-09-24T17:32:45.905352+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.388633+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.388933+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.389209+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.389410+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.389836+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.390648+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:46.397529+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:47.808716+00:00", "trade", 5.7223, 9.0]
["2026-09-24T17:32:47.811110+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:48.893255+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:48.932037+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:49.332847+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:49.333127+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:49.333288+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:49.347291+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:50.316371+00:00", "trade", 5.725, 17.0]
["2026-09-24T17:32:51.600229+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.643397+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.643397+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.667489+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.689331+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.712582+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.718741+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.737897+00:00", "trade", 5.72, 666.0]
["2026-09-24T17:32:51.738453+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.738543+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.776358+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.901481+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:51.901481+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:52.422893+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:52.510205+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:52.511904+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.405247+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:54.679505+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.679625+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.680016+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.682427+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.734044+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.734761+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:54.955542+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:55.333998+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:55.558014+00:00", "trade", 5.7219, 9.0]
["2026-09-24T17:32:56.209076+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:56.209958+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:56.210444+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:56.251176+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:56.551696+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:57.418678+00:00", "trade", 5.7107, 300.0]
["2026-09-24T17:32:57.486502+00:00", "trade", 5.7299, 2.0]
["2026-09-24T17:32:57.714570+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:58.117183+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:58.397470+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:32:59.300552+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:32:59.300588+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:59.300724+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:32:59.300751+00:00", "trade", 5.725, 300.0]
["2026-09-24T17:32:59.308007+00:00", "trade", 5.725, 300.0]
["2026-09-24T17:32:59.308154+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:32:59.358037+00:00", "trade", 5.7107, 100.0]
["2026-09-24T17:32:59.545170+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.004416+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:33:00.022535+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.022598+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.023281+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:33:00.023281+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:33:00.023496+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:33:00.023707+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:33:00.025277+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:33:00.025299+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:33:00.025305+00:00", "trade", 5.72, 1700.0]
["2026-09-24T17:33:00.025305+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:33:00.025308+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025308+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025314+00:00", "trade", 5.72, 116.0]
["2026-09-24T17:33:00.025314+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:33:00.025320+00:00", "trade", 5.72, 290.0]
["2026-09-24T17:33:00.025320+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025324+00:00", "trade", 5.72, 9.0]
["2026-09-24T17:33:00.025324+00:00", "trade", 5.72, 299.0]
["2026-09-24T17:33:00.025326+00:00", "trade", 5.72, 900.0]
["2026-09-24T17:33:00.025329+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:33:00.025329+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:33:00.025332+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:33:00.025332+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025335+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025335+00:00", "trade", 5.72, 600.0]
["2026-09-24T17:33:00.025339+00:00", "trade", 5.72, 1900.0]
["2026-09-24T17:33:00.025339+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025344+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:33:00.025344+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025348+00:00", "trade", 5.72, 29.0]
["2026-09-24T17:33:00.025348+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025348+00:00", "trade", 5.72, 175.0]
["2026-09-24T17:33:00.025350+00:00", "trade", 5.72, 175.0]
["2026-09-24T17:33:00.025354+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025354+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025354+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:33:00.025359+00:00", "trade", 5.72, 3.0]
["2026-09-24T17:33:00.025359+00:00", "trade", 5.72, 201.0]
["2026-09-24T17:33:00.025359+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:33:00.025362+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:33:00.025362+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025365+00:00", "trade", 5.72, 7.0]
["2026-09-24T17:33:00.025365+00:00", "trade", 5.72, 800.0]
["2026-09-24T17:33:00.025368+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025368+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025521+00:00", "trade", 5.72, 75.0]
["2026-09-24T17:33:00.025543+00:00", "trade", 5.72, 111.0]
["2026-09-24T17:33:00.025543+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:33:00.025548+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:33:00.025548+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025548+00:00", "trade", 5.72, 210.0]
["2026-09-24T17:33:00.025552+00:00", "trade", 5.72, 500.0]
["2026-09-24T17:33:00.025555+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025555+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.025558+00:00", "trade", 5.72, 210.0]
["2026-09-24T17:33:00.025566+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025601+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025617+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025617+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025617+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025617+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025636+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025641+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025651+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025671+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025691+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025696+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025716+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025807+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025872+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025872+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025900+00:00", "trade", 5.72, 2100.0]
["2026-09-24T17:33:00.025900+00:00", "trade", 5.72, 175.0]
["2026-09-24T17:33:00.025917+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:33:00.025962+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.025977+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.025987+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026048+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026048+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026062+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026097+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026142+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026193+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026208+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026238+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026278+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026318+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026353+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026373+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026478+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026483+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026483+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026674+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026760+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:33:00.026774+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.026775+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:33:00.027310+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:33:00.027481+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.028002+00:00", "trade", 5.72, 1250.0]
["2026-09-24T17:33:00.028270+00:00", "trade", 5.72, 1246.0]
["2026-09-24T17:33:00.028486+00:00", "trade", 5.72, 7.0]
["2026-09-24T17:33:00.028540+00:00", "trade", 5.715, 2747.0]
["2026-09-24T17:33:00.031619+00:00", "trade", 5.72, 9.0]
["2026-09-24T17:33:00.034362+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.048538+00:00", "trade", 5.72, 180.0]
["2026-09-24T17:33:00.058940+00:00", "trade", 5.72, 4.0]
["2026-09-24T17:33:00.063150+00:00", "trade", 5.715, 113.0]
["2026-09-24T17:33:00.071500+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.071741+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.071900+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.073145+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.076856+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:33:00.076856+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:33:00.077307+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:00.087038+00:00", "trade", 5.715, 600.0]
["2026-09-24T17:33:00.135785+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.165073+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:00.310936+00:00", "trade", 5.7199, 10.0]
["2026-09-24T17:33:00.312007+00:00", "trade", 5.715, 30.0]
["2026-09-24T17:33:00.343546+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.343597+00:00", "trade", 5.715, 269.0]
["2026-09-24T17:33:00.343606+00:00", "trade", 5.715, 228.0]
["2026-09-24T17:33:00.343657+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.343666+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.343681+00:00", "trade", 5.715, 1100.0]
["2026-09-24T17:33:00.343721+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:00.343844+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.344187+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.345176+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.393615+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.393865+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.394617+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.394770+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.394779+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.394878+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.394908+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.395038+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.395239+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:00.396108+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.396875+00:00", "trade", 5.715, 7500.0]
["2026-09-24T17:33:00.397807+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:00.398556+00:00", "trade", 5.715, 3800.0]
["2026-09-24T17:33:00.560347+00:00", "trade", 5.715, 27.0]
["2026-09-24T17:33:01.483010+00:00", "trade", 5.715, 1960.0]
["2026-09-24T17:33:01.535948+00:00", "trade", 5.715, 1980.0]
["2026-09-24T17:33:02.073867+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:03.474722+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:03.475163+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:03.536640+00:00", "trade", 5.7164, 100.0]
["2026-09-24T17:33:03.538023+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:05.583304+00:00", "trade", 5.7177, 100.0]
["2026-09-24T17:33:06.209187+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:06.648397+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:33:07.261512+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:07.877769+00:00", "trade", 5.7166, 5.0]
["2026-09-24T17:33:07.888198+00:00", "trade", 5.7166, 3.0]
["2026-09-24T17:33:08.561067+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:33:09.568111+00:00", "trade", 5.7151, 9000.0]
["2026-09-24T17:33:09.667491+00:00", "trade", 5.7186, 100.0]
["2026-09-24T17:33:10.123801+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.123801+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.124242+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.124988+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.124988+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.197749+00:00", "trade", 5.7164, 67.0]
["2026-09-24T17:33:10.498258+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:10.500928+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.501926+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.502557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:10.960034+00:00", "trade", 5.7134, 5.0]
["2026-09-24T17:33:10.973768+00:00", "trade", 5.7134, 1.0]
["2026-09-24T17:33:10.982489+00:00", "trade", 5.7134, 1.0]
["2026-09-24T17:33:11.197055+00:00", "trade", 5.7118, 100.0]
["2026-09-24T17:33:11.562539+00:00", "trade", 5.7133, 1.0]
["2026-09-24T17:33:12.104826+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:33:12.851369+00:00", "trade", 5.7164, 1.0]
["2026-09-24T17:33:12.851741+00:00", "trade", 5.7164, 1.0]
["2026-09-24T17:33:16.517435+00:00", "trade", 5.7118, 400.0]
["2026-09-24T17:33:16.963653+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:16.964109+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:16.964114+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:17.152496+00:00", "trade", 5.7165, 5.0]
["2026-09-24T17:33:17.156865+00:00", "trade", 5.7165, 4.0]
["2026-09-24T17:33:17.162113+00:00", "trade", 5.7165, 3.0]
["2026-09-24T17:33:17.167174+00:00", "trade", 5.7165, 3.0]
["2026-09-24T17:33:17.171341+00:00", "trade", 5.7165, 2.0]
["2026-09-24T17:33:17.174971+00:00", "trade", 5.7165, 2.0]
["2026-09-24T17:33:17.177672+00:00", "trade", 5.7165, 1.0]
["2026-09-24T17:33:17.180805+00:00", "trade", 5.7165, 22.0]
["2026-09-24T17:33:17.184002+00:00", "trade", 5.7165, 14.0]
["2026-09-24T17:33:17.187529+00:00", "trade", 5.7165, 2.0]
["2026-09-24T17:33:17.190978+00:00", "trade", 5.7165, 21.0]
["2026-09-24T17:33:18.487854+00:00", "trade", 5.715, 1250.0]
["2026-09-24T17:33:18.488829+00:00", "trade", 5.715, 1250.0]
["2026-09-24T17:33:18.489418+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:18.489448+00:00", "trade", 5.715, 2300.0]
["2026-09-24T17:33:18.489881+00:00", "trade", 5.715, 1250.0]
["2026-09-24T17:33:18.489926+00:00", "trade", 5.715, 2300.0]
["2026-09-24T17:33:18.489935+00:00", "trade", 5.715, 850.0]
["2026-09-24T17:33:18.545358+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:18.545845+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:18.590841+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:18.590841+00:00", "trade", 5.715, 1800.0]
["2026-09-24T17:33:18.591325+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.591394+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:18.591773+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.592074+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.592173+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.592206+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.592804+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:18.598734+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:19.551484+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:33:20.635907+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:20.636358+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:33:20.637621+00:00", "trade", 5.715, 115.0]
["2026-09-24T17:33:22.749404+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:22.749407+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:33:25.071367+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:33:25.071827+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:33:25.071833+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:25.081312+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:25.081528+00:00", "trade", 5.715, 1800.0]
["2026-09-24T17:33:25.081745+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.082214+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.082518+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.082662+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.082671+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.083134+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.083266+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.083459+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.083582+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.083979+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.084027+00:00", "trade", 5.715, 2500.0]
["2026-09-24T17:33:25.084223+00:00", "trade", 5.715, 2100.0]
["2026-09-24T17:33:25.107423+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:25.293468+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.379046+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.379954+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.393043+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:25.400410+00:00", "trade", 5.715, 3200.0]
["2026-09-24T17:33:25.408562+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.409008+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.409008+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:25.466905+00:00", "trade", 5.715, 900.0]
["2026-09-24T17:33:26.318017+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:26.318643+00:00", "trade", 5.715, 800.0]
["2026-09-24T17:33:26.318646+00:00", "trade", 5.715, 900.0]
["2026-09-24T17:33:26.831299+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:27.075395+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:28.229028+00:00", "trade", 5.715, 900.0]
["2026-09-24T17:33:29.389563+00:00", "trade", 5.715, 1100.0]
["2026-09-24T17:33:29.390626+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:29.600575+00:00", "trade", 5.7123, 100.0]
["2026-09-24T17:33:30.004448+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.178103+00:00", "trade", 5.715, 500.0]
["2026-09-24T17:33:30.187789+00:00", "trade", 5.71, 75.0]
["2026-09-24T17:33:30.187792+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:30.187822+00:00", "trade", 5.71, 140.0]
["2026-09-24T17:33:30.187825+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:30.188009+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:30.188261+00:00", "trade", 5.71, 255.0]
["2026-09-24T17:33:30.188285+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.188446+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.188446+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.188766+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.188806+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.188922+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.189013+00:00", "trade", 5.7103, 100.0]
["2026-09-24T17:33:30.189363+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.190125+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.190806+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:30.228512+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:30.390778+00:00", "trade", 5.7176, 6.0]
["2026-09-24T17:33:33.035288+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:34.660673+00:00", "trade", 5.715, 500.0]
["2026-09-24T17:33:36.017822+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:36.051610+00:00", "trade", 5.7149, 1.0]
["2026-09-24T17:33:36.058863+00:00", "trade", 5.7149, 1.0]
["2026-09-24T17:33:36.067172+00:00", "trade", 5.7167, 14.0]
["2026-09-24T17:33:36.460557+00:00", "trade", 5.7123, 11.0]
["2026-09-24T17:33:36.623190+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:33:36.623840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.623840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.624697+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.625855+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.625895+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.626336+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.782909+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.783390+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.783390+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.783866+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.832741+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:36.838647+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.840566+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.841007+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:36.845659+00:00", "trade", 5.715, 1700.0]
["2026-09-24T17:33:40.042275+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:40.356806+00:00", "trade", 5.7156, 10.0]
["2026-09-24T17:33:40.357383+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:33:40.358431+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:40.358912+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:40.444481+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:40.444952+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:41.673779+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:42.212012+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:42.849554+00:00", "trade", 5.715, 600.0]
["2026-09-24T17:33:43.885346+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:33:44.979224+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:45.382370+00:00", "trade", 5.715, 700.0]
["2026-09-24T17:33:46.655718+00:00", "trade", 5.712, 2773.0]
["2026-09-24T17:33:46.657757+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:46.658278+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:46.658960+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:46.869289+00:00", "trade", 5.715, 700.0]
["2026-09-24T17:33:46.928807+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:46.978762+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.978765+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.978789+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.978844+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.978916+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:46.979042+00:00", "trade", 5.715, 12.0]
["2026-09-24T17:33:46.979045+00:00", "trade", 5.715, 88.0]
["2026-09-24T17:33:46.979102+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:33:46.979132+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:33:46.979318+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.979327+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.979405+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.979631+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:33:46.980124+00:00", "trade", 5.715, 90.0]
["2026-09-24T17:33:46.982028+00:00", "trade", 5.715, 14.0]
["2026-09-24T17:33:46.993356+00:00", "trade", 5.715, 86.0]
["2026-09-24T17:33:47.288483+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:47.537516+00:00", "trade", 5.7123, 19.0]
["2026-09-24T17:33:47.544676+00:00", "trade", 5.7123, 2.0]
["2026-09-24T17:33:47.547620+00:00", "trade", 5.7123, 12.0]
["2026-09-24T17:33:47.865472+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:48.484430+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:48.488804+00:00", "trade", 5.7129, 2000.0]
["2026-09-24T17:33:48.888834+00:00", "trade", 5.715, 23.0]
["2026-09-24T17:33:48.892767+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:33:48.897134+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:33:50.317872+00:00", "trade", 5.7168, 31.0]
["2026-09-24T17:33:51.103591+00:00", "trade", 5.71, 14.0]
["2026-09-24T17:33:51.502235+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:52.297824+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.297905+00:00", "trade", 5.71, 1400.0]
["2026-09-24T17:33:52.297908+00:00", "trade", 5.71, 232.0]
["2026-09-24T17:33:52.297911+00:00", "trade", 5.71, 94.0]
["2026-09-24T17:33:52.297924+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:33:52.298470+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298510+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298555+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298555+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298590+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298831+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.298831+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.299352+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:52.308238+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:52.327198+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.129156+00:00", "trade", 5.71, 4000.0]
["2026-09-24T17:33:53.129172+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.129694+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.129694+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.129694+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.132025+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:33:53.133022+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.360653+00:00", "trade", 5.7101, 700.0]
["2026-09-24T17:33:53.796396+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.796436+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.796516+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.796556+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.801718+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:53.806820+00:00", "trade", 5.7173, 9.0]
["2026-09-24T17:33:53.808880+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:54.002790+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:33:54.003424+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:54.010717+00:00", "trade", 5.715, 1935.0]
["2026-09-24T17:33:54.011708+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:54.143901+00:00", "trade", 5.7101, 1993.0]
["2026-09-24T17:33:54.644906+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:54.645076+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:54.645111+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:57.136597+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:57.137805+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:57.139003+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:57.139444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:33:59.477371+00:00", "trade", 5.7123, 65.0]
["2026-09-24T17:33:59.484813+00:00", "trade", 5.7123, 7.0]
["2026-09-24T17:33:59.488455+00:00", "trade", 5.7123, 2.0]
["2026-09-24T17:34:00.004485+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:00.652977+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:34:00.652978+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:00.653946+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:00.654387+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:01.758081+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:34:01.758826+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:02.403275+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:02.404393+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:34:03.757345+00:00", "trade", 5.7123, 23.0]
["2026-09-24T17:34:04.672526+00:00", "trade", 5.71, 45.0]
["2026-09-24T17:34:04.742262+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:34:04.748640+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:34:04.748643+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:34:04.748643+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:34:04.748653+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748655+00:00", "trade", 5.71, 2000.0]
["2026-09-24T17:34:04.748658+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748658+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748662+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:04.748665+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:34:04.748667+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:34:04.748667+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:34:04.748670+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:34:04.748683+00:00", "trade", 5.71, 140.0]
["2026-09-24T17:34:04.748684+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748688+00:00", "trade", 5.71, 250.0]
["2026-09-24T17:34:04.748688+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748703+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748704+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:34:04.748704+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:34:04.748768+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748773+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748788+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748874+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748874+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748881+00:00", "trade", 5.71, 906.0]
["2026-09-24T17:34:04.748919+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748994+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748999+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.748999+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.749044+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:34:04.749119+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749325+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749440+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749711+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.749836+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.751259+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.751640+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.752472+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.758872+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.858409+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.866995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.923013+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:34:04.925133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:04.925775+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:05.230781+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:05.231073+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:34:05.231274+00:00", "trade", 5.7, 8000.0]
["2026-09-24T17:34:05.232760+00:00", "trade", 5.705, 150.0]
["2026-09-24T17:34:05.233584+00:00", "trade", 5.705, 150.0]
["2026-09-24T17:34:05.377751+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:05.425855+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:05.426336+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:06.711100+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:07.080833+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:34:07.841275+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:07.983973+00:00", "trade", 5.7002, 444.0]
["2026-09-24T17:34:08.924875+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:11.097305+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:11.170933+00:00", "trade", 5.705, 8900.0]
["2026-09-24T17:34:11.171012+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:11.521267+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:12.353933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.363786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.363852+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.369034+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.388981+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.496613+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.620718+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.731818+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:12.998352+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.111276+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.235675+00:00", "trade", 5.7063, 3.0]
["2026-09-24T17:34:13.379364+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.417209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.927003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.927694+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:13.928338+00:00", "trade", 5.705, 800.0]
["2026-09-24T17:34:13.929953+00:00", "trade", 5.705, 1100.0]
["2026-09-24T17:34:13.935107+00:00", "trade", 5.705, 1250.0]
["2026-09-24T17:34:14.477220+00:00", "trade", 5.7062, 1.0]
["2026-09-24T17:34:15.058161+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:15.059388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:15.060015+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:16.643359+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:16.643906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:16.644858+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:17.590808+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:18.137049+00:00", "trade", 5.7121, 9.0]
["2026-09-24T17:34:18.797752+00:00", "trade", 5.7119, 16.0]
["2026-09-24T17:34:19.362322+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.522453+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.529410+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.529776+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.529795+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.529806+00:00", "trade", 5.71, 463.0]
["2026-09-24T17:34:19.529816+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.529841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.530081+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.530109+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:34:19.530207+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.530245+00:00", "trade", 5.71, 574.0]
["2026-09-24T17:34:19.530251+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:34:19.530262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.530272+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.530843+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.557807+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.558248+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:19.681426+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:20.803392+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:20.803653+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:20.804149+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:20.810509+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.178448+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:34:22.234008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.234183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.291199+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.291926+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.327641+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.528499+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.606174+00:00", "trade", 5.71, 4898.0]
["2026-09-24T17:34:22.606254+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.861011+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.887018+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:22.887093+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:23.295154+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:23.812020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.043501+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.109555+00:00", "trade", 5.7014, 181.0]
["2026-09-24T17:34:24.202981+00:00", "trade", 5.7014, 1.0]
["2026-09-24T17:34:24.400616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.400751+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.428497+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.564431+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.828437+00:00", "trade", 5.7099, 1993.0]
["2026-09-24T17:34:24.836303+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.836328+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:24.836331+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:34:24.890195+00:00", "trade", 5.705, 1935.0]
["2026-09-24T17:34:25.190346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:25.287246+00:00", "trade", 5.705, 1800.0]
["2026-09-24T17:34:25.815062+00:00", "trade", 5.7087, 5.0]
["2026-09-24T17:34:26.002249+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:26.998711+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:26.999868+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:27.303491+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:27.303516+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:27.303521+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:34:27.404893+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:28.517000+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.004521+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.159706+00:00", "trade", 5.705, 2000.0]
["2026-09-24T17:34:30.159791+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.322414+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:30.328708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.328768+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.424897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:30.424962+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:32.452093+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:32.738660+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:32.738755+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:32.744003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:32.787431+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:33.071709+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:34:33.071739+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:34:33.071853+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:34:33.375700+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:34:33.621502+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.621512+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.621583+00:00", "trade", 5.705, 27.0]
["2026-09-24T17:34:33.623922+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.624068+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.624083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.624153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.727404+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.728667+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.861408+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.861528+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.866981+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.867237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:33.867242+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:34.726263+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:35.618120+00:00", "trade", 5.7118, 100.0]
["2026-09-24T17:34:36.289275+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:36.292650+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:34:37.026257+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.109701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.110417+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.362442+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.363229+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.439621+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.439691+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:34:37.521606+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:37.823281+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:34:39.220365+00:00", "trade", 5.7099, 20.0]
["2026-09-24T17:34:39.626747+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:39.663450+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:40.329962+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:42.068561+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:42.068616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:42.069262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:42.069267+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:43.726196+00:00", "trade", 5.7087, 15.0]
["2026-09-24T17:34:43.834555+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:43.834600+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:43.834620+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:43.879487+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:43.879577+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.141094+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.141545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.199448+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.300278+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.505908+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:44.601024+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:46.021451+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:46.294829+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:34:48.176258+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:34:48.176318+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:34:48.182218+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:34:48.198066+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:34:49.089524+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.089584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.089995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.362735+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.369736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.370258+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.370278+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.370350+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:34:49.448429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.743020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.744488+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.821126+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:49.841048+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.020501+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.027668+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.200861+00:00", "trade", 5.705, 1900.0]
["2026-09-24T17:34:50.200955+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.326865+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.326945+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.603074+00:00", "trade", 5.7157, 42.0]
["2026-09-24T17:34:50.772270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.783006+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.783071+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:50.794247+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:51.017178+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:51.026896+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:51.257582+00:00", "trade", 5.7147, 8.0]
["2026-09-24T17:34:51.612148+00:00", "trade", 5.7001, 12887.0]
["2026-09-24T17:34:51.612230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:52.120333+00:00", "trade", 5.7001, 1.0]
["2026-09-24T17:34:52.247908+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:53.695223+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:53.695289+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:53.696211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:54.862061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:55.078884+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:55.078953+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:55.079228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:55.217357+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:56.181333+00:00", "trade", 5.7042, 2.0]
["2026-09-24T17:34:56.189314+00:00", "trade", 5.7042, 1.0]
["2026-09-24T17:34:56.192979+00:00", "trade", 5.7042, 3.0]
["2026-09-24T17:34:56.196335+00:00", "trade", 5.7042, 4.0]
["2026-09-24T17:34:56.475813+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:56.576422+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.178531+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:57.178611+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.178616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.178756+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:57.178964+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:34:57.180070+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180157+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:34:57.180188+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.180242+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180248+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.180272+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180296+00:00", "trade", 5.7, 70.0]
["2026-09-24T17:34:57.180401+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180675+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180801+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.180849+00:00", "trade", 5.7, 8.0]
["2026-09-24T17:34:57.183267+00:00", "trade", 5.7, 92.0]
["2026-09-24T17:34:57.186668+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:34:57.187191+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.187322+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.187327+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.187337+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.187352+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.187363+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:34:57.187372+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:57.292090+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:34:57.339990+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.631174+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.638792+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.746548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.746598+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.749210+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.965288+00:00", "trade", 5.7001, 2000.0]
["2026-09-24T17:34:58.965374+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:58.965420+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:59.075937+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:59.268819+00:00", "trade", 5.7014, 4898.0]
["2026-09-24T17:34:59.328418+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:34:59.691934+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:00.004563+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:00.350702+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:00.873166+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:01.018151+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:01.266933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:01.560778+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:02.073679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:02.480539+00:00", "trade", 5.7059, 1.0]
["2026-09-24T17:35:02.814081+00:00", "trade", 5.7012, 30.0]
["2026-09-24T17:35:03.050314+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:03.091136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:03.182223+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:03.230047+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:03.230483+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:03.675848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.221116+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.232373+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.568711+00:00", "trade", 5.7001, 25.0]
["2026-09-24T17:35:04.682404+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.682405+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:35:04.991831+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.991891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:04.992166+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:05.241941+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:05.291870+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:05.292035+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:05.512721+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:06.946402+00:00", "trade", 5.705, 1900.0]
["2026-09-24T17:35:06.946469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:06.946569+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:06.947421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:07.148460+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:07.148810+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:07.747656+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:07.755064+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:07.948910+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:09.891327+00:00", "trade", 5.7086, 1.0]
["2026-09-24T17:35:10.617637+00:00", "trade", 5.7114, 100.0]
["2026-09-24T17:35:10.619112+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:11.519189+00:00", "trade", 5.7039, 1.0]
["2026-09-24T17:35:11.523216+00:00", "trade", 5.7039, 6.0]
["2026-09-24T17:35:14.671859+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.671884+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.671895+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.671895+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.671940+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:35:14.671943+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:35:14.671946+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:35:14.671946+00:00", "trade", 5.7, 498.0]
["2026-09-24T17:35:14.672366+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.674697+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:35:14.691627+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.729542+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.751013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.946283+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.947220+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:14.952893+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.457339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.536829+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.537164+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.586076+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.636100+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.637659+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.637734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:15.644916+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:17.151261+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:35:17.151262+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:17.201872+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.194000+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.262433+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.262443+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.262512+00:00", "trade", 5.7, 63.0]
["2026-09-24T17:35:19.315790+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.404766+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.432513+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.432578+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.877653+00:00", "trade", 5.7114, 18.0]
["2026-09-24T17:35:19.877737+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.877833+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.893480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.893540+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:19.919938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:20.346869+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:21.024267+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:21.024271+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:35:21.024322+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:21.024342+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:21.077363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:22.024328+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:22.760149+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:22.760216+00:00", "trade", 5.7, 46.0]
["2026-09-24T17:35:22.789584+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:23.274143+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:23.285359+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:23.877460+00:00", "trade", 5.7, 468.0]
["2026-09-24T17:35:23.877549+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:23.947020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:24.959946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.132632+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.132699+00:00", "trade", 5.7, 616.0]
["2026-09-24T17:35:25.132732+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.132735+00:00", "trade", 5.7, 14.0]
["2026-09-24T17:35:25.132782+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.132833+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.132888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.133189+00:00", "trade", 5.7, 11.0]
["2026-09-24T17:35:25.133203+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.134795+00:00", "trade", 5.7, 11.0]
["2026-09-24T17:35:25.135805+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.154319+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.985668+00:00", "trade", 5.7, 6.0]
["2026-09-24T17:35:25.985748+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:25.986640+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:26.728135+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:26.728138+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:35:27.149053+00:00", "trade", 5.7001, 500.0]
["2026-09-24T17:35:27.200265+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:35:27.291785+00:00", "trade", 5.7, 125.0]
["2026-09-24T17:35:27.292344+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:27.343605+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:27.728186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.034746+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.034809+00:00", "trade", 5.7, 53.0]
["2026-09-24T17:35:28.035427+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.040676+00:00", "trade", 5.7113, 100.0]
["2026-09-24T17:35:28.164279+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:35:28.326389+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:35:28.337542+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.338008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.473893+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:35:28.473966+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.474848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:28.864616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:29.327368+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:29.960990+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:35:30.004610+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.025822+00:00", "trade", 5.7057, 1.0]
["2026-09-24T17:35:30.197194+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.197257+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:35:30.199083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.321956+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.322009+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:35:30.322612+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.581262+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:35:30.581304+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:35:30.581346+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:35:30.582736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.582807+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:30.591532+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:31.339453+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.197053+00:00", "trade", 5.7054, 1.0]
["2026-09-24T17:35:32.540898+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.540933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.540982+00:00", "trade", 5.7, 574.0]
["2026-09-24T17:35:32.540982+00:00", "trade", 5.7, 571.0]
["2026-09-24T17:35:32.540983+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.540988+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:35:32.540988+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:35:32.541033+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541058+00:00", "trade", 5.7, 4397.0]
["2026-09-24T17:35:32.541058+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:35:32.541058+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541088+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:35:32.541089+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541090+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:35:32.541093+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:35:32.541094+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541142+00:00", "trade", 5.7, 32.0]
["2026-09-24T17:35:32.541229+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:35:32.541289+00:00", "trade", 5.7, 390.0]
["2026-09-24T17:35:32.541289+00:00", "quote", 5.69, 5.71]
["2026-09-24T17:35:32.541295+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:35:32.541304+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541334+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541339+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541344+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541344+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541359+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541390+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541390+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541390+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541394+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541399+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541399+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541399+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541454+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541475+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541560+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541565+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541580+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541640+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541710+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.541830+00:00", "trade", 5.695, 6.0]
["2026-09-24T17:35:32.541932+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:35:32.541946+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.542231+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.542758+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.543329+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.544036+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.545544+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.546411+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.641488+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.641488+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:32.951250+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.541044+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.541871+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.587444+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.653787+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.653807+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.653874+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:35:33.653878+00:00", "trade", 5.695, 308.0]
["2026-09-24T17:35:33.654238+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.656188+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:33.704508+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.173986+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.174362+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.477490+00:00", "trade", 5.7015, 5.0]
["2026-09-24T17:35:34.482104+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.501496+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:35:34.501576+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.534990+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.708037+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.869562+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.869630+00:00", "trade", 5.695, 71.0]
["2026-09-24T17:35:34.891073+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:34.891083+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.497834+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:35:35.497891+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:35:35.558246+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.558311+00:00", "trade", 5.695, 7.0]
["2026-09-24T17:35:35.617482+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.808061+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.808186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.808818+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:35.860146+00:00", "trade", 5.699, 8800.0]
["2026-09-24T17:35:35.860230+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.220658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.222628+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.223014+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.236095+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.239478+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.239553+00:00", "trade", 5.695, 12.0]
["2026-09-24T17:35:36.369473+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:36.383541+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:37.251392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:37.251438+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:35:37.354983+00:00", "trade", 5.695, 157.0]
["2026-09-24T17:35:37.355073+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:37.529621+00:00", "trade", 5.6976, 1.0]
["2026-09-24T17:35:38.049877+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:38.049947+00:00", "trade", 5.695, 2.0]
["2026-09-24T17:35:38.083132+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:38.583232+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:40.496261+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:40.735180+00:00", "trade", 5.6975, 1.0]
["2026-09-24T17:35:40.755639+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:40.756000+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:42.266260+00:00", "trade", 5.7011, 3.0]
["2026-09-24T17:35:44.152999+00:00", "trade", 5.6975, 1.0]
["2026-09-24T17:35:44.153848+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:44.154320+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:44.259206+00:00", "trade", 5.695, 15.0]
["2026-09-24T17:35:44.469264+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:44.738145+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:44.877667+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:45.001742+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:45.001743+00:00", "trade", 5.695, 27.0]
["2026-09-24T17:35:45.013585+00:00", "trade", 5.7125, 2.0]
["2026-09-24T17:35:45.129802+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:46.572511+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:46.574321+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:46.599410+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:47.257951+00:00", "trade", 5.6975, 1.0]
["2026-09-24T17:35:48.200297+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:48.200893+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:48.456680+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:35:48.456762+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:48.463673+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:48.552410+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:50.532704+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:50.532764+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:50.532794+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:50.532804+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:50.595052+00:00", "trade", 5.6973, 1.0]
["2026-09-24T17:35:51.189723+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:52.038543+00:00", "trade", 5.7119, 21.0]
["2026-09-24T17:35:52.216987+00:00", "trade", 5.7012, 6.0]
["2026-09-24T17:35:52.568987+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:53.268669+00:00", "trade", 5.6971, 1.0]
["2026-09-24T17:35:54.506007+00:00", "trade", 5.695, 30.0]
["2026-09-24T17:35:54.947449+00:00", "trade", 5.7126, 23.0]
["2026-09-24T17:35:56.026946+00:00", "trade", 5.6973, 1.0]
["2026-09-24T17:35:56.958977+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:56.958982+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:56.959048+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:35:57.100760+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:57.502917+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:57.650198+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:35:58.723502+00:00", "trade", 5.6973, 1.0]
["2026-09-24T17:36:00.004623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:00.559056+00:00", "trade", 5.69, 25.0]
["2026-09-24T17:36:00.559133+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:00.559138+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:00.559188+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:00.559233+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:00.963099+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.238034+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.238064+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:36:01.238064+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.238079+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.243236+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.291140+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.498143+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.663482+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:01.998213+00:00", "trade", 5.6961, 1.0]
["2026-09-24T17:36:02.018837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.019369+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.127246+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.184788+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.208088+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.958565+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.958870+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.958930+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:02.959497+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.099204+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.641896+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.641956+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.700752+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:36:03.700817+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.701182+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.705723+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:36:03.808042+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:03.808047+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.002656+00:00", "trade", 5.69, 2.0]
["2026-09-24T17:36:04.125738+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.126234+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.166796+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.175296+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.691473+00:00", "trade", 5.696, 1.0]
["2026-09-24T17:36:04.980197+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.990998+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:04.991073+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.310686+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.310733+00:00", "trade", 5.69, 400.0]
["2026-09-24T17:36:08.311237+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.311478+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.313090+00:00", "trade", 5.69, 900.0]
["2026-09-24T17:36:08.313400+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:36:08.436492+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:36:08.477568+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.637163+00:00", "trade", 5.69, 2100.0]
["2026-09-24T17:36:08.637163+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.638586+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.639263+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:08.639744+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:09.577465+00:00", "trade", 5.7122, 2.0]
["2026-09-24T17:36:10.209068+00:00", "trade", 5.7108, 200.0]
["2026-09-24T17:36:10.817257+00:00", "trade", 5.6999, 2.0]
["2026-09-24T17:36:10.918219+00:00", "trade", 5.6908, 250.0]
["2026-09-24T17:36:11.069999+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:11.070496+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:11.154371+00:00", "trade", 5.6901, 1.0]
["2026-09-24T17:36:11.210298+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:11.361101+00:00", "trade", 5.6951, 1.0]
["2026-09-24T17:36:11.680585+00:00", "trade", 5.69, 15.0]
["2026-09-24T17:36:11.932934+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:11.939419+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:11.940316+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.227189+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.227670+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.263000+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.637737+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.637922+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:12.955981+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:36:13.754364+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:36:14.343626+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:36:14.456716+00:00", "trade", 5.6951, 1.0]
["2026-09-24T17:36:14.607886+00:00", "trade", 5.69, 5.0]
["2026-09-24T17:36:14.608724+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.776539+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.776609+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.777050+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.777050+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.812930+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.817296+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:15.895487+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:16.080567+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:36:16.859403+00:00", "trade", 5.6998, 1.0]
["2026-09-24T17:36:17.388479+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:36:17.447209+00:00", "trade", 5.6966, 1.0]
["2026-09-24T17:36:17.911770+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:36:19.026791+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.026907+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.026922+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.028400+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.028916+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.029603+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:19.371700+00:00", "trade", 5.7116, 500.0]
["2026-09-24T17:36:20.737347+00:00", "trade", 5.695, 3.0]
["2026-09-24T17:36:20.737353+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:36:20.737380+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:36:21.318021+00:00", "trade", 5.7109, 100.0]
["2026-09-24T17:36:21.838916+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:21.898102+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:22.013777+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:23.117931+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:24.106940+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:24.106941+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.106941+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.106956+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.107005+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:24.107200+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.107458+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.107464+00:00", "trade", 5.695, 90.0]
["2026-09-24T17:36:24.107473+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.107723+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:24.108413+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:24.309417+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:24.411611+00:00", "trade", 5.6926, 25.0]
["2026-09-24T17:36:24.711249+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:25.438520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:25.438525+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:25.438526+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:36:25.522699+00:00", "trade", 5.697, 1.0]
["2026-09-24T17:36:25.617265+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:25.717860+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:27.204910+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:27.560567+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:27.560978+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:28.277431+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:36:28.277518+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:28.385526+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:28.708736+00:00", "trade", 5.69, 2.0]
["2026-09-24T17:36:29.199134+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:36:29.744308+00:00", "trade", 5.7113, 4.0]
["2026-09-24T17:36:29.754875+00:00", "trade", 5.7113, 3.0]
["2026-09-24T17:36:29.759157+00:00", "trade", 5.7113, 2.0]
["2026-09-24T17:36:29.762450+00:00", "trade", 5.7113, 10.0]
["2026-09-24T17:36:30.004645+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:30.202160+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:36:31.306861+00:00", "trade", 5.6967, 5.0]
["2026-09-24T17:36:32.142795+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:33.627840+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:33.627845+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:33.627903+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:36:33.652474+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:33.701811+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:34.263331+00:00", "trade", 5.6967, 1.0]
["2026-09-24T17:36:34.367809+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:36:34.367882+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:34.508015+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:34.637280+00:00", "trade", 5.7114, 100.0]
["2026-09-24T17:36:35.267428+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:35.285371+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:35.367346+00:00", "trade", 5.7, 26.0]
["2026-09-24T17:36:35.367431+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:35.463676+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:38.325762+00:00", "trade", 5.6901, 1.0]
["2026-09-24T17:36:41.142835+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:41.384502+00:00", "trade", 5.6968, 100.0]
["2026-09-24T17:36:41.384596+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:41.384606+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:41.453119+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:41.554325+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:41.816935+00:00", "trade", 5.7109, 9.0]
["2026-09-24T17:36:41.825319+00:00", "trade", 5.7109, 44.0]
["2026-09-24T17:36:42.173055+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:36:42.174591+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:42.608437+00:00", "trade", 5.695, 20.0]
["2026-09-24T17:36:42.649893+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:42.649893+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:42.649972+00:00", "trade", 5.695, 20.0]
["2026-09-24T17:36:42.762120+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:42.814059+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.019874+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.019934+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.020265+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.021773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.021934+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.033967+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.034358+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.042406+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:43.042472+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.042482+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.128427+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.185668+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.430506+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:43.998292+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:36:44.176181+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:45.058106+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:45.386297+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:46.523364+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:46.784841+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:46.788508+00:00", "trade", 5.695, 12.0]
["2026-09-24T17:36:48.380575+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:48.440909+00:00", "trade", 5.6974, 1.0]
["2026-09-24T17:36:48.441270+00:00", "trade", 5.6974, 1.0]
["2026-09-24T17:36:48.664346+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:50.045494+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:50.173975+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:50.332101+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:51.766228+00:00", "trade", 5.7124, 100.0]
["2026-09-24T17:36:51.776714+00:00", "trade", 5.7124, 15.0]
["2026-09-24T17:36:51.776795+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:51.776800+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:51.778073+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:51.778142+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:51.780572+00:00", "trade", 5.7124, 3.0]
["2026-09-24T17:36:51.780885+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:51.780927+00:00", "trade", 5.695, 119.0]
["2026-09-24T17:36:51.936505+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:51.975520+00:00", "trade", 5.695, 15.0]
["2026-09-24T17:36:51.986795+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:52.209315+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:52.398155+00:00", "trade", 5.7108, 100.0]
["2026-09-24T17:36:53.017002+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:53.157463+00:00", "trade", 5.6923, 5.0]
["2026-09-24T17:36:54.038173+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.038193+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.043040+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.043050+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.094302+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.677711+00:00", "trade", 5.7124, 100.0]
["2026-09-24T17:36:54.749071+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.749141+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:54.749732+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:56.236144+00:00", "trade", 5.6976, 1.0]
["2026-09-24T17:36:57.337844+00:00", "trade", 5.7124, 100.0]
["2026-09-24T17:36:57.538145+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:57.538418+00:00", "trade", 5.695, 35.0]
["2026-09-24T17:36:57.538424+00:00", "trade", 5.69, 35.0]
["2026-09-24T17:36:57.538559+00:00", "trade", 5.695, 765.0]
["2026-09-24T17:36:57.538632+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:57.720505+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:57.793317+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:36:58.323595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:59.084077+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:36:59.084137+00:00", "trade", 5.695, 33.0]
["2026-09-24T17:36:59.085128+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:36:59.803012+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:00.004672+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:00.036528+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:00.278810+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:00.653918+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:01.831414+00:00", "trade", 5.7108, 16.0]
["2026-09-24T17:37:02.592024+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:37:02.897915+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:02.899418+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:02.965295+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:02.983824+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:03.498210+00:00", "trade", 5.6928, 177.0]
["2026-09-24T17:37:03.498577+00:00", "trade", 5.6928, 1.0]
["2026-09-24T17:37:03.845806+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:03.853097+00:00", "trade", 5.7113, 4.0]
["2026-09-24T17:37:03.883679+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:37:03.942045+00:00", "trade", 5.69, 20.0]
["2026-09-24T17:37:04.029709+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:04.284338+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:37:04.836934+00:00", "trade", 5.6928, 1.0]
["2026-09-24T17:37:05.768594+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:05.858713+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:06.196577+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:06.197750+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:06.489946+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:07.904428+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:37:07.904508+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.011142+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.374532+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.374597+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:37:08.550351+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.550356+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.715895+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:08.956353+00:00", "trade", 5.6928, 8.0]
["2026-09-24T17:37:09.017633+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:09.246613+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:09.326159+00:00", "trade", 5.695, 35.0]
["2026-09-24T17:37:09.326186+00:00", "trade", 5.69, 35.0]
["2026-09-24T17:37:09.326294+00:00", "trade", 5.695, 38.0]
["2026-09-24T17:37:11.690997+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.691113+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.692255+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.692265+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.692326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.692346+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:11.696400+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.418540+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.620619+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:37:13.799742+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.803707+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.803712+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.804779+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.845176+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.901585+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:13.942349+00:00", "trade", 5.7112, 4.0]
["2026-09-24T17:37:14.267316+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:14.268107+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:15.476038+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:16.425378+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:16.792041+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:16.792053+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:37:16.792110+00:00", "trade", 5.695, 178.0]
["2026-09-24T17:37:16.792121+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:16.792186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:16.792465+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:37:16.884225+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:17.090105+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:17.510887+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:17.511569+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:17.917786+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:17.978024+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:18.855528+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:18.855782+00:00", "trade", 5.7, 220.0]
["2026-09-24T17:37:18.855845+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:37:18.856330+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:18.856445+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:18.876588+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.024210+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:37:19.162930+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:37:19.162933+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.162940+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.162969+00:00", "trade", 5.7, 4300.0]
["2026-09-24T17:37:19.162973+00:00", "trade", 5.7, 254.0]
["2026-09-24T17:37:19.162978+00:00", "trade", 5.7, 24.0]
["2026-09-24T17:37:19.162978+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:37:19.162978+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:37:19.162981+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:37:19.162981+00:00", "trade", 5.7, 13.0]
["2026-09-24T17:37:19.162987+00:00", "trade", 5.7, 8.0]
["2026-09-24T17:37:19.162987+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:37:19.162987+00:00", "trade", 5.7, 42.0]
["2026-09-24T17:37:19.162987+00:00", "trade", 5.7, 31.0]
["2026-09-24T17:37:19.162994+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:37:19.162994+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.162994+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:37:19.162994+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:37:19.162999+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.162999+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:37:19.162999+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:37:19.163002+00:00", "trade", 5.7, 26.0]
["2026-09-24T17:37:19.163005+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:37:19.163008+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:37:19.163012+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.163012+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:37:19.163014+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.163018+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:37:19.163018+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:37:19.163021+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:37:19.163021+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:37:19.163026+00:00", "trade", 5.7, 1300.0]
["2026-09-24T17:37:19.163026+00:00", "trade", 5.7, 96.0]
["2026-09-24T17:37:19.163026+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:37:19.163026+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:37:19.163026+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:37:19.163032+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:37:19.163035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163041+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:37:19.163045+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163055+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163060+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163060+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163080+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163090+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163090+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163100+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163106+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:37:19.163135+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163151+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163221+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163221+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163231+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163256+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163256+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163266+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:37:19.163341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163411+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163416+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163471+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163492+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163492+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163510+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:37:19.163519+00:00", "trade", 5.7, 1600.0]
["2026-09-24T17:37:19.163546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163647+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163647+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163722+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163727+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163727+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163752+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163932+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.163998+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164023+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164058+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164093+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164123+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164143+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164173+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164248+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164288+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.164549+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.165025+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.165501+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.165901+00:00", "trade", 5.7, 52.0]
["2026-09-24T17:37:19.165927+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.166389+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:37:19.166389+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:37:19.166389+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:37:19.166391+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:37:19.166408+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.166545+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:37:19.166889+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.166889+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.166972+00:00", "trade", 5.71, 194.0]
["2026-09-24T17:37:19.166972+00:00", "trade", 5.71, 1979.0]
["2026-09-24T17:37:19.167110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.167504+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:37:19.167636+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:37:19.167907+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.173044+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.176151+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.176868+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.196183+00:00", "trade", 5.705, 12.0]
["2026-09-24T17:37:19.224767+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:19.823870+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:37:20.239962+00:00", "trade", 5.7003, 2.0]
["2026-09-24T17:37:20.248219+00:00", "trade", 5.7003, 1.0]
["2026-09-24T17:37:21.356424+00:00", "trade", 5.7014, 3.0]
["2026-09-24T17:37:22.998075+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:24.121599+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:24.190722+00:00", "trade", 5.7108, 5.0]
["2026-09-24T17:37:24.191799+00:00", "trade", 5.7108, 5.0]
["2026-09-24T17:37:26.332114+00:00", "trade", 5.7059, 35.0]
["2026-09-24T17:37:28.085125+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:28.148466+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:28.148907+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:30.003141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:30.003873+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:30.004695+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:30.004996+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:31.522440+00:00", "trade", 5.7014, 399.0]
["2026-09-24T17:37:32.030953+00:00", "trade", 5.7014, 1.0]
["2026-09-24T17:37:33.440790+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:34.379910+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:34.380396+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:35.446430+00:00", "trade", 5.7068, 1.0]
["2026-09-24T17:37:35.446791+00:00", "trade", 5.7068, 1.0]
["2026-09-24T17:37:35.688881+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:37.098091+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:37:38.997331+00:00", "trade", 5.7, 40.0]
["2026-09-24T17:37:38.997402+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.997633+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.997633+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.997834+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.998114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.998114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:38.998114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:43.357047+00:00", "trade", 5.7018, 2.0]
["2026-09-24T17:37:45.774476+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:45.774596+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:45.774917+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:46.029563+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:46.032079+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:46.037853+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:47.157443+00:00", "trade", 5.7129, 100.0]
["2026-09-24T17:37:49.113440+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:49.157414+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:49.157875+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:50.282365+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:37:50.476489+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:52.216742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:52.367180+00:00", "trade", 5.7104, 100.0]
["2026-09-24T17:37:53.030153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:53.328220+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:37:53.328313+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:53.328313+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:53.406284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:54.060602+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:54.709330+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:37:54.709416+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:54.709421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:54.766297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:55.200169+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:55.265757+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:37:55.310287+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:55.792494+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:37:55.884995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.008029+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.009151+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.009172+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.009848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.010214+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.011372+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.345582+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.346038+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.350639+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.540496+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.540546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.561632+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:58.562108+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:37:59.455444+00:00", "trade", 5.7064, 20.0]
["2026-09-24T17:37:59.800837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:00.004722+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:01.230059+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:01.309364+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:38:01.736906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.702429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.703416+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.703858+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.704820+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.776400+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:02.906084+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.178332+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.356627+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.357469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.357554+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.566496+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.568576+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:03.917322+00:00", "trade", 5.7129, 43.0]
["2026-09-24T17:38:04.059941+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:04.084120+00:00", "trade", 5.7129, 100.0]
["2026-09-24T17:38:04.108306+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:04.108366+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:04.108456+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:04.111153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:05.119428+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:05.231575+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:05.232497+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:05.536872+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:05.589156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:06.053151+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:38:06.059075+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:38:06.061971+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:38:06.065976+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:38:08.155639+00:00", "trade", 5.7, 87.0]
["2026-09-24T17:38:08.155711+00:00", "trade", 5.7, 87.0]
["2026-09-24T17:38:08.156340+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:38:08.163740+00:00", "trade", 5.7, 87.0]
["2026-09-24T17:38:08.164352+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.164672+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.164672+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.164833+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.167073+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.196347+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:38:08.197360+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.197365+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.197400+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.197841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.199205+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:08.629223+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:09.159275+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:09.192820+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.090947+00:00", "trade", 5.7, 188.0]
["2026-09-24T17:38:10.091115+00:00", "trade", 5.7, 16.0]
["2026-09-24T17:38:10.091459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.091459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.091700+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.092136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.092697+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.093500+00:00", "trade", 5.7001, 188.0]
["2026-09-24T17:38:10.093860+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.103824+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:10.887757+00:00", "trade", 5.7009, 3.0]
["2026-09-24T17:38:11.663406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:11.808096+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:11.808101+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:11.933980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:11.933980+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:12.984030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:12.984677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:12.984957+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:13.041568+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:14.457071+00:00", "trade", 5.7127, 1.0]
["2026-09-24T17:38:14.749533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:15.438874+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:15.438919+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:15.442037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:15.757062+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:15.757543+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.010545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.010580+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.391953+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.392224+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.392264+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.631664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:16.631704+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.136663+00:00", "trade", 5.7036, 10.0]
["2026-09-24T17:38:17.298561+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.301684+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.409716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.409716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.663556+00:00", "trade", 5.7036, 5.0]
["2026-09-24T17:38:17.890150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:17.892716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:18.536471+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:38:18.864865+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:18.865587+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:18.866068+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:19.199376+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:19.764802+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:19.888522+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:19.888562+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.139995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.141123+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.201346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.202429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.364801+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:20.365237+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:21.298363+00:00", "trade", 5.7127, 100.0]
["2026-09-24T17:38:22.021873+00:00", "trade", 5.7, 9.0]
["2026-09-24T17:38:22.021876+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:38:22.021883+00:00", "trade", 5.7, 2100.0]
["2026-09-24T17:38:22.021883+00:00", "trade", 5.7, 176.0]
["2026-09-24T17:38:22.021885+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:38:22.021886+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:38:22.021889+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:38:22.021889+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:38:22.021894+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:38:22.021894+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:38:22.021897+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:38:22.021900+00:00", "trade", 5.7, 8.0]
["2026-09-24T17:38:22.021904+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:38:22.021907+00:00", "trade", 5.7, 91.0]
["2026-09-24T17:38:22.021910+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:38:22.021910+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:38:22.021946+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.021960+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.021986+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.021988+00:00", "trade", 5.7, 2000.0]
["2026-09-24T17:38:22.021996+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022001+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022006+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022016+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022016+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022021+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022026+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022026+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022036+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022099+00:00", "trade", 5.7, 238.0]
["2026-09-24T17:38:22.022103+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:38:22.022103+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:38:22.022105+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:38:22.022121+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022121+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022191+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022211+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:38:22.022246+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022246+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022246+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022286+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022356+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022497+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022542+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022582+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022657+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022707+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.022792+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.023183+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.023245+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:38:22.023414+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.023539+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.023554+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.024211+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.024522+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.025654+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.029168+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.029779+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.121447+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.121623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.132012+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:22.273615+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:25.084536+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:25.502984+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:38:25.503068+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:25.695927+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:27.520711+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:27.520776+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:38:27.522204+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:27.523322+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:28.564801+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:29.312802+00:00", "trade", 5.7039, 400.0]
["2026-09-24T17:38:29.341613+00:00", "trade", 5.695, 43.0]
["2026-09-24T17:38:29.341696+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:29.471936+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:30.004749+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:30.599027+00:00", "trade", 5.7024, 35.0]
["2026-09-24T17:38:30.607462+00:00", "trade", 5.7024, 2.0]
["2026-09-24T17:38:32.723366+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:32.763285+00:00", "trade", 5.6901, 2500.0]
["2026-09-24T17:38:32.763386+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:32.763436+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:32.944217+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:33.082570+00:00", "trade", 5.701, 28.0]
["2026-09-24T17:38:36.171346+00:00", "trade", 5.69, 170.0]
["2026-09-24T17:38:37.284945+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.284969+00:00", "trade", 5.69, 30.0]
["2026-09-24T17:38:37.284975+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.285025+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.285150+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.285576+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.285576+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.285777+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.286058+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.286073+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.413576+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.413596+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.416323+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.431293+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.547660+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.547861+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548016+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548061+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548302+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548442+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548567+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.548984+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.549024+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.549740+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:37.552031+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:38.426493+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:38.520025+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:38.520491+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:38.656420+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:39.021955+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:39.214985+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:39.672764+00:00", "trade", 5.69, 25.0]
["2026-09-24T17:38:39.673230+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:40.165537+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:40.745057+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:40.879438+00:00", "trade", 5.695, 6.0]
["2026-09-24T17:38:40.879549+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:38:40.958592+00:00", "trade", 5.7122, 100.0]
["2026-09-24T17:38:41.588294+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:41.590369+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:41.917533+00:00", "trade", 5.7122, 100.0]
["2026-09-24T17:38:42.056965+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:42.057176+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:42.057762+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:42.593743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:42.750336+00:00", "trade", 5.6953, 1.0]
["2026-09-24T17:38:47.258623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:48.072140+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:48.074761+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:48.075422+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:48.222102+00:00", "trade", 5.69, 16.0]
["2026-09-24T17:38:48.227710+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:38:51.917286+00:00", "trade", 5.7027, 100.0]
["2026-09-24T17:38:52.598555+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:52.598595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:52.598595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:53.196805+00:00", "trade", 5.7026, 100.0]
["2026-09-24T17:38:53.369690+00:00", "trade", 5.6921, 300.0]
["2026-09-24T17:38:54.948998+00:00", "trade", 5.7023, 4.0]
["2026-09-24T17:38:55.400313+00:00", "trade", 5.69, 500.0]
["2026-09-24T17:38:56.681579+00:00", "trade", 5.6962, 500.0]
["2026-09-24T17:38:57.936996+00:00", "trade", 5.7011, 10.0]
["2026-09-24T17:38:57.937871+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:38:57.937874+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:38:57.937892+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:38:57.938041+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:57.938126+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:38:57.938394+00:00", "trade", 5.695, 165.0]
["2026-09-24T17:38:57.938397+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:38:57.938406+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:38:57.938665+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:38:58.027775+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:58.027840+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:38:58.937455+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:00.004782+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:01.886957+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:01.887438+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:02.694486+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:39:02.694574+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:02.758817+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:05.765655+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:05.825828+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:05.885912+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:05.903363+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.122510+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.123001+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.138262+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.166744+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:39:06.166830+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.231825+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:06.937341+00:00", "trade", 5.7011, 3.0]
["2026-09-24T17:39:06.945872+00:00", "trade", 5.7011, 1.0]
["2026-09-24T17:39:06.950112+00:00", "trade", 5.7011, 3.0]
["2026-09-24T17:39:07.144386+00:00", "trade", 5.695, 702.0]
["2026-09-24T17:39:07.865670+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:08.099072+00:00", "trade", 5.69, 500.0]
["2026-09-24T17:39:09.664076+00:00", "trade", 5.6966, 14.0]
["2026-09-24T17:39:10.770841+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:10.771021+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:11.677630+00:00", "trade", 5.7009, 2.0]
["2026-09-24T17:39:12.691365+00:00", "trade", 5.7014, 100.0]
["2026-09-24T17:39:12.803889+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:14.083732+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:14.083998+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:14.140382+00:00", "trade", 5.695, 25.0]
["2026-09-24T17:39:14.171120+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:16.002490+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:16.005031+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:16.013911+00:00", "trade", 5.6976, 9000.0]
["2026-09-24T17:39:16.013997+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:16.200292+00:00", "trade", 5.695, 50.0]
["2026-09-24T17:39:16.247804+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:16.758826+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:18.754624+00:00", "trade", 5.695, 12.0]
["2026-09-24T17:39:20.367055+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:20.367113+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:39:20.475744+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:20.573502+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:20.573687+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:21.617547+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:21.626308+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:22.281477+00:00", "trade", 5.69, 500.0]
["2026-09-24T17:39:23.373783+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:25.079776+00:00", "trade", 5.7108, 100.0]
["2026-09-24T17:39:25.634004+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:25.649190+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:25.707935+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.026398+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519602+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519697+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519739+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:39:26.519739+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:39:26.519742+00:00", "trade", 5.7, 250.0]
["2026-09-24T17:39:26.519748+00:00", "trade", 5.7, 150.0]
["2026-09-24T17:39:26.519806+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:26.519837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519842+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519867+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.519886+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:26.520298+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.520310+00:00", "trade", 5.695, 3.0]
["2026-09-24T17:39:26.520379+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.520414+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.520414+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.520419+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.520740+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:26.520804+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:26.521381+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.523035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:26.523110+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:26.523161+00:00", "trade", 5.695, 114.0]
["2026-09-24T17:39:26.523242+00:00", "trade", 5.695, 17.0]
["2026-09-24T17:39:26.621610+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:27.820058+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:27.820980+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:28.002921+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:39:28.003980+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:28.004426+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:28.275724+00:00", "trade", 5.694, 10.0]
["2026-09-24T17:39:29.425647+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:39:29.550805+00:00", "trade", 5.6999, 10.0]
["2026-09-24T17:39:30.004804+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:30.016461+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:30.924676+00:00", "trade", 5.6998, 1.0]
["2026-09-24T17:39:31.251419+00:00", "trade", 5.695, 9000.0]
["2026-09-24T17:39:31.252639+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.252639+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.404741+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.405187+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.406130+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.620796+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:31.980998+00:00", "trade", 5.6996, 47.0]
["2026-09-24T17:39:32.394588+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:32.395530+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:32.632289+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:32.668054+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:32.668976+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:33.263611+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:33.585092+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:33.585974+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:33.888661+00:00", "trade", 5.695, 1188.0]
["2026-09-24T17:39:34.010214+00:00", "trade", 5.7, 9000.0]
["2026-09-24T17:39:34.618036+00:00", "trade", 5.7101, 100.0]
["2026-09-24T17:39:35.917835+00:00", "trade", 5.7101, 100.0]
["2026-09-24T17:39:36.803963+00:00", "trade", 5.695, 9000.0]
["2026-09-24T17:39:36.804561+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:36.904749+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.065457+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.066003+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.066129+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.066685+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.342404+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:39:37.645093+00:00", "trade", 5.6927, 200.0]
["2026-09-24T17:39:37.948053+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:37.955676+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.056642+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.131349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.344301+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.619366+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.777447+00:00", "trade", 5.7098, 9.0]
["2026-09-24T17:39:38.792528+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:38.812604+00:00", "trade", 5.695, 60.0]
["2026-09-24T17:39:38.943016+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.237553+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.280645+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.290809+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.516166+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.679821+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.680778+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.680818+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.706789+00:00", "trade", 5.69, 29.0]
["2026-09-24T17:39:39.787853+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:39.788329+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:40.391550+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:40.392006+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:40.392823+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:40.405253+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:41.946552+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.022748+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.023575+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.074141+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.314871+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:42.316954+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.813756+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.814979+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.895245+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.895421+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:42.904317+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:43.246846+00:00", "trade", 5.69, 1100.0]
["2026-09-24T17:39:43.247885+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:43.667068+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:45.083345+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:39:45.083409+00:00", "trade", 5.69, 75.0]
["2026-09-24T17:39:48.916820+00:00", "trade", 5.7098, 100.0]
["2026-09-24T17:39:50.267909+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:39:50.972163+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:50.972654+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:50.986184+00:00", "trade", 5.69, 600.0]
["2026-09-24T17:39:50.986267+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:51.078576+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:51.078927+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:51.370727+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:51.371173+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:51.548660+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:53.379146+00:00", "trade", 5.6974, 1.0]
["2026-09-24T17:39:53.379507+00:00", "trade", 5.6974, 1.0]
["2026-09-24T17:39:53.383040+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:53.383509+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:53.440916+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:39:53.441298+00:00", "trade", 5.695, 105.0]
["2026-09-24T17:39:53.825867+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:53.826147+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:54.587876+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:55.072880+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:55.082333+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:55.293791+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:55.299875+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:57.496605+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:57.497648+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:57.520337+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:58.419367+00:00", "trade", 5.69, 94.0]
["2026-09-24T17:39:58.419417+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:39:58.428033+00:00", "trade", 5.69, 600.0]
["2026-09-24T17:39:58.428950+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:00.004836+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:04.137654+00:00", "trade", 5.7097, 15.0]
["2026-09-24T17:40:05.523824+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.081257+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.081417+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.088629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.088634+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.090133+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.111223+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.778807+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:06.779704+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:07.368479+00:00", "trade", 5.69, 17500.0]
["2026-09-24T17:40:07.368566+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:07.391021+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:40:07.749623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:08.029860+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:08.030472+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:08.304319+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:09.527014+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:09.813572+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:10.598806+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:10.598856+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:10.890541+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:40:10.891834+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:10.903959+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:40:10.904678+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:40:10.910025+00:00", "trade", 5.7088, 300.0]
["2026-09-24T17:40:10.910148+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:40:10.912809+00:00", "trade", 5.7088, 400.0]
["2026-09-24T17:40:10.916361+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:40:10.953821+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:11.152624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:11.152634+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:11.152644+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:11.152703+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:40:11.152705+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.088101+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.088227+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.103674+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.104155+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.120208+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.121717+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.121736+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.131750+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.131921+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.132392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.136051+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.144406+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.144566+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.145012+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.148009+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:12.250634+00:00", "trade", 5.6976, 1.0]
["2026-09-24T17:40:13.076806+00:00", "trade", 5.6977, 10.0]
["2026-09-24T17:40:13.080639+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.080709+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:40:13.116841+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.119186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.119532+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.119642+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.120133+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.241322+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.436871+00:00", "trade", 5.6945, 2.0]
["2026-09-24T17:40:13.616816+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.817203+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.817548+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.925591+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.968593+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:13.968939+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:14.062061+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.006094+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.006284+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.006354+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.431000+00:00", "trade", 5.6961, 2000.0]
["2026-09-24T17:40:16.431080+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.431085+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.433606+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.433947+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.538882+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.539248+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.712029+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.712240+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:16.934865+00:00", "trade", 5.695, 50.0]
["2026-09-24T17:40:17.023320+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.191130+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.191310+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.191967+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.192623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.901851+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:17.901917+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:18.718245+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:21.380598+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:21.380648+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:21.381224+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:21.441242+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:21.891649+00:00", "trade", 5.6968, 30.0]
["2026-09-24T17:40:21.892602+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:22.455111+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:22.721546+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:40:22.782829+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:40:23.089938+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:40:23.147781+00:00", "trade", 5.6973, 2000.0]
["2026-09-24T17:40:23.147865+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:23.232978+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:24.459693+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:24.767140+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:25.039042+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:25.384595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:27.027375+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:27.203731+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:40:28.138601+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.138781+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.138786+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.138801+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.139481+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:40:28.147327+00:00", "trade", 5.695, 170.0]
["2026-09-24T17:40:28.683804+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.985096+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.985161+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.985542+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:28.989537+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:29.023051+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:30.004859+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:30.607793+00:00", "trade", 5.6948, 200.0]
["2026-09-24T17:40:31.479193+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:31.482652+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:31.482792+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:31.483283+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:31.483293+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:32.690387+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.186233+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:40:33.190061+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.190142+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.190798+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.290150+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.290235+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:33.290305+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:34.677519+00:00", "trade", 5.7086, 16.0]
["2026-09-24T17:40:36.557628+00:00", "trade", 5.7086, 100.0]
["2026-09-24T17:40:37.664865+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:37.943264+00:00", "trade", 5.6976, 1.0]
["2026-09-24T17:40:38.847730+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:40.078109+00:00", "trade", 5.695, 80.0]
["2026-09-24T17:40:40.078209+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:40.255531+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:40.537423+00:00", "trade", 5.6968, 5.0]
["2026-09-24T17:40:43.937271+00:00", "trade", 5.697, 100.0]
["2026-09-24T17:40:44.951875+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:40:44.951967+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:45.037064+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:45.501875+00:00", "trade", 5.695, 18.0]
["2026-09-24T17:40:46.045789+00:00", "trade", 5.6968, 2.0]
["2026-09-24T17:40:46.706844+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.706894+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.707120+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.707125+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.707776+00:00", "trade", 5.695, 250.0]
["2026-09-24T17:40:46.707902+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.710954+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.829266+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:46.908245+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:40:47.100507+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:48.629577+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:48.645800+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.028216+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.041041+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.096794+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.110978+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.640909+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:49.654441+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:50.611317+00:00", "trade", 5.6976, 263.0]
["2026-09-24T17:40:50.611338+00:00", "trade", 5.6976, 1.0]
["2026-09-24T17:40:51.123804+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:51.192287+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.144680+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.144680+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.155891+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.630130+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.630942+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.631022+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:52.631449+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:53.503807+00:00", "trade", 5.7085, 100.0]
["2026-09-24T17:40:54.154159+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:54.183383+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.060190+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.060501+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.060506+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.090858+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.122729+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.255128+00:00", "trade", 5.695, 114.0]
["2026-09-24T17:40:55.257688+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:40:55.294237+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.350020+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.490782+00:00", "trade", 5.6981, 8000.0]
["2026-09-24T17:40:55.490866+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:55.617392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:56.831418+00:00", "trade", 5.6983, 500.0]
["2026-09-24T17:40:57.485304+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:40:57.526988+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:57.537899+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:57.862946+00:00", "trade", 5.6995, 10.0]
["2026-09-24T17:40:57.969136+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:57.969231+00:00", "trade", 5.695, 19.0]
["2026-09-24T17:40:58.983377+00:00", "trade", 5.6964, 8000.0]
["2026-09-24T17:40:59.412006+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.525721+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.526117+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.526122+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.565882+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.887142+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.887254+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:40:59.887397+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:40:59.887588+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:41:00.002921+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:41:00.004882+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:00.007207+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:00.530193+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:41:01.104515+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:01.104570+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:01.104715+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:01.104725+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:01.920532+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:41:01.937234+00:00", "trade", 5.6976, 10.0]
["2026-09-24T17:41:03.903937+00:00", "trade", 5.7076, 100.0]
["2026-09-24T17:41:04.177246+00:00", "trade", 5.7076, 100.0]
["2026-09-24T17:41:04.349886+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:04.940685+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:41:05.070706+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:05.070762+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:07.087538+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:41:10.055143+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:10.055201+00:00", "trade", 5.695, 177.0]
["2026-09-24T17:41:10.057880+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:41:10.163425+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:10.303658+00:00", "trade", 5.6923, 19.0]
["2026-09-24T17:41:10.397806+00:00", "trade", 5.7076, 26.0]
["2026-09-24T17:41:10.771924+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:10.772064+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:10.772285+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:10.772866+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.162719+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.167130+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.167205+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.167340+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.175064+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.194349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.930116+00:00", "trade", 5.69, 28.0]
["2026-09-24T17:41:11.930136+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.930136+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:11.944409+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:41:11.945365+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:41:12.119928+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.304362+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.304898+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.321929+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.331186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.359032+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.529398+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.529461+00:00", "trade", 5.695, 118.0]
["2026-09-24T17:41:12.577152+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.592844+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.592924+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.592944+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.593200+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.593225+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.652326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.654636+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.756995+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:12.804373+00:00", "trade", 5.695, 19.0]
["2026-09-24T17:41:12.805225+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.056468+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.073603+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.073689+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.074035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.074090+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.425361+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.427340+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.444657+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:13.539011+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:15.631688+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:15.631704+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:15.631712+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:41:15.703685+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:16.878075+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:18.110429+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:18.112314+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:18.370388+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:18.370443+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:18.876648+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:19.181349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:20.276889+00:00", "trade", 5.6968, 6.0]
["2026-09-24T17:41:20.278054+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:21.517098+00:00", "trade", 5.6949, 2.0]
["2026-09-24T17:41:21.537180+00:00", "trade", 5.69, 441.0]
["2026-09-24T17:41:21.537262+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:21.593060+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:21.777349+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:21.778241+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:22.045131+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:22.509156+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:23.083904+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:23.575825+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:23.811782+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:23.946588+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:24.103356+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:24.310604+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:24.683492+00:00", "trade", 5.6967, 16.0]
["2026-09-24T17:41:24.707838+00:00", "trade", 5.6967, 1.0]
["2026-09-24T17:41:24.973357+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:25.295629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:25.547440+00:00", "trade", 5.6967, 2.0]
["2026-09-24T17:41:26.026058+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.027021+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.118694+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.572624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.573281+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.573436+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.586643+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.758893+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.760592+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:26.766992+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.140662+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.140684+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:41:27.140722+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.140732+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.162183+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.181699+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.215923+00:00", "trade", 5.7073, 100.0]
["2026-09-24T17:41:27.372809+00:00", "trade", 5.6983, 297.0]
["2026-09-24T17:41:27.467724+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:41:27.906901+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.907552+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.907833+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.946755+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:27.954273+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:28.537446+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:41:28.538078+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:28.616465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:28.621176+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:29.592083+00:00", "trade", 5.6968, 1.0]
["2026-09-24T17:41:30.004925+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:30.352847+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:41:30.978690+00:00", "trade", 5.6968, 500.0]
["2026-09-24T17:41:31.270408+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:31.878516+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:31.879879+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.020293+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.020378+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.021912+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.022047+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.026774+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.029119+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.030011+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.033705+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.034607+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.401281+00:00", "trade", 5.6976, 2000.0]
["2026-09-24T17:41:32.401365+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:32.438890+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:33.086737+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:33.088115+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:33.353321+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:33.673509+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:33.797580+00:00", "trade", 5.7071, 13.0]
["2026-09-24T17:41:34.406446+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:41:34.406867+00:00", "trade", 5.695, 270.0]
["2026-09-24T17:41:34.408624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:34.527542+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:34.550411+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:34.738887+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:41:34.743150+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:35.815152+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:35.815307+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.148235+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.169997+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.190736+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.190756+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.190847+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:36.191323+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:38.351555+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:41:40.508465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:40.508966+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:42.104868+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:41:42.282282+00:00", "trade", 5.6966, 22.0]
["2026-09-24T17:41:42.553212+00:00", "trade", 5.6945, 1900.0]
["2026-09-24T17:41:42.554315+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:42.637581+00:00", "trade", 5.7, 350.0]
["2026-09-24T17:41:43.258147+00:00", "trade", 5.7, 6.0]
["2026-09-24T17:41:45.006145+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:41:45.500934+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:41:46.471570+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:41:46.823035+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:41:47.538215+00:00", "trade", 5.7, 8000.0]
["2026-09-24T17:41:47.691144+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:48.558670+00:00", "trade", 5.7, 125.0]
["2026-09-24T17:41:48.558985+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:48.559010+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:48.560153+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:48.570516+00:00", "trade", 5.695, 8000.0]
["2026-09-24T17:41:48.602413+00:00", "trade", 5.7, 1250.0]
["2026-09-24T17:41:48.635633+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:41:49.758967+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:50.106449+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:51.018063+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:41:51.497044+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:41:51.820009+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:51.820044+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:52.644678+00:00", "trade", 5.6979, 8.0]
["2026-09-24T17:41:52.645048+00:00", "trade", 5.6979, 1.0]
["2026-09-24T17:41:52.954349+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:41:53.468669+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:41:54.428959+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:54.598411+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:41:54.605872+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:41:54.609763+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:41:56.174886+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:57.538387+00:00", "trade", 5.7063, 100.0]
["2026-09-24T17:41:57.670443+00:00", "trade", 5.6999, 200.0]
["2026-09-24T17:41:58.033693+00:00", "trade", 5.695, 26.0]
["2026-09-24T17:41:58.033711+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:58.034583+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:58.153752+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:58.155601+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:58.544341+00:00", "trade", 5.7, 1891.0]
["2026-09-24T17:41:58.544705+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:41:58.767212+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:58.799469+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.060240+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.496378+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.496418+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.496448+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.496578+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:41:59.501781+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.004959+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.019964+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.019969+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.020831+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.020851+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.020912+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.220391+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.235558+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:00.244038+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:04.994090+00:00", "trade", 5.6968, 4.0]
["2026-09-24T17:42:05.398694+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:42:05.398779+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.399391+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.399456+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.399461+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.399616+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.400218+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.400699+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:05.983952+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:06.122913+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:07.304571+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:07.962297+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:07.972466+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:08.041957+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:08.283447+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:08.929890+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:09.747719+00:00", "trade", 5.6957, 14.0]
["2026-09-24T17:42:10.013515+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:10.106287+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:42:10.106290+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:42:10.106293+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:42:10.106293+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:42:10.106296+00:00", "trade", 5.7, 600.0]
["2026-09-24T17:42:10.106317+00:00", "trade", 5.7, 1300.0]
["2026-09-24T17:42:10.106326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:42:10.106327+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106327+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:42:10.106333+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106333+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106333+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:42:10.106337+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:42:10.106337+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106342+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:42:10.106342+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:42:10.106348+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:42:10.106348+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106348+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:42:10.106351+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:42:10.106351+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:42:10.106356+00:00", "trade", 5.7, 1500.0]
["2026-09-24T17:42:10.106356+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106356+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:42:10.106360+00:00", "trade", 5.7, 13.0]
["2026-09-24T17:42:10.106360+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:42:10.106360+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106362+00:00", "trade", 5.7, 9.0]
["2026-09-24T17:42:10.106365+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:42:10.106365+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106368+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:42:10.106368+00:00", "trade", 5.7, 29.0]
["2026-09-24T17:42:10.106368+00:00", "trade", 5.7, 71.0]
["2026-09-24T17:42:10.106375+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106375+00:00", "trade", 5.7, 91.0]
["2026-09-24T17:42:10.106377+00:00", "trade", 5.7, 29.0]
["2026-09-24T17:42:10.106377+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106380+00:00", "trade", 5.7, 350.0]
["2026-09-24T17:42:10.106384+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106387+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:42:10.106390+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106392+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:42:10.106396+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:42:10.106414+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:42:10.106476+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106486+00:00", "trade", 5.7, 104.0]
["2026-09-24T17:42:10.106496+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106513+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:42:10.106557+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106557+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106564+00:00", "trade", 5.7, 728.0]
["2026-09-24T17:42:10.106637+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106637+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106647+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106647+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106677+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106682+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106707+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106712+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106712+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106732+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106737+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:42:10.106747+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106802+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106879+00:00", "trade", 5.7, 71.0]
["2026-09-24T17:42:10.106887+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106892+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106892+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.106915+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:42:10.106968+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107078+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107108+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107138+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107178+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107188+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107308+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107318+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107343+00:00", "trade", 5.7, 49.0]
["2026-09-24T17:42:10.107429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107579+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107704+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107709+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.107850+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.108742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.109428+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.109469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.109990+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.110240+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.110867+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.111438+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.114150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.114150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.114631+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.119101+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.119119+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:10.139642+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:42:10.164003+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:10.207026+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.308066+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.522472+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.522527+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.523123+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.523604+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.861779+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:10.862712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:11.106367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:11.738923+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:12.098319+00:00", "trade", 5.7059, 100.0]
["2026-09-24T17:42:12.579128+00:00", "trade", 5.7014, 8000.0]
["2026-09-24T17:42:12.755266+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:42:12.985783+00:00", "trade", 5.7001, 4000.0]
["2026-09-24T17:42:12.987841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:12.987843+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:42:12.987951+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:12.988788+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:12.994486+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:42:13.118892+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:13.202392+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:13.202461+00:00", "trade", 5.705, 90.0]
["2026-09-24T17:42:13.202462+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:13.203304+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:13.565112+00:00", "trade", 5.7012, 9000.0]
["2026-09-24T17:42:13.940118+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:14.077540+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:14.418826+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:42:14.420226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:14.420672+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:15.053662+00:00", "trade", 5.6979, 4.0]
["2026-09-24T17:42:15.097163+00:00", "trade", 5.6979, 4.0]
["2026-09-24T17:42:15.207740+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:42:15.828240+00:00", "trade", 5.706, 1900.0]
["2026-09-24T17:42:16.226111+00:00", "trade", 5.7015, 1.0]
["2026-09-24T17:42:16.558832+00:00", "trade", 5.7057, 100.0]
["2026-09-24T17:42:17.136670+00:00", "trade", 5.7057, 100.0]
["2026-09-24T17:42:18.256794+00:00", "trade", 5.6976, 100.0]
["2026-09-24T17:42:18.388670+00:00", "trade", 5.7016, 8000.0]
["2026-09-24T17:42:18.556337+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:18.722999+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:19.483565+00:00", "trade", 5.701, 8000.0]
["2026-09-24T17:42:20.724923+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:42:21.151139+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:21.151455+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:21.303999+00:00", "trade", 5.7, 108.0]
["2026-09-24T17:42:21.304363+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:42:22.258914+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:42:23.226512+00:00", "trade", 5.6999, 42.0]
["2026-09-24T17:42:23.406829+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:23.407250+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:24.334332+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:24.783090+00:00", "trade", 5.7015, 8000.0]
["2026-09-24T17:42:25.113282+00:00", "trade", 5.6986, 6.0]
["2026-09-24T17:42:25.239567+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:42:25.239576+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:42:25.239613+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:26.818421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:26.818857+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:27.471929+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:42:27.472012+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:27.626701+00:00", "trade", 5.705, 30.0]
["2026-09-24T17:42:27.635242+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:42:27.766588+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:27.967156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:27.967612+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:28.298630+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:28.421653+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:29.125709+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:29.871155+00:00", "trade", 5.7099, 15.0]
["2026-09-24T17:42:30.004987+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.538007+00:00", "trade", 5.7, 60.0]
["2026-09-24T17:42:30.538086+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.538753+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.539399+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.544096+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.589884+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:30.759388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:31.622079+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:42:31.622082+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:31.622859+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:31.990183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:31.990659+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:32.011008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:32.728897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:33.020992+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:33.024465+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:33.024515+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:36.797080+00:00", "trade", 5.7054, 100.0]
["2026-09-24T17:42:39.035485+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.036207+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.037495+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.038708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.039279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.088852+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.217362+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:42:39.331264+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:39.823135+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.050712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.134111+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.336387+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.337946+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.589005+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:42:40.589089+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:40.705656+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:41.237061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:41.529066+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:41.529753+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:41.618965+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:41.750256+00:00", "trade", 5.6988, 100.0]
["2026-09-24T17:42:43.164832+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:42:43.571824+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:43.785002+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:44.496706+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:44.497924+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:46.049414+00:00", "trade", 5.7002, 8.0]
["2026-09-24T17:42:47.195957+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:47.607302+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:48.869028+00:00", "trade", 5.699, 20.0]
["2026-09-24T17:42:49.030429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:53.163524+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:53.828867+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:54.257273+00:00", "trade", 5.7051, 100.0]
["2026-09-24T17:42:55.003157+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:42:55.003228+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:56.226595+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:56.682201+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:42:56.682290+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:42:56.757612+00:00", "trade", 5.7051, 22.0]
["2026-09-24T17:42:56.780163+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:00.005015+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:02.284388+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:43:02.284452+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:02.284457+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:02.284507+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:02.534526+00:00", "trade", 5.703, 300.0]
["2026-09-24T17:43:06.251180+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.251185+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.926834+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.926854+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.927330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.927621+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:06.955908+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:07.117695+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:43:07.118670+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:07.472833+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:07.617891+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:08.534984+00:00", "trade", 5.7011, 8.0]
["2026-09-24T17:43:08.616426+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:08.616521+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:08.616571+00:00", "trade", 5.7, 499.0]
["2026-09-24T17:43:08.617047+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:08.617047+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:08.617083+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:08.625259+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:09.204150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.204721+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.205037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.206786+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:43:09.206786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.207728+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:09.207785+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:09.208475+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.209357+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:09.617802+00:00", "trade", 5.7, 297.0]
["2026-09-24T17:43:10.293378+00:00", "trade", 5.7, 31.0]
["2026-09-24T17:43:11.096154+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:11.543045+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:11.814213+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:43:12.294540+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:43:13.029361+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:13.338653+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:43:13.338659+00:00", "trade", 5.7, 4000.0]
["2026-09-24T17:43:13.338662+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:43:13.338662+00:00", "trade", 5.7, 104.0]
["2026-09-24T17:43:13.338663+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:43:13.338665+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:43:13.338665+00:00", "trade", 5.7, 728.0]
["2026-09-24T17:43:13.338668+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:43:13.338668+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:43:13.338686+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.338813+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.338888+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.338893+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.338898+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.338906+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:43:13.338912+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.338912+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.338912+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:43:13.338915+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:43:13.338938+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.338973+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.339054+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.339174+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:43:13.339199+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339221+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:43:13.339354+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339384+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339415+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339415+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339415+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339415+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339420+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339429+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339449+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339470+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339560+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339561+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.339636+00:00", "trade", 5.695, 266.0]
["2026-09-24T17:43:13.339675+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339695+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339770+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339856+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339860+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339896+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339896+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339921+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.339955+00:00", "trade", 5.695, 684.0]
["2026-09-24T17:43:13.340069+00:00", "trade", 5.695, 284.0]
["2026-09-24T17:43:13.340099+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.340221+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.340221+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.341449+00:00", "trade", 5.695, 16.0]
["2026-09-24T17:43:13.349624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.379848+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:43:13.379886+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.380417+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.380768+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.380833+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.381635+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.382056+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.394796+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.395212+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.446089+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:43:13.454032+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.526475+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.541506+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.541506+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:13.661252+00:00", "trade", 5.6968, 50.0]
["2026-09-24T17:43:13.714979+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:14.009658+00:00", "trade", 5.6969, 124.0]
["2026-09-24T17:43:14.012262+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:43:14.016166+00:00", "trade", 5.6935, 1.0]
["2026-09-24T17:43:14.733175+00:00", "trade", 5.7011, 7.0]
["2026-09-24T17:43:14.733241+00:00", "trade", 5.7026, 5.0]
["2026-09-24T17:43:14.733295+00:00", "trade", 5.7018, 4.0]
["2026-09-24T17:43:14.733349+00:00", "trade", 5.6994, 1.0]
["2026-09-24T17:43:14.818740+00:00", "trade", 5.7027, 500.0]
["2026-09-24T17:43:14.904921+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:15.292053+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:15.320396+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:15.741237+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:15.939630+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:17.162294+00:00", "trade", 5.7025, 10.0]
["2026-09-24T17:43:17.169415+00:00", "trade", 5.7025, 8.0]
["2026-09-24T17:43:17.173583+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:43:17.176584+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:43:17.179985+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:43:17.182944+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:43:17.186282+00:00", "trade", 5.7025, 4.0]
["2026-09-24T17:43:17.189581+00:00", "trade", 5.7025, 1.0]
["2026-09-24T17:43:17.192802+00:00", "trade", 5.7025, 19.0]
["2026-09-24T17:43:17.610267+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:18.297590+00:00", "trade", 5.7026, 100.0]
["2026-09-24T17:43:19.253684+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:19.254140+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:19.254862+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:21.481653+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:21.481658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:21.481658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:21.606135+00:00", "trade", 5.695, 106.0]
["2026-09-24T17:43:22.472442+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.351610+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.351750+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.645239+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.645284+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.645785+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.645810+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.645820+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.646166+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:23.850763+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:24.211131+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:24.337291+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:24.337392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:24.358988+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:26.065316+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:27.770404+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:28.959198+00:00", "trade", 5.7006, 100.0]
["2026-09-24T17:43:28.960618+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:29.278590+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:29.983543+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:29.984109+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:29.984871+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:29.992474+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.005039+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.088773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.089585+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.195167+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.196024+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.206303+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.394441+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:30.401884+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.228717+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.423832+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.423857+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.451487+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.452174+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.461792+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.484155+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:31.868636+00:00", "trade", 5.698, 1.0]
["2026-09-24T17:43:32.033414+00:00", "trade", 5.6994, 10.0]
["2026-09-24T17:43:32.046296+00:00", "trade", 5.6994, 6.0]
["2026-09-24T17:43:32.052789+00:00", "trade", 5.6994, 3.0]
["2026-09-24T17:43:32.059095+00:00", "trade", 5.6993, 4.0]
["2026-09-24T17:43:32.317813+00:00", "trade", 5.7005, 100.0]
["2026-09-24T17:43:32.714385+00:00", "trade", 5.695, 500.0]
["2026-09-24T17:43:34.042851+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:34.119432+00:00", "trade", 5.695, 175.0]
["2026-09-24T17:43:34.124502+00:00", "trade", 5.6957, 1.0]
["2026-09-24T17:43:34.171829+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:34.171989+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:34.658748+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:34.729772+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:34.729832+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:35.245078+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:36.081007+00:00", "trade", 5.6987, 1.0]
["2026-09-24T17:43:37.235014+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:43:37.480918+00:00", "trade", 5.6986, 350.0]
["2026-09-24T17:43:37.546306+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:43:37.654600+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:37.945885+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:43:38.002438+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.002473+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.008299+00:00", "trade", 5.69, 1.0]
["2026-09-24T17:43:38.008312+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.008868+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.008878+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.008918+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.008958+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.009319+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.023944+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:38.023949+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:39.039537+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:39.085842+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:39.234275+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:39.234922+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:40.075478+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:40.076049+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:40.076074+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:40.077553+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:40.472759+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:41.998257+00:00", "trade", 5.7004, 23.0]
["2026-09-24T17:43:42.101987+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:42.404146+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:43.957314+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:43.958191+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:43.959314+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:44.173604+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:44.173604+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:44.285476+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:44.405115+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:44.538771+00:00", "trade", 5.6999, 1.0]
["2026-09-24T17:43:45.264676+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:45.408123+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.432471+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.478581+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.478671+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.831792+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.832423+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:46.832664+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:47.677936+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:47.678583+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:47.678658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:48.074350+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:51.027470+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:51.685537+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:51.714015+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:51.715533+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:52.717173+00:00", "trade", 5.693, 17.0]
["2026-09-24T17:43:53.017636+00:00", "trade", 5.7001, 33.0]
["2026-09-24T17:43:53.029704+00:00", "trade", 5.7001, 14.0]
["2026-09-24T17:43:53.035156+00:00", "trade", 5.7001, 6.0]
["2026-09-24T17:43:53.040981+00:00", "trade", 5.7001, 4.0]
["2026-09-24T17:43:53.044932+00:00", "trade", 5.7001, 4.0]
["2026-09-24T17:43:53.051563+00:00", "trade", 5.7001, 5.0]
["2026-09-24T17:43:53.209063+00:00", "trade", 5.6933, 750.0]
["2026-09-24T17:43:53.303479+00:00", "trade", 5.6901, 2500.0]
["2026-09-24T17:43:53.326734+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:53.465928+00:00", "trade", 5.6901, 22.0]
["2026-09-24T17:43:53.934832+00:00", "trade", 5.6979, 150.0]
["2026-09-24T17:43:56.002755+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:43:56.090465+00:00", "trade", 5.6986, 4.0]
["2026-09-24T17:43:58.955008+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:43:59.476153+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:43:59.476624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:00.005067+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:00.769153+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:01.922098+00:00", "trade", 5.695, 2000.0]
["2026-09-24T17:44:02.699186+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:02.982308+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:03.314322+00:00", "trade", 5.6998, 10.0]
["2026-09-24T17:44:04.227849+00:00", "trade", 5.695, 2000.0]
["2026-09-24T17:44:05.133135+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:05.137807+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:06.024900+00:00", "trade", 5.6996, 4.0]
["2026-09-24T17:44:06.031429+00:00", "trade", 5.6996, 1.0]
["2026-09-24T17:44:06.034893+00:00", "trade", 5.6996, 15.0]
["2026-09-24T17:44:06.056590+00:00", "trade", 5.6996, 100.0]
["2026-09-24T17:44:07.467907+00:00", "trade", 5.69, 108.0]
["2026-09-24T17:44:07.468039+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:07.468216+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:07.469252+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:07.469733+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:07.469795+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:07.469988+00:00", "trade", 5.69, 11.0]
["2026-09-24T17:44:07.477416+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:07.554465+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:07.687877+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:07.771948+00:00", "trade", 5.6967, 6.0]
["2026-09-24T17:44:07.795473+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:07.857111+00:00", "trade", 5.6996, 100.0]
["2026-09-24T17:44:08.021191+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:11.576956+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:12.144577+00:00", "trade", 5.69, 20.0]
["2026-09-24T17:44:13.411791+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:44:15.009669+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:44:15.010785+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.010785+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.011101+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.122486+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.123358+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.123423+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.123564+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.125659+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.976810+00:00", "trade", 5.6994, 21.0]
["2026-09-24T17:44:15.984548+00:00", "trade", 5.6994, 45.0]
["2026-09-24T17:44:15.986623+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.987059+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:15.987581+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:16.088616+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:16.088837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:16.663296+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:44:16.754627+00:00", "trade", 5.6986, 100.0]
["2026-09-24T17:44:17.515098+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:44:18.628362+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:19.871286+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:19.882601+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:44:20.328452+00:00", "trade", 5.695, 5.0]
["2026-09-24T17:44:21.919900+00:00", "trade", 5.6994, 20.0]
["2026-09-24T17:44:22.020293+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:22.071309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:22.917207+00:00", "trade", 5.69, 7.0]
["2026-09-24T17:44:22.917208+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:22.918300+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:23.209352+00:00", "trade", 5.695, 21.0]
["2026-09-24T17:44:25.772705+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:25.965058+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:27.012091+00:00", "trade", 5.695, 84.0]
["2026-09-24T17:44:27.181848+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:44:27.954399+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:44:29.459001+00:00", "trade", 5.6991, 39.0]
["2026-09-24T17:44:30.005093+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.932098+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:44:32.932339+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:44:32.933107+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.933162+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.933162+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.934152+00:00", "trade", 5.69, 2.0]
["2026-09-24T17:44:32.934191+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934215+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934230+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934263+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934290+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.934369+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:32.934651+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934696+00:00", "trade", 5.69, 167.0]
["2026-09-24T17:44:32.934720+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934829+00:00", "trade", 5.69, 33.0]
["2026-09-24T17:44:32.934877+00:00", "trade", 5.69, 67.0]
["2026-09-24T17:44:32.934952+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:32.934971+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.937011+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:32.942085+00:00", "trade", 5.69, 11.0]
["2026-09-24T17:44:32.942503+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:33.001233+00:00", "trade", 5.69, 142.0]
["2026-09-24T17:44:33.001275+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.001329+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.001395+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:33.001455+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:44:33.001507+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.001705+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.004474+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.043595+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.043694+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.043904+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.045306+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:33.076926+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:44:35.744556+00:00", "trade", 5.6987, 44.0]
["2026-09-24T17:44:36.408425+00:00", "trade", 5.695, 15.0]
["2026-09-24T17:44:36.618147+00:00", "trade", 5.699, 25.0]
["2026-09-24T17:44:36.857731+00:00", "trade", 5.6997, 100.0]
["2026-09-24T17:44:37.936970+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:44:39.000987+00:00", "trade", 5.69, 5.0]
["2026-09-24T17:44:39.813924+00:00", "trade", 5.69, 9.0]
["2026-09-24T17:44:39.815686+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:39.816168+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:39.816759+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:40.262093+00:00", "trade", 5.69, 20.0]
["2026-09-24T17:44:40.263152+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:40.263152+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:40.263157+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:40.311994+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:44:40.639209+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:44:41.437633+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:41.731888+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:41.784555+00:00", "trade", 5.6967, 1.0]
["2026-09-24T17:44:42.924547+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:43.702277+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:44:44.038796+00:00", "trade", 5.6901, 2.0]
["2026-09-24T17:44:45.371181+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:47.369186+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:49.125499+00:00", "trade", 5.69, 10.0]
["2026-09-24T17:44:49.623944+00:00", "trade", 5.699, 100.0]
["2026-09-24T17:44:49.633946+00:00", "trade", 5.699, 100.0]
["2026-09-24T17:44:49.848827+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:49.849268+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:49.849303+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:52.100415+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:44:55.053986+00:00", "trade", 5.699, 16.0]
["2026-09-24T17:44:55.054078+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:55.267306+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:44:56.461243+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:44:58.168744+00:00", "trade", 5.695, 169.0]
["2026-09-24T17:45:00.005115+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:02.453208+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:02.453223+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:03.250157+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:45:03.656785+00:00", "trade", 5.6989, 10.0]
["2026-09-24T17:45:05.042962+00:00", "trade", 5.6989, 100.0]
["2026-09-24T17:45:06.451406+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:06.451411+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:06.451471+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:07.212248+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:45:07.443992+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:45:07.652848+00:00", "trade", 5.693, 75.0]
["2026-09-24T17:45:11.099592+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:11.099637+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:11.119964+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:45:12.364606+00:00", "trade", 5.6957, 1.0]
["2026-09-24T17:45:13.877440+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:13.877450+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:15.002708+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:45:15.002769+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:15.002839+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:15.003409+00:00", "trade", 5.695, 2.0]
["2026-09-24T17:45:15.305344+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:16.479232+00:00", "trade", 5.6989, 100.0]
["2026-09-24T17:45:17.968751+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:45:18.616255+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:45:18.616326+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:18.617344+00:00", "trade", 5.695, 200.0]
["2026-09-24T17:45:18.778522+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:18.807221+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:18.946963+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.004211+00:00", "trade", 5.6972, 1840.0]
["2026-09-24T17:45:19.004295+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.046991+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.216595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.277435+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.725517+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:19.728163+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:20.719708+00:00", "trade", 5.695, 9.0]
["2026-09-24T17:45:21.101252+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.129043+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.218546+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.239321+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.274204+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.319496+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.319547+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:21.320814+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:23.562145+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:23.562147+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:45:23.562683+00:00", "trade", 5.695, 651.0]
["2026-09-24T17:45:23.721259+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:23.721324+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:24.590623+00:00", "trade", 5.692, 1.0]
["2026-09-24T17:45:25.551064+00:00", "trade", 5.6933, 1.0]
["2026-09-24T17:45:25.928947+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:45:27.437882+00:00", "trade", 5.6988, 100.0]
["2026-09-24T17:45:28.019551+00:00", "trade", 5.69, 20.0]
["2026-09-24T17:45:28.019627+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:29.656976+00:00", "trade", 5.6987, 15.0]
["2026-09-24T17:45:29.672677+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:30.005134+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:30.436471+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:30.436536+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.263976+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.263986+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.264728+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.265134+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.268517+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:32.546266+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:45:32.557206+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:45:32.560291+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:45:32.605892+00:00", "trade", 5.6901, 600.0]
["2026-09-24T17:45:33.337317+00:00", "trade", 5.6986, 16.0]
["2026-09-24T17:45:33.577048+00:00", "trade", 5.6915, 100.0]
["2026-09-24T17:45:33.983228+00:00", "trade", 5.6901, 8.0]
["2026-09-24T17:45:35.266629+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.510184+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.510209+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.510249+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.510770+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.818749+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:35.918055+00:00", "trade", 5.6986, 100.0]
["2026-09-24T17:45:35.928595+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:36.964961+00:00", "trade", 5.695, 260.0]
["2026-09-24T17:45:37.866433+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:37.920751+00:00", "trade", 5.6921, 896.0]
["2026-09-24T17:45:37.920833+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:37.988208+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:38.246769+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:38.509655+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:38.896983+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:45:38.994354+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:39.029658+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:39.709822+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:40.585385+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:45:41.015069+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:41.015119+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:41.019785+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:41.334180+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:45:41.472809+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:41.645917+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:45:41.921024+00:00", "trade", 5.6986, 1.0]
["2026-09-24T17:45:41.921084+00:00", "trade", 5.6986, 1.0]
["2026-09-24T17:45:42.325228+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:44.090857+00:00", "trade", 5.6999, 8.0]
["2026-09-24T17:45:44.215630+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:45:44.336936+00:00", "trade", 5.6986, 43.0]
["2026-09-24T17:45:44.711309+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:44.711374+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:44.714536+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:44.998334+00:00", "trade", 5.6945, 5.0]
["2026-09-24T17:45:45.019392+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.019698+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.019878+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.148314+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.148374+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.324558+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.324643+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:45.354264+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:46.049439+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:46.576993+00:00", "trade", 5.695, 90.0]
["2026-09-24T17:45:47.182005+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:47.182015+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:47.182066+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:45:47.187939+00:00", "trade", 5.6996, 3.0]
["2026-09-24T17:45:47.232410+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:47.232470+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:47.254082+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:47.463455+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:48.001787+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:49.976445+00:00", "trade", 5.69, 50.0]
["2026-09-24T17:45:50.022633+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:50.058579+00:00", "trade", 5.6916, 90.0]
["2026-09-24T17:45:50.779830+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:51.496284+00:00", "trade", 5.6928, 2000.0]
["2026-09-24T17:45:51.496371+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:51.517472+00:00", "trade", 5.6986, 100.0]
["2026-09-24T17:45:51.561035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:52.758791+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:52.760235+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:53.127624+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:53.131163+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:53.178534+00:00", "trade", 5.6986, 100.0]
["2026-09-24T17:45:54.021494+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:45:54.238464+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:54.240960+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:54.766496+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:54.966217+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:55.180437+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:55.691030+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:45:57.045731+00:00", "trade", 5.695, 90.0]
["2026-09-24T17:45:57.081856+00:00", "trade", 5.695, 51.0]
["2026-09-24T17:45:57.769510+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:57.770143+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:45:57.770207+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:57.775493+00:00", "trade", 5.695, 300.0]
["2026-09-24T17:45:58.214066+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:45:58.214869+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:45:59.661239+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:45:59.888879+00:00", "trade", 5.69, 90.0]
["2026-09-24T17:46:00.005162+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:00.749735+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:00.749755+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:02.343350+00:00", "trade", 5.695, 10.0]
["2026-09-24T17:46:02.956025+00:00", "trade", 5.6901, 90.0]
["2026-09-24T17:46:04.528546+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:04.528641+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:05.469275+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:06.026577+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:06.054707+00:00", "trade", 5.695, 171.0]
["2026-09-24T17:46:06.071775+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:06.071845+00:00", "trade", 5.695, 22.0]
["2026-09-24T17:46:06.080157+00:00", "trade", 5.7, 22.0]
["2026-09-24T17:46:06.086237+00:00", "trade", 5.7, 68.0]
["2026-09-24T17:46:06.101775+00:00", "trade", 5.695, 606.0]
["2026-09-24T17:46:06.207314+00:00", "trade", 5.695, 20.0]
["2026-09-24T17:46:06.268343+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.449880+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.449881+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:46:07.576908+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.578852+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.579569+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.579610+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:07.579613+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:07.579644+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.579675+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.579675+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.579709+00:00", "trade", 5.695, 400.0]
["2026-09-24T17:46:07.579960+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.580206+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.580211+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.580251+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.586821+00:00", "trade", 5.695, 3.0]
["2026-09-24T17:46:07.629708+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.691646+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.836731+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.837558+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.837684+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.838821+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:07.840976+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.437026+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.437647+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.595503+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.604088+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.631238+00:00", "trade", 5.6948, 90.0]
["2026-09-24T17:46:08.678146+00:00", "trade", 5.7, 55.0]
["2026-09-24T17:46:08.678191+00:00", "trade", 5.7, 130.0]
["2026-09-24T17:46:08.679133+00:00", "trade", 5.7, 940.0]
["2026-09-24T17:46:08.679136+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:46:08.679139+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679142+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:46:08.679146+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:46:08.679146+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:46:08.679151+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:46:08.679151+00:00", "trade", 5.7, 600.0]
["2026-09-24T17:46:08.679157+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:46:08.679163+00:00", "trade", 5.7, 3800.0]
["2026-09-24T17:46:08.679163+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:46:08.679163+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:46:08.679169+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:46:08.679169+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679169+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:46:08.679173+00:00", "trade", 5.7, 4.0]
["2026-09-24T17:46:08.679177+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679178+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679178+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:46:08.679178+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679182+00:00", "trade", 5.7, 71.0]
["2026-09-24T17:46:08.679182+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:46:08.679188+00:00", "trade", 5.7, 800.0]
["2026-09-24T17:46:08.679188+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:46:08.679188+00:00", "trade", 5.7, 19.0]
["2026-09-24T17:46:08.679194+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679194+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679194+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:46:08.679196+00:00", "trade", 5.7, 400.0]
["2026-09-24T17:46:08.679199+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:46:08.679199+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679203+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679203+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679205+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679207+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679208+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679208+00:00", "trade", 5.7, 271.0]
["2026-09-24T17:46:08.679211+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:46:08.679211+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:46:08.679232+00:00", "trade", 5.7, 29.0]
["2026-09-24T17:46:08.679244+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 129.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679250+00:00", "trade", 5.7, 160.0]
["2026-09-24T17:46:08.679262+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679292+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679318+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679318+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:46:08.679319+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679322+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679331+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679334+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.679393+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679422+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679438+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679448+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679513+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679518+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679553+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679558+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:46:08.679568+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679617+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:46:08.679633+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679668+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679725+00:00", "trade", 5.7, 213.0]
["2026-09-24T17:46:08.679771+00:00", "trade", 5.7, 287.0]
["2026-09-24T17:46:08.679829+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679834+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679834+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.679999+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680206+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:46:08.680209+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:46:08.680209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680274+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680485+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680575+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.680687+00:00", "trade", 5.705, 15.0]
["2026-09-24T17:46:08.680784+00:00", "trade", 5.7, 85.0]
["2026-09-24T17:46:08.680856+00:00", "trade", 5.7, 15.0]
["2026-09-24T17:46:08.680955+00:00", "trade", 5.7, 53.0]
["2026-09-24T17:46:08.681242+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.681487+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.683046+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.684971+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.689291+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.690193+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:08.728300+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:08.728300+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:08.728345+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:08.739992+00:00", "trade", 5.705, 11.0]
["2026-09-24T17:46:09.428290+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:10.166940+00:00", "trade", 5.7001, 50.0]
["2026-09-24T17:46:11.130367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:12.075235+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.076173+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.076437+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.077307+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.078278+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.079210+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:12.331837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:14.317333+00:00", "trade", 5.6987, 15.0]
["2026-09-24T17:46:15.338697+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:46:16.510570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:16.906500+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:46:18.022610+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:18.758567+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:18.759003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:18.759645+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:19.666152+00:00", "trade", 5.7099, 701.0]
["2026-09-24T17:46:22.436846+00:00", "trade", 5.703, 1231.0]
["2026-09-24T17:46:22.439092+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:46:22.571608+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:46:23.538136+00:00", "trade", 5.6987, 100.0]
["2026-09-24T17:46:23.612347+00:00", "trade", 5.7014, 32.0]
["2026-09-24T17:46:24.059103+00:00", "trade", 5.7014, 1.0]
["2026-09-24T17:46:25.108779+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.114749+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.115455+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.118182+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.118618+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.337325+00:00", "trade", 5.6988, 10.0]
["2026-09-24T17:46:25.341674+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:25.341743+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:46:26.198900+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:26.200183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:26.200664+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:26.201346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:26.947908+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:26.948544+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:27.861087+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:27.861723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:28.441444+00:00", "trade", 5.6988, 100.0]
["2026-09-24T17:46:29.044816+00:00", "trade", 5.7033, 32.0]
["2026-09-24T17:46:29.066311+00:00", "trade", 5.7033, 1.0]
["2026-09-24T17:46:29.593956+00:00", "trade", 5.7002, 1.0]
["2026-09-24T17:46:29.708231+00:00", "trade", 5.7086, 15.0]
["2026-09-24T17:46:30.005192+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:30.962556+00:00", "trade", 5.7069, 17.0]
["2026-09-24T17:46:30.962920+00:00", "trade", 5.7069, 1.0]
["2026-09-24T17:46:32.214869+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:46:32.416776+00:00", "trade", 5.6988, 6.0]
["2026-09-24T17:46:33.043585+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:46:33.347943+00:00", "trade", 5.7001, 10.0]
["2026-09-24T17:46:34.767346+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:46:35.565404+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:46:35.565410+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:46:37.298011+00:00", "trade", 5.6988, 8.0]
["2026-09-24T17:46:37.473960+00:00", "trade", 5.7024, 10.0]
["2026-09-24T17:46:37.491116+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:46:37.652805+00:00", "trade", 5.705, 8.0]
["2026-09-24T17:46:37.652808+00:00", "trade", 5.71, 8.0]
["2026-09-24T17:46:38.603109+00:00", "trade", 5.7001, 10.0]
["2026-09-24T17:46:39.516790+00:00", "trade", 5.6988, 10.0]
["2026-09-24T17:46:39.892552+00:00", "trade", 5.705, 101.0]
["2026-09-24T17:46:40.403874+00:00", "trade", 5.6988, 100.0]
["2026-09-24T17:46:42.311850+00:00", "trade", 5.705, 7.0]
["2026-09-24T17:46:42.311859+00:00", "trade", 5.7, 7.0]
["2026-09-24T17:46:46.298654+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:46:47.621880+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:48.537568+00:00", "trade", 5.71, 3000.0]
["2026-09-24T17:46:48.537599+00:00", "trade", 5.7067, 3000.0]
["2026-09-24T17:46:48.539565+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:46:48.920166+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:46:49.326337+00:00", "trade", 5.7004, 400.0]
["2026-09-24T17:46:49.637229+00:00", "trade", 5.6989, 100.0]
["2026-09-24T17:46:49.659924+00:00", "trade", 5.6989, 14.0]
["2026-09-24T17:46:51.183877+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:46:51.238087+00:00", "trade", 5.7013, 5.0]
["2026-09-24T17:46:52.892582+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:53.584604+00:00", "trade", 5.705, 6.0]
["2026-09-24T17:46:54.263797+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:46:55.332932+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.354422+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:46:55.354979+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.354979+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.358048+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:46:55.358452+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.358460+00:00", "trade", 5.71, 16.0]
["2026-09-24T17:46:55.358698+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.359099+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.359099+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.359179+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.359901+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.767046+00:00", "trade", 5.7099, 2000.0]
["2026-09-24T17:46:55.767065+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.767140+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:46:55.767141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.767660+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:46:55.767752+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.767777+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.768032+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.768032+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:55.773244+00:00", "trade", 5.705, 72.0]
["2026-09-24T17:46:55.773836+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:56.051848+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:56.360297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:56.360348+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:56.436825+00:00", "trade", 5.699, 100.0]
["2026-09-24T17:46:57.430510+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:57.695790+00:00", "trade", 5.705, 40.0]
["2026-09-24T17:46:57.703329+00:00", "trade", 5.705, 60.0]
["2026-09-24T17:46:57.715268+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:58.426421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:58.759845+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:59.002939+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:59.292182+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:46:59.292859+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:00.005230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:00.043506+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:00.414346+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:47:00.437272+00:00", "trade", 5.705, 372.0]
["2026-09-24T17:47:00.526251+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:47:00.882629+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:47:00.938199+00:00", "trade", 5.7, 23.0]
["2026-09-24T17:47:00.938205+00:00", "trade", 5.705, 23.0]
["2026-09-24T17:47:00.938226+00:00", "trade", 5.7, 25.0]
["2026-09-24T17:47:00.938235+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:47:01.377938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:01.486406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:02.217692+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:02.420595+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:02.550253+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:02.651509+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:03.553918+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:03.677326+00:00", "trade", 5.7099, 13.0]
["2026-09-24T17:47:03.749625+00:00", "trade", 5.699, 16.0]
["2026-09-24T17:47:03.779323+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:47:04.070853+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:05.065993+00:00", "trade", 5.7058, 2000.0]
["2026-09-24T17:47:05.459790+00:00", "trade", 5.7006, 15.0]
["2026-09-24T17:47:05.460704+00:00", "trade", 5.6999, 21.0]
["2026-09-24T17:47:05.467629+00:00", "trade", 5.6999, 2.0]
["2026-09-24T17:47:05.468634+00:00", "trade", 5.7009, 7.0]
["2026-09-24T17:47:05.471557+00:00", "trade", 5.6992, 8.0]
["2026-09-24T17:47:05.478203+00:00", "trade", 5.7071, 1.0]
["2026-09-24T17:47:05.484996+00:00", "trade", 5.7022, 11.0]
["2026-09-24T17:47:05.493413+00:00", "trade", 5.6987, 24.0]
["2026-09-24T17:47:05.499511+00:00", "trade", 5.6999, 10.0]
["2026-09-24T17:47:05.521295+00:00", "trade", 5.6988, 16.0]
["2026-09-24T17:47:06.026606+00:00", "trade", 5.7016, 3.0]
["2026-09-24T17:47:08.476030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:09.567491+00:00", "trade", 5.7062, 2.0]
["2026-09-24T17:47:09.682718+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:09.732712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:09.732772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:12.498039+00:00", "trade", 5.6991, 100.0]
["2026-09-24T17:47:12.968428+00:00", "trade", 5.7076, 1.0]
["2026-09-24T17:47:13.368066+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:13.368878+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:13.690404+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:15.487482+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:16.442933+00:00", "trade", 5.7099, 12.0]
["2026-09-24T17:47:16.651431+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:16.651434+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:47:16.652024+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:16.652074+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:16.652260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:16.654225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:16.654906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.562402+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.598167+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.651915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.652616+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.652830+00:00", "trade", 5.71, 416.0]
["2026-09-24T17:47:17.653158+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.653173+00:00", "trade", 5.71, 105.0]
["2026-09-24T17:47:17.653268+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.653784+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.653789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.711005+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:17.716648+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:47:18.176238+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:18.176393+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:18.176874+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:18.586013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:18.793918+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:19.173843+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:19.567610+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:19.574573+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:47:19.594324+00:00", "trade", 5.7013, 100.0]
["2026-09-24T17:47:19.600619+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:19.674605+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:21.198577+00:00", "trade", 5.7082, 8000.0]
["2026-09-24T17:47:21.545459+00:00", "trade", 5.7099, 70.0]
["2026-09-24T17:47:22.004481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:22.029170+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:22.770885+00:00", "trade", 5.7085, 8000.0]
["2026-09-24T17:47:22.791741+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:23.699108+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:47:23.700033+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.023769+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.142576+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.143013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.288098+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.289130+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.466468+00:00", "trade", 5.71, 8000.0]
["2026-09-24T17:47:24.466480+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:47:24.467079+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.502533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.502558+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.540968+00:00", "trade", 5.705, 7.0]
["2026-09-24T17:47:24.649137+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:24.676267+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:25.022128+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:47:26.091218+00:00", "trade", 5.71, 8000.0]
["2026-09-24T17:47:26.091236+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:47:26.255707+00:00", "trade", 5.7032, 1.0]
["2026-09-24T17:47:26.330801+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:26.331542+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:26.332009+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:26.332329+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:27.494112+00:00", "trade", 5.7075, 8000.0]
["2026-09-24T17:47:27.648629+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:47:27.949650+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:28.230824+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:28.581838+00:00", "trade", 5.7077, 8000.0]
["2026-09-24T17:47:28.594981+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:28.595492+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:29.135483+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:29.135999+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:29.138841+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:29.691897+00:00", "trade", 5.7079, 8000.0]
["2026-09-24T17:47:30.005258+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:30.703542+00:00", "trade", 5.71, 8000.0]
["2026-09-24T17:47:30.703578+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:47:30.704588+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:30.720636+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:31.520997+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:31.521438+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:31.864444+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:31.878372+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:31.878808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:32.087911+00:00", "trade", 5.705, 74.0]
["2026-09-24T17:47:32.342202+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:32.824480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:32.899243+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:32.900260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.060712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.060752+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.393556+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:47:33.597352+00:00", "trade", 5.7008, 100.0]
["2026-09-24T17:47:33.756097+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.756243+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.881541+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:33.893309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:34.015786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:34.024101+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:34.024747+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:34.025028+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:34.683186+00:00", "trade", 5.705, 14.0]
["2026-09-24T17:47:34.765320+00:00", "trade", 5.7084, 321.0]
["2026-09-24T17:47:36.014112+00:00", "trade", 5.7093, 1993.0]
["2026-09-24T17:47:36.052204+00:00", "trade", 5.7099, 1935.0]
["2026-09-24T17:47:36.052225+00:00", "trade", 5.71, 1935.0]
["2026-09-24T17:47:36.315198+00:00", "trade", 5.7044, 5.0]
["2026-09-24T17:47:36.513316+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:36.513387+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:36.514234+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:36.514279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:37.026127+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:37.027034+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:37.027039+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:37.027074+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:38.549915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:38.549940+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:38.551238+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:39.111101+00:00", "trade", 5.7062, 24.0]
["2026-09-24T17:47:40.003253+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:47:40.069382+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:41.340395+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:47:43.965590+00:00", "trade", 5.7079, 1.0]
["2026-09-24T17:47:45.265128+00:00", "trade", 5.7009, 100.0]
["2026-09-24T17:47:46.416728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:46.417294+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:46.501991+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:47.752109+00:00", "trade", 5.705, 1900.0]
["2026-09-24T17:47:47.752130+00:00", "trade", 5.71, 1900.0]
["2026-09-24T17:47:48.091359+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.939013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.939013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.939014+00:00", "trade", 5.71, 232.0]
["2026-09-24T17:47:49.939017+00:00", "trade", 5.71, 442.0]
["2026-09-24T17:47:49.939044+00:00", "trade", 5.71, 58.0]
["2026-09-24T17:47:49.939047+00:00", "trade", 5.71, 542.0]
["2026-09-24T17:47:49.939630+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:47:49.939630+00:00", "trade", 5.71, 366.0]
["2026-09-24T17:47:49.939633+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:47:49.939633+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:47:49.939720+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:49.939760+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:49.940120+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.940481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.940561+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.940837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.940917+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.940998+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.941479+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.941639+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:49.947623+00:00", "trade", 5.7099, 1.0]
["2026-09-24T17:47:49.947930+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:47:49.982055+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:50.275589+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:50.527882+00:00", "trade", 5.7031, 23.0]
["2026-09-24T17:47:50.528912+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:50.529253+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:50.529388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:50.530351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:51.276316+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:52.293924+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:52.297871+00:00", "trade", 5.7011, 13.0]
["2026-09-24T17:47:53.694659+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:53.695095+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:53.695175+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:53.949391+00:00", "trade", 5.7098, 2.0]
["2026-09-24T17:47:54.057640+00:00", "trade", 5.705, 54.0]
["2026-09-24T17:47:54.224996+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.260405+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.317639+00:00", "trade", 5.7078, 1.0]
["2026-09-24T17:47:54.317999+00:00", "trade", 5.7078, 1.0]
["2026-09-24T17:47:54.385763+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:47:54.385766+00:00", "trade", 5.71, 97.0]
["2026-09-24T17:47:54.385934+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:54.385937+00:00", "trade", 5.71, 156.0]
["2026-09-24T17:47:54.385937+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:54.386716+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.387187+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.387683+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.390514+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:47:54.391122+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.399469+00:00", "trade", 5.7095, 2319.0]
["2026-09-24T17:47:54.416343+00:00", "trade", 5.7095, 5781.0]
["2026-09-24T17:47:54.525602+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:54.592237+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:47:55.386000+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.386972+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.387093+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.387093+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.390531+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.454819+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.457054+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:55.976726+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.235608+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.235648+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.235648+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.239086+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.242329+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.257350+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.258206+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:56.369191+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:57.844824+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:57.845731+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:58.178904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:59.048489+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:59.271894+00:00", "trade", 5.705, 88.0]
["2026-09-24T17:47:59.272953+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:47:59.383132+00:00", "trade", 5.705, 65.0]
["2026-09-24T17:47:59.818116+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.005292+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.334170+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.335498+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.336701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.336741+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:00.448617+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:01.778770+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:48:02.036718+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:02.040933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:03.065788+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:03.360995+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:03.988851+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:03.989887+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:04.174387+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:04.178396+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:04.372047+00:00", "trade", 5.71, 643.0]
["2026-09-24T17:48:04.372047+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372051+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:04.372054+00:00", "trade", 5.71, 344.0]
["2026-09-24T17:48:04.372056+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:48:04.372056+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:48:04.372060+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372060+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372062+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:48:04.372082+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372102+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:48:04.372111+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:48:04.372111+00:00", "trade", 5.71, 140.0]
["2026-09-24T17:48:04.372117+00:00", "trade", 5.71, 12.0]
["2026-09-24T17:48:04.372117+00:00", "trade", 5.71, 658.0]
["2026-09-24T17:48:04.372124+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372124+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372124+00:00", "trade", 5.71, 460.0]
["2026-09-24T17:48:04.372129+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:48:04.372129+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:48:04.372129+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372132+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:48:04.372132+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:04.372136+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:48:04.372136+00:00", "trade", 5.71, 9.0]
["2026-09-24T17:48:04.372141+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:48:04.372141+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372141+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372143+00:00", "trade", 5.71, 4.0]
["2026-09-24T17:48:04.372148+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:48:04.372148+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372150+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372153+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372153+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:48:04.372158+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372158+00:00", "trade", 5.71, 60.0]
["2026-09-24T17:48:04.372158+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372158+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372168+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:48:04.372175+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372175+00:00", "trade", 5.71, 755.0]
["2026-09-24T17:48:04.372180+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372180+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372183+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372183+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372183+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372183+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372188+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372188+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372189+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372189+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372201+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372201+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372203+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372217+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372222+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372231+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372231+00:00", "trade", 5.71, 150.0]
["2026-09-24T17:48:04.372233+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372233+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372248+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372252+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:04.372253+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372253+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372255+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372263+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372268+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372345+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372348+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372353+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372358+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372367+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372368+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372368+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372369+00:00", "trade", 5.71, 170.0]
["2026-09-24T17:48:04.372373+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372375+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372375+00:00", "trade", 5.71, 498.0]
["2026-09-24T17:48:04.372378+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372378+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372383+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372384+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372384+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372405+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372409+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:04.372415+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372415+00:00", "trade", 5.71, 795.0]
["2026-09-24T17:48:04.372697+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372751+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372751+00:00", "trade", 5.71, 4900.0]
["2026-09-24T17:48:04.372755+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.372757+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.372759+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.372763+00:00", "trade", 5.71, 895.0]
["2026-09-24T17:48:04.372764+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373030+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373121+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.373130+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373291+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373295+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373322+00:00", "trade", 5.71, 17.0]
["2026-09-24T17:48:04.373536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373551+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373758+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:04.373771+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373812+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373852+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.373900+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374092+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374092+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374092+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374105+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374110+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374119+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374122+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:48:04.374125+00:00", "trade", 5.71, 60.0]
["2026-09-24T17:48:04.374129+00:00", "trade", 5.71, 101.0]
["2026-09-24T17:48:04.374849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374850+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:04.374874+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374879+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374880+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.374884+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374894+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374949+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.374999+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375004+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375015+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375015+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375015+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375019+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375024+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:04.375024+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375029+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375029+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375180+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375270+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.375412+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:04.375644+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:04.376012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.376042+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.376077+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.376092+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.377174+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.377174+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.377646+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.378012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.378012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.378453+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.378533+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.379811+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.380452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.472722+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.580453+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.778224+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.801515+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.871251+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.962157+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.962167+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.962363+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.962453+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:04.962455+00:00", "trade", 5.71, 27.0]
["2026-09-24T17:48:04.991116+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.104892+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:05.110314+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:05.204098+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.204138+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.204176+00:00", "trade", 5.71, 48.0]
["2026-09-24T17:48:05.204198+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.204805+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.372780+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.373015+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.373216+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.383319+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:48:05.519462+00:00", "trade", 5.7081, 4.0]
["2026-09-24T17:48:05.526330+00:00", "trade", 5.7081, 4.0]
["2026-09-24T17:48:05.530167+00:00", "trade", 5.7081, 3.0]
["2026-09-24T17:48:05.533027+00:00", "trade", 5.7081, 3.0]
["2026-09-24T17:48:05.536371+00:00", "trade", 5.7081, 2.0]
["2026-09-24T17:48:05.540106+00:00", "trade", 5.7081, 2.0]
["2026-09-24T17:48:05.590659+00:00", "trade", 5.7081, 100.0]
["2026-09-24T17:48:05.760010+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:48:05.760222+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.760944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.761259+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.761741+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.762583+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:05.762623+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.065539+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.065614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.065679+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.066000+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.070882+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.072806+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.076294+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.116701+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.116701+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.522141+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.524872+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.525348+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.526266+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.530831+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.531720+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:48:06.531783+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:06.536751+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:06.536751+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.537848+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.540084+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.679756+00:00", "trade", 5.7132, 321.0]
["2026-09-24T17:48:06.697937+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:48:06.767457+00:00", "trade", 5.715, 7900.0]
["2026-09-24T17:48:06.788595+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.788916+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.872299+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.873006+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.873462+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.894948+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.897399+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:06.942470+00:00", "trade", 5.715, 45.0]
["2026-09-24T17:48:07.119252+00:00", "trade", 5.7018, 100.0]
["2026-09-24T17:48:07.147138+00:00", "trade", 5.7101, 4000.0]
["2026-09-24T17:48:07.147755+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.205292+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.262388+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.273715+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.360296+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.360342+00:00", "trade", 5.715, 15.0]
["2026-09-24T17:48:07.537759+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.537759+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.545317+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.688516+00:00", "trade", 5.7101, 1993.0]
["2026-09-24T17:48:07.721424+00:00", "trade", 5.7101, 1935.0]
["2026-09-24T17:48:07.724160+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:48:07.724762+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:48:07.727064+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:07.727621+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:08.206030+00:00", "trade", 5.71, 1600.0]
["2026-09-24T17:48:08.207062+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:08.436210+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:48:08.538356+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:08.539724+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:08.694377+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:08.697265+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:08.903484+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:09.215591+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:48:10.697330+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:11.197495+00:00", "trade", 5.7153, 66.0]
["2026-09-24T17:48:11.217014+00:00", "trade", 5.715, 77.0]
["2026-09-24T17:48:11.257930+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:11.564069+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:11.638441+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:11.639333+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:12.039241+00:00", "trade", 5.71, 8000.0]
["2026-09-24T17:48:13.243647+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.527944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.828083+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.859877+00:00", "trade", 5.71, 8000.0]
["2026-09-24T17:48:13.860896+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.860977+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.861373+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:13.861814+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.068240+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.401393+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.402230+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.403418+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.505867+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:14.706906+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:48:14.718210+00:00", "trade", 5.71, 39.0]
["2026-09-24T17:48:14.719549+00:00", "trade", 5.71, 39.0]
["2026-09-24T17:48:14.820685+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:15.071729+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.086941+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.088459+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.088540+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.088540+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.089096+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.089577+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.092098+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.350664+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.495829+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:16.496516+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.496872+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:16.497313+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.123945+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.133397+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.191520+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.192007+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.326091+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.338044+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.357992+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.518582+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:17.518719+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.518795+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.519246+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.519246+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.519642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.520042+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.521125+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:17.558614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.042536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.042536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.043614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.305197+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.307302+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.438705+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.449706+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.715513+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.816714+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:18.816776+00:00", "trade", 5.71, 66.0]
["2026-09-24T17:48:18.817386+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:19.120738+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:20.237733+00:00", "trade", 5.7032, 100.0]
["2026-09-24T17:48:20.311339+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:48:21.394491+00:00", "trade", 5.7112, 1.0]
["2026-09-24T17:48:23.219020+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:23.224247+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:23.715227+00:00", "trade", 5.71, 65.0]
["2026-09-24T17:48:23.716027+00:00", "trade", 5.715, 40.0]
["2026-09-24T17:48:23.717030+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:23.720405+00:00", "trade", 5.71, 23.0]
["2026-09-24T17:48:23.720477+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:48:23.720980+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:23.721496+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:23.722177+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:24.464770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:24.520959+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:24.580648+00:00", "trade", 5.71, 3001.0]
["2026-09-24T17:48:24.581699+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:24.683571+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:25.072297+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:25.327624+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:25.567861+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:25.568899+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:48:25.698265+00:00", "trade", 5.7107, 3.0]
["2026-09-24T17:48:25.698683+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:48:25.698683+00:00", "trade", 5.71, 3800.0]
["2026-09-24T17:48:25.698695+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698701+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698704+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698707+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:25.698710+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:48:25.698713+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698725+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698764+00:00", "trade", 5.71, 55.0]
["2026-09-24T17:48:25.698768+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698770+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698770+00:00", "trade", 5.71, 45.0]
["2026-09-24T17:48:25.698867+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.698881+00:00", "trade", 5.71, 232.0]
["2026-09-24T17:48:25.698881+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:48:25.698887+00:00", "trade", 5.71, 99.0]
["2026-09-24T17:48:25.698887+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:48:25.698890+00:00", "trade", 5.71, 14.0]
["2026-09-24T17:48:25.698890+00:00", "trade", 5.71, 1400.0]
["2026-09-24T17:48:25.698965+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:48:25.698989+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.698994+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699019+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699059+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699074+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699084+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699084+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699219+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:48:25.699263+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.699304+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699309+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699339+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699389+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699394+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699424+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699550+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699550+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699585+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699595+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699620+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.699625+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.700061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.700061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.700084+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.700297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.700857+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:48:25.700888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.701254+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:25.702146+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.703780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.703780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.704838+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:48:25.704902+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.704943+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.707784+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.708507+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.710586+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:25.711860+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.716308+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.719444+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.722674+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.726309+00:00", "trade", 5.7107, 1.0]
["2026-09-24T17:48:25.799894+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:26.556981+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:26.699124+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:26.699786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:26.728996+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:26.954888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:27.401270+00:00", "trade", 5.708, 1.0]
["2026-09-24T17:48:27.791901+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:27.794983+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:28.154695+00:00", "trade", 5.71, 8.0]
["2026-09-24T17:48:29.744842+00:00", "trade", 5.705, 35.0]
["2026-09-24T17:48:29.744875+00:00", "trade", 5.7, 35.0]
["2026-09-24T17:48:29.744893+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:48:29.744905+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:48:29.745040+00:00", "trade", 5.705, 55.0]
["2026-09-24T17:48:30.005315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.395178+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.395830+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.395900+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.396747+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.403002+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.403689+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.419185+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.427320+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.468814+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.469480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.469565+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.469796+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.469851+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.469891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.473014+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.473615+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.983690+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:48:30.984341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:30.984742+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.074335+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.097575+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.293081+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.447609+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.448996+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:48:31.525715+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:31.583773+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:32.191268+00:00", "trade", 5.7088, 24.0]
["2026-09-24T17:48:32.191665+00:00", "trade", 5.7088, 1.0]
["2026-09-24T17:48:32.559455+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:32.603826+00:00", "trade", 5.71, 2000.0]
["2026-09-24T17:48:32.603832+00:00", "trade", 5.7099, 2000.0]
["2026-09-24T17:48:32.604859+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:34.705517+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:48:34.927383+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:48:35.245687+00:00", "trade", 5.7099, 4898.0]
["2026-09-24T17:48:35.560615+00:00", "trade", 5.705, 1980.0]
["2026-09-24T17:48:35.603762+00:00", "trade", 5.705, 2000.0]
["2026-09-24T17:48:35.614437+00:00", "trade", 5.71, 1960.0]
["2026-09-24T17:48:35.614464+00:00", "trade", 5.7099, 1960.0]
["2026-09-24T17:48:35.615649+00:00", "trade", 5.705, 34.0]
["2026-09-24T17:48:35.722641+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:35.775828+00:00", "trade", 5.7096, 8000.0]
["2026-09-24T17:48:36.068563+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:48:36.840158+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:48:36.860890+00:00", "trade", 5.7096, 8000.0]
["2026-09-24T17:48:38.016823+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:48:38.056642+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:38.166860+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:48:38.166893+00:00", "trade", 5.7099, 10.0]
["2026-09-24T17:48:39.049120+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:39.049150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:39.333983+00:00", "trade", 5.7086, 9000.0]
["2026-09-24T17:48:40.226147+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:48:40.392395+00:00", "trade", 5.7091, 8000.0]
["2026-09-24T17:48:40.896984+00:00", "trade", 5.705, 500.0]
["2026-09-24T17:48:41.197384+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:41.229891+00:00", "trade", 5.71, 23.0]
["2026-09-24T17:48:41.230628+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:41.712068+00:00", "trade", 5.71, 709.0]
["2026-09-24T17:48:41.712077+00:00", "trade", 5.705, 709.0]
["2026-09-24T17:48:41.712189+00:00", "trade", 5.705, 8291.0]
["2026-09-24T17:48:42.076358+00:00", "trade", 5.705, 8000.0]
["2026-09-24T17:48:42.193024+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:42.935577+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:42.936183+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:43.429333+00:00", "trade", 5.71, 22.0]
["2026-09-24T17:48:43.445007+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:48:43.577012+00:00", "trade", 5.7042, 100.0]
["2026-09-24T17:48:43.755742+00:00", "trade", 5.7098, 8000.0]
["2026-09-24T17:48:44.055904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:44.059473+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:44.175136+00:00", "trade", 5.705, 9000.0]
["2026-09-24T17:48:44.487661+00:00", "trade", 5.7099, 13.0]
["2026-09-24T17:48:44.695797+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:44.696344+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:44.696344+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:44.717679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:45.369351+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:48:45.611626+00:00", "trade", 5.7088, 8000.0]
["2026-09-24T17:48:45.966147+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:46.107217+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:46.597336+00:00", "trade", 5.7099, 9.0]
["2026-09-24T17:48:46.608090+00:00", "trade", 5.7099, 1.0]
["2026-09-24T17:48:46.610634+00:00", "trade", 5.7099, 1.0]
["2026-09-24T17:48:46.749406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.075076+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.075092+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.075187+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.075382+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.076400+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.076440+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.087692+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.088774+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:47.609176+00:00", "trade", 5.705, 36.0]
["2026-09-24T17:48:47.912325+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.271159+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.271279+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.533644+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.680739+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.736777+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:48.737389+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:49.473426+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:49.473622+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:49.505723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.083464+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.569626+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.570513+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.579104+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.579199+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.579630+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.582943+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.599923+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.719639+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.721678+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.827676+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.974876+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:51.979247+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:52.298968+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:52.299054+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:48:52.299840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:52.931148+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:52.932145+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:52.991251+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:53.147337+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:53.147543+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:53.252894+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:53.818881+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:53.818961+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.017188+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.017263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.017950+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.018110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.018341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:54.024310+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:55.085211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:55.085241+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:55.085767+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:55.085777+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:55.187667+00:00", "trade", 5.7089, 8.0]
["2026-09-24T17:48:55.188028+00:00", "trade", 5.7089, 1.0]
["2026-09-24T17:48:55.609184+00:00", "trade", 5.705, 16.0]
["2026-09-24T17:48:56.016257+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:56.016798+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:56.023594+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:56.922770+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:56.923131+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:56.923211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:58.308459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:58.430580+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:59.456637+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:48:59.458036+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:00.005343+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:00.016407+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:49:01.533351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:02.040639+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:02.089861+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:02.343701+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:49:02.546919+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:02.547480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:03.480982+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:04.497203+00:00", "trade", 5.7043, 100.0]
["2026-09-24T17:49:04.677879+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:49:04.946381+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.310458+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.311656+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.314818+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.315059+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.428283+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.429215+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.513556+00:00", "trade", 5.7092, 13.0]
["2026-09-24T17:49:05.630013+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:05.634088+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:07.720808+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:49:08.314594+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:08.954082+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:08.966842+00:00", "trade", 5.705, 1900.0]
["2026-09-24T17:49:08.969804+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:08.975844+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.037480+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.568384+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.568389+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.568399+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.684546+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:09.684556+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:11.765220+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:49:11.906836+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:49:12.031974+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.032535+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.397487+00:00", "trade", 5.7091, 1.0]
["2026-09-24T17:49:12.404761+00:00", "trade", 5.7091, 1.0]
["2026-09-24T17:49:12.408175+00:00", "trade", 5.7091, 6.0]
["2026-09-24T17:49:12.700849+00:00", "trade", 5.7089, 1.0]
["2026-09-24T17:49:12.704450+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.704518+00:00", "trade", 5.705, 18.0]
["2026-09-24T17:49:12.709246+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.739198+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.919993+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.922063+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:12.923110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:13.172191+00:00", "trade", 5.7082, 100.0]
["2026-09-24T17:49:13.226410+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:49:13.232693+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:13.235514+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.111681+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.111781+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.112362+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.112362+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.115525+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:15.140650+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:16.098361+00:00", "trade", 5.7087, 100.0]
["2026-09-24T17:49:16.368157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:17.943091+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:49:17.999662+00:00", "trade", 5.7045, 10.0]
["2026-09-24T17:49:18.027467+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.027685+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:49:18.027752+00:00", "trade", 5.71, 60.0]
["2026-09-24T17:49:18.027938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.027978+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.027983+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.028003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.032153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.037516+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:18.079421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:19.687614+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:19.687682+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:49:19.688476+00:00", "trade", 5.705, 46.0]
["2026-09-24T17:49:19.697518+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:19.884037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:20.021559+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:20.369903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.114903+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.115840+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.118562+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.122837+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.124325+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.130009+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.137933+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.795939+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:23.910141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:24.009974+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:24.017898+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:24.121930+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:24.273180+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.339706+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.341786+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.341846+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.346618+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.461020+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.502754+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.930252+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:28.954304+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:30.005363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:30.007328+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:49:30.712675+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:30.716720+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:31.432474+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:31.436874+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:32.050034+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:32.063351+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:33.077559+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:49:33.077920+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:49:33.399361+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:49:33.640186+00:00", "trade", 5.7099, 2.0]
["2026-09-24T17:49:34.986077+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:49:35.615037+00:00", "trade", 5.71, 2100.0]
["2026-09-24T17:49:35.615042+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615042+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615045+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:49:35.615045+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:49:35.615048+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:49:35.615051+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:49:35.615051+00:00", "trade", 5.71, 900.0]
["2026-09-24T17:49:35.615054+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:49:35.615054+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615057+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615057+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:49:35.615060+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:49:35.615131+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:35.615136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:35.615141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:35.615157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:35.615157+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:49:35.615212+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615212+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615219+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:49:35.615222+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615226+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615267+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615271+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:49:35.615275+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:49:35.615277+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615277+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615280+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:49:35.615287+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615295+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:49:35.615304+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:49:35.615313+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:49:35.615347+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615352+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615387+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615387+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615432+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:49:35.615442+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615472+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615487+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615502+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615505+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615508+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:35.615522+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615562+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615587+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615613+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615637+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615643+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:49:35.615649+00:00", "trade", 5.72, 600.0]
["2026-09-24T17:49:35.615655+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:49:35.615655+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:49:35.615662+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:49:35.615663+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615668+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:49:35.615670+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:49:35.615679+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:49:35.615682+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615688+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:49:35.615692+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615763+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615763+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615768+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615868+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615868+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.615893+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616199+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616199+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616259+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616299+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616399+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616491+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.616499+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616504+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.616527+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.616905+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.617947+00:00", "trade", 5.72, 106.0]
["2026-09-24T17:49:35.617988+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.618467+00:00", "trade", 5.72, 194.0]
["2026-09-24T17:49:35.618509+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.619025+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.619106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.619189+00:00", "trade", 5.72, 7969.0]
["2026-09-24T17:49:35.620049+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:49:35.626944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.627894+00:00", "trade", 5.715, 400.0]
["2026-09-24T17:49:35.627931+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.634700+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.638389+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.673450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:35.676370+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.682922+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.701997+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:35.707338+00:00", "trade", 5.7101, 50.0]
["2026-09-24T17:49:36.502448+00:00", "trade", 5.72, 350.0]
["2026-09-24T17:49:36.502743+00:00", "trade", 5.72, 307.0]
["2026-09-24T17:49:36.502812+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:49:36.503414+00:00", "trade", 5.72, 500.0]
["2026-09-24T17:49:37.956320+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:38.282696+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:38.504498+00:00", "trade", 5.715, 28.0]
["2026-09-24T17:49:38.825725+00:00", "trade", 5.7101, 50.0]
["2026-09-24T17:49:38.957541+00:00", "trade", 5.715, 25.0]
["2026-09-24T17:49:38.957887+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:39.009637+00:00", "trade", 5.7138, 2000.0]
["2026-09-24T17:49:39.013880+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:39.015010+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:39.083646+00:00", "trade", 5.715, 500.0]
["2026-09-24T17:49:39.086401+00:00", "trade", 5.715, 7300.0]
["2026-09-24T17:49:39.087384+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:39.087709+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:39.097338+00:00", "trade", 5.715, 200.0]
["2026-09-24T17:49:39.657971+00:00", "trade", 5.7053, 100.0]
["2026-09-24T17:49:39.920981+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:49:39.922078+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:41.543177+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:49:41.623844+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:49:41.624668+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:41.625017+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:41.691109+00:00", "trade", 5.7141, 4898.0]
["2026-09-24T17:49:41.694612+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:49:41.835738+00:00", "trade", 5.715, 274.0]
["2026-09-24T17:49:42.041653+00:00", "trade", 5.7101, 2000.0]
["2026-09-24T17:49:42.502632+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:49:43.627929+00:00", "trade", 5.7126, 10.0]
["2026-09-24T17:49:44.589941+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:49:44.644481+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:49:44.716542+00:00", "trade", 5.72, 8000.0]
["2026-09-24T17:49:44.769243+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:44.769454+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:44.770256+00:00", "trade", 5.715, 250.0]
["2026-09-24T17:49:45.179530+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:49:45.455064+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:49:45.646351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.646687+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.824114+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.824195+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.824415+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.824463+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:45.827473+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.890422+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.899153+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.899730+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.899740+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.899770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.900090+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.900531+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.921040+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.995207+00:00", "trade", 5.7109, 9000.0]
["2026-09-24T17:49:45.995788+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:45.995788+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:46.049360+00:00", "trade", 5.7169, 8000.0]
["2026-09-24T17:49:46.050739+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:46.253256+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:46.311314+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:46.942209+00:00", "trade", 5.71, 9000.0]
["2026-09-24T17:49:46.943349+00:00", "trade", 5.715, 15.0]
["2026-09-24T17:49:47.074160+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:49:47.271465+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:47.272056+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:47.272452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:47.706590+00:00", "trade", 5.7156, 8000.0]
["2026-09-24T17:49:47.935967+00:00", "trade", 5.7067, 10.0]
["2026-09-24T17:49:48.081744+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:49.022270+00:00", "trade", 5.7129, 3.0]
["2026-09-24T17:49:49.296228+00:00", "trade", 5.72, 13000.0]
["2026-09-24T17:49:49.978165+00:00", "trade", 5.7152, 1.0]
["2026-09-24T17:49:49.985683+00:00", "trade", 5.7152, 11.0]
["2026-09-24T17:49:52.616199+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:53.932457+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:54.017269+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:54.276465+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:49:54.324667+00:00", "trade", 5.7105, 22.0]
["2026-09-24T17:49:55.274537+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:55.490151+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:57.065145+00:00", "trade", 5.7114, 878.0]
["2026-09-24T17:49:57.065235+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:57.228668+00:00", "trade", 5.7114, 1.0]
["2026-09-24T17:49:57.430254+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:57.742513+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:49:58.000517+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:58.043634+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:59.811804+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:59.811872+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:49:59.812335+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:59.813317+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:49:59.813550+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:49:59.813586+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.813604+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.813619+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.813658+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.813787+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.814043+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.814085+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.814879+00:00", "trade", 5.71, 91.0]
["2026-09-24T17:49:59.818752+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:49:59.841534+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:50:00.005414+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:01.214518+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:02.102945+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:50:02.297715+00:00", "trade", 5.7069, 11.0]
["2026-09-24T17:50:02.943504+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:03.104100+00:00", "trade", 5.715, 33.0]
["2026-09-24T17:50:03.307047+00:00", "trade", 5.7172, 10.0]
["2026-09-24T17:50:03.919669+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:50:03.987655+00:00", "trade", 5.712, 100.0]
["2026-09-24T17:50:05.631668+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:05.693784+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:50:05.694148+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:50:08.304022+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:50:08.939098+00:00", "trade", 5.7127, 5.0]
["2026-09-24T17:50:09.423184+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:13.097695+00:00", "trade", 5.7073, 20.0]
["2026-09-24T17:50:13.097792+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:13.218825+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.402788+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:50:17.402876+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.405489+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:50:17.406006+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:50:17.522686+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.523343+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.764888+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.883515+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:17.884051+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:18.377863+00:00", "trade", 5.715, 27.0]
["2026-09-24T17:50:18.380578+00:00", "trade", 5.715, 297.0]
["2026-09-24T17:50:18.473030+00:00", "trade", 5.7122, 1960.0]
["2026-09-24T17:50:18.499743+00:00", "trade", 5.7121, 1980.0]
["2026-09-24T17:50:19.306891+00:00", "trade", 5.715, 6.0]
["2026-09-24T17:50:19.388951+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:50:19.697284+00:00", "trade", 5.7152, 5.0]
["2026-09-24T17:50:19.705051+00:00", "trade", 5.7152, 3.0]
["2026-09-24T17:50:20.351555+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:20.351716+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:20.353159+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:20.412419+00:00", "trade", 5.7074, 58.0]
["2026-09-24T17:50:20.934007+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:21.275050+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:50:21.356337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:21.356390+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:50:21.712029+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:21.759112+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:50:24.257285+00:00", "trade", 5.7152, 9.0]
["2026-09-24T17:50:24.278441+00:00", "trade", 5.7199, 5.0]
["2026-09-24T17:50:26.277762+00:00", "trade", 5.715, 125.0]
["2026-09-24T17:50:26.277859+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:26.544619+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:26.804950+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:50:28.703369+00:00", "trade", 5.7152, 3.0]
["2026-09-24T17:50:28.704539+00:00", "trade", 5.715, 34.0]
["2026-09-24T17:50:30.005422+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:30.642283+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:50:30.642373+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:31.195414+00:00", "trade", 5.718, 180.0]
["2026-09-24T17:50:31.281482+00:00", "trade", 5.715, 9.0]
["2026-09-24T17:50:31.294849+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:50:31.476701+00:00", "trade", 5.7074, 100.0]
["2026-09-24T17:50:31.879734+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:32.018161+00:00", "trade", 5.715, 19.0]
["2026-09-24T17:50:32.102885+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:32.106780+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:32.330659+00:00", "trade", 5.7074, 39.0]
["2026-09-24T17:50:33.486614+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:33.487396+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:33.594381+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:33.594957+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:33.595017+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:35.202439+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:35.202444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:35.359709+00:00", "trade", 5.715, 222.0]
["2026-09-24T17:50:35.359799+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:35.425711+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:37.103555+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:37.103620+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:37.536099+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:38.379495+00:00", "trade", 5.7101, 1130.0]
["2026-09-24T17:50:38.379588+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:38.445244+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:39.404106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:40.107234+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:50:40.601485+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:50:40.601577+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:40.659620+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:40.868177+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:41.394199+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:50:41.796993+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:50:43.398326+00:00", "trade", 5.7103, 45.0]
["2026-09-24T17:50:43.721184+00:00", "trade", 5.7074, 16.0]
["2026-09-24T17:50:44.057035+00:00", "trade", 5.7074, 16.0]
["2026-09-24T17:50:45.161102+00:00", "trade", 5.7102, 20.0]
["2026-09-24T17:50:45.162241+00:00", "trade", 5.715, 26.0]
["2026-09-24T17:50:46.083478+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:50:46.982813+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:46.982868+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:46.982908+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:46.983004+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.002030+00:00", "trade", 5.7152, 7.0]
["2026-09-24T17:50:47.024568+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.024623+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.024663+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.024723+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.026111+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:47.027144+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:48.219457+00:00", "trade", 5.7105, 2.0]
["2026-09-24T17:50:48.261536+00:00", "trade", 5.7174, 25.0]
["2026-09-24T17:50:51.272210+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:51.272215+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.049490+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.096286+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.096296+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.096301+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.096362+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:50:52.259585+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:52.410048+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:53.838105+00:00", "trade", 5.711, 16.0]
["2026-09-24T17:50:53.838193+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:53.838318+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:53.919497+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:54.020557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:55.453804+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:55.816482+00:00", "trade", 5.715, 499.0]
["2026-09-24T17:50:55.816578+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:55.816578+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:55.985640+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:55.985645+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:56.457466+00:00", "trade", 5.7076, 100.0]
["2026-09-24T17:50:58.437070+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:50:58.444308+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:58.444308+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:58.444374+00:00", "trade", 5.715, 26.0]
["2026-09-24T17:50:58.465247+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:50:58.600836+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:50:58.651126+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:00.005450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:00.728982+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:51:04.022819+00:00", "trade", 5.715, 800.0]
["2026-09-24T17:51:04.022909+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.022909+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.023947+00:00", "trade", 5.715, 39.0]
["2026-09-24T17:51:04.028482+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.028503+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:51:04.028506+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:51:04.028512+00:00", "trade", 5.715, 499.0]
["2026-09-24T17:51:04.028512+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:51:04.028587+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.028590+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:51:04.028603+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:51:04.028605+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:51:04.028608+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:51:04.029044+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.029254+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.029264+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.029324+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.029565+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:51:04.030903+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.032046+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.096305+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:51:04.549377+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:04.550294+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:05.390259+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:51:05.537438+00:00", "trade", 5.7195, 2000.0]
["2026-09-24T17:51:06.369235+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:06.607599+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:51:06.738223+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:07.119490+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:07.225801+00:00", "trade", 5.715, 8.0]
["2026-09-24T17:51:08.177018+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:08.531256+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:08.531828+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:08.752999+00:00", "trade", 5.7146, 3.0]
["2026-09-24T17:51:09.181742+00:00", "trade", 5.7199, 100.0]
["2026-09-24T17:51:09.987408+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:51:10.558675+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:10.558763+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:10.674032+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:11.666004+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:11.852994+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.041808+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.196259+00:00", "trade", 5.7198, 4898.0]
["2026-09-24T17:51:12.331804+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.359119+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.405805+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.455899+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:12.745273+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:13.601604+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:51:13.618528+00:00", "trade", 5.7085, 100.0]
["2026-09-24T17:51:13.941674+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:14.497024+00:00", "trade", 5.7153, 2.0]
["2026-09-24T17:51:14.718920+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:51:14.946357+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:51:14.946366+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:51:14.964322+00:00", "trade", 5.715, 135.0]
["2026-09-24T17:51:15.004897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.004952+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.105512+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.105572+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.145908+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.146369+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.248327+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.248332+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.303914+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:15.303914+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:16.050557+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:16.228475+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:16.549008+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:16.712624+00:00", "trade", 5.7101, 20.0]
["2026-09-24T17:51:16.775523+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:17.198379+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:17.198434+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:17.356816+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:18.309570+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:19.669036+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:19.669131+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:19.669191+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:20.491393+00:00", "trade", 5.7199, 12.0]
["2026-09-24T17:51:21.180660+00:00", "trade", 5.7139, 1.0]
["2026-09-24T17:51:21.975967+00:00", "trade", 5.7114, 600.0]
["2026-09-24T17:51:22.158462+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:22.158527+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:23.497487+00:00", "trade", 5.7117, 4.0]
["2026-09-24T17:51:24.624847+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:51:26.896560+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:51:27.931696+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:27.931856+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033363+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033613+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033829+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033861+00:00", "trade", 5.72, 57.0]
["2026-09-24T17:51:28.033864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033879+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033921+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.033931+00:00", "trade", 5.72, 210.0]
["2026-09-24T17:51:28.033931+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:51:28.033933+00:00", "trade", 5.72, 36.0]
["2026-09-24T17:51:28.033934+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033950+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.033961+00:00", "trade", 5.72, 64.0]
["2026-09-24T17:51:28.033964+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.033967+00:00", "trade", 5.72, 2.0]
["2026-09-24T17:51:28.033967+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:51:28.033973+00:00", "trade", 5.72, 3.0]
["2026-09-24T17:51:28.033994+00:00", "trade", 5.72, 130.0]
["2026-09-24T17:51:28.034000+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.034004+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034054+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034095+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034144+00:00", "trade", 5.72, 270.0]
["2026-09-24T17:51:28.034147+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:51:28.034150+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034153+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.034153+00:00", "trade", 5.72, 30.0]
["2026-09-24T17:51:28.034195+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034414+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:51:28.034450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034571+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034601+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034601+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034636+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034646+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034896+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034957+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.034968+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.035162+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.035644+00:00", "trade", 5.715, 38.0]
["2026-09-24T17:51:28.036846+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.036921+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.037528+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.039653+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:51:28.047168+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.047772+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.048100+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.049020+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.049904+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.051279+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.054809+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.055837+00:00", "trade", 5.7179, 13.0]
["2026-09-24T17:51:28.057936+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.145600+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.215902+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.402746+00:00", "trade", 5.7185, 213.0]
["2026-09-24T17:51:28.750936+00:00", "trade", 5.719, 550.0]
["2026-09-24T17:51:28.751918+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.752359+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.752626+00:00", "trade", 5.72, 110.0]
["2026-09-24T17:51:28.752785+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.753204+00:00", "trade", 5.7199, 110.0]
["2026-09-24T17:51:28.753399+00:00", "trade", 5.72, 700.0]
["2026-09-24T17:51:28.753399+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:51:28.753403+00:00", "trade", 5.72, 600.0]
["2026-09-24T17:51:28.753403+00:00", "trade", 5.72, 2500.0]
["2026-09-24T17:51:28.753403+00:00", "trade", 5.72, 2940.0]
["2026-09-24T17:51:28.753437+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.753773+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.753918+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.754384+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.754840+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:28.764955+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:28.766838+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:51:30.005493+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:30.117966+00:00", "trade", 5.7199, 250.0]
["2026-09-24T17:51:30.443058+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:30.892162+00:00", "trade", 5.7155, 5.0]
["2026-09-24T17:51:31.297717+00:00", "trade", 5.7198, 9000.0]
["2026-09-24T17:51:32.190813+00:00", "trade", 5.714, 8000.0]
["2026-09-24T17:51:32.191838+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:32.229292+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:32.284925+00:00", "trade", 5.7199, 1993.0]
["2026-09-24T17:51:32.312603+00:00", "trade", 5.7199, 1935.0]
["2026-09-24T17:51:32.618022+00:00", "trade", 5.7163, 100.0]
["2026-09-24T17:51:33.124859+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.125420+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.125540+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.134712+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.134838+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.135940+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.141759+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.146625+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.157556+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.157667+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.197226+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.197286+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.615452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.616489+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:33.620377+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:51:34.000858+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:51:34.118910+00:00", "trade", 5.7161, 11.0]
["2026-09-24T17:51:34.127207+00:00", "trade", 5.7161, 3.0]
["2026-09-24T17:51:34.130587+00:00", "trade", 5.7161, 2.0]
["2026-09-24T17:51:34.133847+00:00", "trade", 5.7161, 2.0]
["2026-09-24T17:51:34.137103+00:00", "trade", 5.7161, 1.0]
["2026-09-24T17:51:34.140492+00:00", "trade", 5.7161, 6.0]
["2026-09-24T17:51:34.144552+00:00", "trade", 5.7161, 4.0]
["2026-09-24T17:51:34.147556+00:00", "trade", 5.7161, 2.0]
["2026-09-24T17:51:34.157450+00:00", "trade", 5.7161, 3.0]
["2026-09-24T17:51:36.037962+00:00", "trade", 5.7092, 16.0]
["2026-09-24T17:51:36.039367+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:36.755146+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:37.197116+00:00", "trade", 5.7092, 19.0]
["2026-09-24T17:51:37.920570+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:38.229410+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:51:38.230082+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:38.230623+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:38.688819+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:39.634710+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:51:39.637046+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:51:39.637756+00:00", "trade", 5.715, 3500.0]
["2026-09-24T17:51:39.637838+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:39.638571+00:00", "trade", 5.715, 105.0]
["2026-09-24T17:51:39.639362+00:00", "trade", 5.715, 5295.0]
["2026-09-24T17:51:39.829159+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:40.381258+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:40.497605+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:40.884172+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:51:41.529191+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:41.581214+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:51:42.207456+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.207631+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.208388+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.208683+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.208734+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.376896+00:00", "trade", 5.7161, 2.0]
["2026-09-24T17:51:42.566711+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.567372+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.573853+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.648260+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:42.905086+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:43.891204+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.116355+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.369914+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.472182+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.624194+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.782090+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:44.888243+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:45.203769+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:46.694999+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:51:47.547513+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.547516+00:00", "trade", 5.72, 970.0]
["2026-09-24T17:51:47.547516+00:00", "trade", 5.72, 600.0]
["2026-09-24T17:51:47.547516+00:00", "trade", 5.72, 30.0]
["2026-09-24T17:51:47.547573+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.547593+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.547603+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.548064+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.548148+00:00", "trade", 5.72, 900.0]
["2026-09-24T17:51:47.548148+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:51:47.548150+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.548831+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.549187+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.549348+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.549348+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.551508+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.551949+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.558364+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:47.568088+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:48.547574+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:48.636808+00:00", "trade", 5.7162, 1.0]
["2026-09-24T17:51:48.946042+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.027942+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.039365+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.047444+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.396124+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.396239+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.396284+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.400910+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.578573+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.578979+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.584527+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:49.883670+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:52.694205+00:00", "trade", 5.7196, 300.0]
["2026-09-24T17:51:52.694296+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:52.694351+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:52.695348+00:00", "trade", 5.72, 44.0]
["2026-09-24T17:51:52.729894+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:51:52.729991+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:54.082791+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:54.083518+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:51:57.048319+00:00", "trade", 5.7098, 100.0]
["2026-09-24T17:51:57.057620+00:00", "trade", 5.7098, 16.0]
["2026-09-24T17:51:57.657608+00:00", "trade", 5.7162, 2.0]
["2026-09-24T17:51:59.855634+00:00", "trade", 5.715, 8.0]
["2026-09-24T17:52:00.005521+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188236+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188271+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188275+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188697+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188702+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.188777+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.196460+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.214082+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.214428+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.217906+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.230787+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.274847+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.406238+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:52:00.406320+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.406645+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.406701+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.406846+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.406991+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.407031+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.407112+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.407603+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.410089+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.458514+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.605298+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.605404+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.605466+00:00", "trade", 5.715, 25.0]
["2026-09-24T17:52:00.606030+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.613874+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.618334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:00.705858+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:01.037246+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:52:02.133130+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.458029+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.468258+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.469231+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.469231+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.471596+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.901079+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.915182+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.915242+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.915733+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:02.916004+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.112768+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.112783+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.112823+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.183626+00:00", "trade", 5.7099, 1.0]
["2026-09-24T17:52:03.238477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.241925+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:03.869053+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.008204+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.404508+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.559642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.560514+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.560634+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.564118+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.658220+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:52:04.659590+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.659590+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.693987+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:04.842336+00:00", "trade", 5.7176, 20.0]
["2026-09-24T17:52:04.909314+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:05.521482+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:06.112744+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:06.177250+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:52:06.186849+00:00", "trade", 5.7099, 300.0]
["2026-09-24T17:52:06.266320+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:06.517233+00:00", "trade", 5.7163, 3.0]
["2026-09-24T17:52:06.591510+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:52:06.948925+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:07.059827+00:00", "trade", 5.7133, 100.0]
["2026-09-24T17:52:07.168454+00:00", "trade", 5.7121, 4.0]
["2026-09-24T17:52:07.350897+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:09.436243+00:00", "trade", 5.7176, 8.0]
["2026-09-24T17:52:09.438529+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.456436+00:00", "trade", 5.7176, 8.0]
["2026-09-24T17:52:09.460012+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.483225+00:00", "trade", 5.7176, 4.0]
["2026-09-24T17:52:09.485744+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.612315+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:52:09.614225+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:09.614297+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:52:09.615718+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:09.619132+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.657713+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:09.789879+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:52:09.791894+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.860349+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.866931+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.887037+00:00", "trade", 5.7175, 1.0]
["2026-09-24T17:52:09.890303+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:09.907606+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.156431+00:00", "trade", 5.7175, 1.0]
["2026-09-24T17:52:10.163506+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.181507+00:00", "trade", 5.715, 6.0]
["2026-09-24T17:52:10.183952+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.196092+00:00", "trade", 5.7175, 8.0]
["2026-09-24T17:52:10.200251+00:00", "trade", 5.7175, 1.0]
["2026-09-24T17:52:10.258791+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.302206+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.356214+00:00", "trade", 5.715, 8.0]
["2026-09-24T17:52:10.359173+00:00", "trade", 5.715, 8.0]
["2026-09-24T17:52:10.362785+00:00", "trade", 5.7175, 1.0]
["2026-09-24T17:52:10.362845+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.376988+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.392420+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:52:10.395016+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.396691+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:52:10.401583+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.407922+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:52:10.410295+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.410301+00:00", "trade", 5.7175, 8.0]
["2026-09-24T17:52:10.417497+00:00", "trade", 5.7175, 5.0]
["2026-09-24T17:52:10.419864+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.421635+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.426437+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.426546+00:00", "trade", 5.7175, 1.0]
["2026-09-24T17:52:10.435092+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.444402+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.484352+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.486742+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:10.489491+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.504672+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.517341+00:00", "trade", 5.7186, 8.0]
["2026-09-24T17:52:10.530366+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:10.530922+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:10.532090+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:10.537606+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.541867+00:00", "trade", 5.7189, 1.0]
["2026-09-24T17:52:10.544360+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.550444+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.577152+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:10.602422+00:00", "trade", 5.715, 3.0]
["2026-09-24T17:52:10.606966+00:00", "trade", 5.719, 1.0]
["2026-09-24T17:52:10.644213+00:00", "trade", 5.719, 1.0]
["2026-09-24T17:52:10.646095+00:00", "trade", 5.719, 1.0]
["2026-09-24T17:52:10.647373+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.774916+00:00", "trade", 5.719, 4.0]
["2026-09-24T17:52:10.777213+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:10.839068+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:11.479410+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.479460+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.479475+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.479535+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.480222+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.485750+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.985535+00:00", "trade", 5.715, 8.0]
["2026-09-24T17:52:11.991158+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:11.991330+00:00", "trade", 5.7176, 1.0]
["2026-09-24T17:52:12.686958+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:13.021045+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:13.232495+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:52:13.232549+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:13.292391+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:13.376622+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:13.710922+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:13.710972+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:14.070493+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:14.070543+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:14.152566+00:00", "trade", 5.7189, 22.0]
["2026-09-24T17:52:14.152924+00:00", "trade", 5.7189, 1.0]
["2026-09-24T17:52:14.304436+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:52:14.484850+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:14.484855+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:14.562998+00:00", "trade", 5.7167, 1.0]
["2026-09-24T17:52:14.571938+00:00", "trade", 5.7167, 3.0]
["2026-09-24T17:52:15.007152+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:52:15.007634+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:15.010787+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:15.011133+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:15.011539+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:15.069431+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:15.069481+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:16.467259+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:16.787300+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:52:16.909216+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:16.909316+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:17.227713+00:00", "trade", 5.7121, 4.0]
["2026-09-24T17:52:17.418739+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:17.418794+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:52:17.636618+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:18.018898+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:18.019274+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:18.346235+00:00", "trade", 5.7106, 617.0]
["2026-09-24T17:52:18.346593+00:00", "trade", 5.7106, 1.0]
["2026-09-24T17:52:18.347366+00:00", "trade", 5.715, 38.0]
["2026-09-24T17:52:19.042771+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:52:19.421743+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:52:20.104267+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:20.104328+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:21.112352+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:22.000090+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:23.077602+00:00", "trade", 5.7122, 100.0]
["2026-09-24T17:52:24.011769+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:25.277826+00:00", "trade", 5.7161, 20.0]
["2026-09-24T17:52:25.994534+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:25.994549+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:27.396604+00:00", "trade", 5.7125, 1.0]
["2026-09-24T17:52:27.397786+00:00", "trade", 5.7125, 8.0]
["2026-09-24T17:52:27.489937+00:00", "trade", 5.713, 17199.0]
["2026-09-24T17:52:27.490024+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:27.771449+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:28.769504+00:00", "trade", 5.715, 1284.0]
["2026-09-24T17:52:29.569224+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:30.005549+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:30.261410+00:00", "trade", 5.7134, 100.0]
["2026-09-24T17:52:31.088546+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:32.176631+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:32.214126+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:32.983287+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:34.204276+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:52:34.895534+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:34.896802+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:34.896876+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:52:34.948310+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.004218+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.196034+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.218337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.351168+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.936552+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.963286+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.963797+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:35.990335+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:37.477554+00:00", "trade", 5.7129, 4.0]
["2026-09-24T17:52:37.478693+00:00", "trade", 5.72, 28.0]
["2026-09-24T17:52:37.479890+00:00", "trade", 5.7129, 4.0]
["2026-09-24T17:52:38.105972+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:38.106583+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:38.421423+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:39.203043+00:00", "trade", 5.72, 150.0]
["2026-09-24T17:52:39.887710+00:00", "trade", 5.715, 9.0]
["2026-09-24T17:52:40.134054+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:40.273634+00:00", "trade", 5.715, 460.0]
["2026-09-24T17:52:40.323526+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:40.466528+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:52:42.995073+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:52:43.346992+00:00", "trade", 5.7123, 4.0]
["2026-09-24T17:52:43.665874+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:52:44.883404+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:52:46.567730+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:47.531009+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:47.541423+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:47.541529+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:47.575424+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:48.764751+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.177493+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.234329+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:52:49.234414+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.292707+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.323466+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.371405+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:49.567084+00:00", "trade", 5.713, 200.0]
["2026-09-24T17:52:50.519713+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:50.520535+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:50.520646+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:50.964995+00:00", "trade", 5.7121, 17.0]
["2026-09-24T17:52:51.094041+00:00", "trade", 5.715, 115.0]
["2026-09-24T17:52:51.517509+00:00", "trade", 5.7135, 2.0]
["2026-09-24T17:52:52.580810+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.588709+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.588769+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.588884+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.588889+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.589862+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:52.591711+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:53.830325+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.473426+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.473446+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.473450+00:00", "trade", 5.715, 95.0]
["2026-09-24T17:52:54.474047+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.475546+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.497384+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:52:54.501437+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:52:54.585903+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:54.585959+00:00", "trade", 5.715, 7700.0]
["2026-09-24T17:52:54.590079+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:52:54.590404+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:52:55.040375+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:55.190673+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:55.190678+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:52:55.241619+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:56.444257+00:00", "trade", 5.72, 8000.0]
["2026-09-24T17:52:56.444342+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:56.462781+00:00", "trade", 5.715, 15.0]
["2026-09-24T17:52:56.556641+00:00", "trade", 5.715, 5.0]
["2026-09-24T17:52:56.752195+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:56.985040+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:57.437507+00:00", "trade", 5.7155, 2.0]
["2026-09-24T17:52:57.438646+00:00", "trade", 5.715, 38.0]
["2026-09-24T17:52:57.956182+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:58.634843+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:52:59.008787+00:00", "trade", 5.7101, 8000.0]
["2026-09-24T17:52:59.008878+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:52:59.319206+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:00.002518+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:00.002520+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:53:00.005572+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:00.124408+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:00.166780+00:00", "trade", 5.7174, 6.0]
["2026-09-24T17:53:01.144783+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:53:01.144872+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:01.435780+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:02.190448+00:00", "trade", 5.7157, 2.0]
["2026-09-24T17:53:02.599929+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:53:03.023049+00:00", "trade", 5.715, 1250.0]
["2026-09-24T17:53:03.023873+00:00", "trade", 5.715, 250.0]
["2026-09-24T17:53:03.497012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:04.502234+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:53:04.951642+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:53:04.951725+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:05.952899+00:00", "trade", 5.715, 13.0]
["2026-09-24T17:53:06.365175+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:06.511615+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:53:07.819262+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:53:07.819347+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.429469+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.610159+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.611471+00:00", "trade", 5.71, 105.0]
["2026-09-24T17:53:08.611474+00:00", "trade", 5.71, 45.0]
["2026-09-24T17:53:08.611474+00:00", "trade", 5.71, 90.0]
["2026-09-24T17:53:08.611542+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.611558+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.611563+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.611588+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.612495+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.612535+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.626492+00:00", "trade", 5.715, 60.0]
["2026-09-24T17:53:08.627140+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.627541+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:08.639032+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:53:08.909231+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:09.130578+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:09.131019+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:09.131530+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:10.802872+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:53:10.803744+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:53:10.806099+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:53:10.966258+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:11.036465+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:11.243674+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:12.303477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:12.526765+00:00", "trade", 5.7101, 300.0]
["2026-09-24T17:53:13.022393+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:13.023450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:13.348514+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:13.532684+00:00", "trade", 5.715, 8000.0]
["2026-09-24T17:53:13.532773+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:14.077283+00:00", "trade", 5.7134, 100.0]
["2026-09-24T17:53:15.169093+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:15.169950+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:15.916543+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:19.055144+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:19.368074+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:22.650031+00:00", "trade", 5.715, 29.0]
["2026-09-24T17:53:22.661711+00:00", "trade", 5.7123, 3.0]
["2026-09-24T17:53:23.348943+00:00", "trade", 5.7132, 18.0]
["2026-09-24T17:53:24.522303+00:00", "trade", 5.71, 5.0]
["2026-09-24T17:53:24.522395+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.522395+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.544272+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.584447+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.637624+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.649828+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.663300+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:24.664313+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:25.084408+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:25.494905+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:25.565884+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:26.140617+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:27.055620+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:27.055731+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:27.104169+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:53:27.805335+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:27.981925+00:00", "trade", 5.715, 1900.0]
["2026-09-24T17:53:27.982592+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:27.982913+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:28.422329+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:29.835854+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:29.866722+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:29.866747+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.005603+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.020037+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.037379+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.037442+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:53:30.038065+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.069400+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:30.138693+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:53:30.356864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:31.381012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:31.381955+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:31.382747+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:34.366647+00:00", "trade", 5.7123, 4.0]
["2026-09-24T17:53:34.846472+00:00", "trade", 5.7115, 5.0]
["2026-09-24T17:53:37.800579+00:00", "trade", 5.715, 98.0]
["2026-09-24T17:53:37.800660+00:00", "trade", 5.715, 2.0]
["2026-09-24T17:53:37.800670+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:37.921477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:37.921538+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:38.793585+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:53:38.848855+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:39.783613+00:00", "trade", 5.7115, 500.0]
["2026-09-24T17:53:40.053286+00:00", "trade", 5.7155, 3.0]
["2026-09-24T17:53:40.054204+00:00", "trade", 5.7155, 27.0]
["2026-09-24T17:53:40.055217+00:00", "trade", 5.7146, 3.0]
["2026-09-24T17:53:41.398034+00:00", "trade", 5.7115, 100.0]
["2026-09-24T17:53:41.532509+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:41.769969+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:41.924928+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:41.925680+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:41.945091+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:42.180682+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:45.914896+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:45.915538+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.044019+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.091477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.254339+00:00", "trade", 5.715, 7.0]
["2026-09-24T17:53:46.255476+00:00", "trade", 5.715, 36.0]
["2026-09-24T17:53:46.255558+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.256089+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.256694+00:00", "trade", 5.715, 13.0]
["2026-09-24T17:53:46.377337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:46.574186+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.076632+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.076642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.076642+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.076650+00:00", "trade", 5.71, 24.0]
["2026-09-24T17:53:47.077253+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.118652+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:47.897923+00:00", "trade", 5.7115, 100.0]
["2026-09-24T17:53:48.057397+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.083258+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.083429+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.083499+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.083588+00:00", "trade", 5.71, 31.0]
["2026-09-24T17:53:48.083589+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.083589+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084045+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084201+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084201+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084206+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084231+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084606+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.084727+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.092245+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.195921+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:48.975016+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.141818+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.159336+00:00", "trade", 5.7115, 100.0]
["2026-09-24T17:53:49.669152+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:53:49.669219+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.670041+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.670477+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.810650+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.810693+00:00", "trade", 5.7114, 501.0]
["2026-09-24T17:53:49.811327+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.912017+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:49.912638+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.249239+00:00", "trade", 5.7114, 1.0]
["2026-09-24T17:53:50.249676+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.250347+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.287787+00:00", "trade", 5.71, 4898.0]
["2026-09-24T17:53:50.353229+00:00", "trade", 5.71, 235.0]
["2026-09-24T17:53:50.354305+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.354781+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.355262+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.355944+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.356425+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.605761+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:53:50.606385+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.606861+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.607302+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.610486+00:00", "trade", 5.7102, 2000.0]
["2026-09-24T17:53:50.861241+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:53:50.862099+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.862545+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:50.969180+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:53:51.060616+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.061513+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.103675+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:53:51.138907+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.139399+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.298442+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.578535+00:00", "trade", 5.715, 9000.0]
["2026-09-24T17:53:51.578689+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.579206+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.579536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.579983+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:51.743096+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:52.898804+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:53:52.899288+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:52.943647+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:53:52.972112+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:53.028130+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:53.050407+00:00", "trade", 5.7116, 24.0]
["2026-09-24T17:53:53.206344+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:53.304222+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:53.453152+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:53.579805+00:00", "trade", 5.715, 13.0]
["2026-09-24T17:53:54.318306+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.323338+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.323554+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324835+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:53:54.324837+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.324838+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:53:54.324841+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324842+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.324896+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:53:54.324899+00:00", "trade", 5.71, 693.0]
["2026-09-24T17:53:54.324899+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324904+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324907+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:53:54.324907+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:53:54.324913+00:00", "trade", 5.71, 710.0]
["2026-09-24T17:53:54.324913+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:53:54.324916+00:00", "trade", 5.71, 700.0]
["2026-09-24T17:53:54.324916+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:53:54.324937+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:53:54.324937+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:53:54.324944+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324944+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324947+00:00", "trade", 5.71, 3900.0]
["2026-09-24T17:53:54.324947+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:53:54.324947+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.324952+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324952+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324956+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324956+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324959+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324959+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.324962+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:53:54.324962+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.324977+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:53:54.325083+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325117+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325117+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325123+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325128+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325133+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325133+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325148+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:53:54.325148+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:53:54.325151+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.325153+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325154+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.325169+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.325169+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:53:54.325193+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325203+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325478+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325549+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325554+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:53:54.325619+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325619+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325629+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325629+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325649+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325686+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:53:54.325784+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325794+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325849+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325854+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325854+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.325864+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326050+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326060+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326320+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326511+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.326992+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.327505+00:00", "trade", 5.71, 7.0]
["2026-09-24T17:53:54.327749+00:00", "trade", 5.705, 7.0]
["2026-09-24T17:53:54.329789+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.336334+00:00", "trade", 5.71, 70.0]
["2026-09-24T17:53:54.339221+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.344965+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.356492+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.425131+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.441570+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.441906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.442101+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.626470+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.760905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:54.828486+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:55.032341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.019426+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.027951+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.053211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.054540+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.226494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.288461+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.399140+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.486528+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.980043+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:56.982494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.020594+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.021496+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.144890+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.289048+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.289249+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.289310+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:53:57.341929+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:57.785916+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220114+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:53:59.220161+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220165+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220177+00:00", "trade", 5.7, 74.0]
["2026-09-24T17:53:59.220186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220201+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220236+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:53:59.220932+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.005631+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.021679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.025548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.077341+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.284409+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.326540+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:00.328829+00:00", "trade", 5.705, 324.0]
["2026-09-24T17:54:00.529097+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.531728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.532209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.532850+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:00.659853+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:01.347564+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:01.736817+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:01.823173+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:54:01.829127+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:54:01.941355+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:54:01.942391+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:02.198030+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:02.198631+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:02.199092+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:02.488847+00:00", "trade", 5.7014, 1.0]
["2026-09-24T17:54:04.643025+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:54:04.644935+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:54:04.644945+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:04.646148+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:05.418110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:05.418576+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:06.854430+00:00", "trade", 5.7006, 100.0]
["2026-09-24T17:54:06.932673+00:00", "trade", 5.7118, 100.0]
["2026-09-24T17:54:07.718188+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:54:08.704043+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:10.797548+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:54:10.797637+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:10.798655+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:54:10.798685+00:00", "trade", 5.705, 13.0]
["2026-09-24T17:54:10.799346+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:10.799787+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:10.800428+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:10.980727+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:54:11.302499+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:13.252857+00:00", "trade", 5.7118, 200.0]
["2026-09-24T17:54:16.175795+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:16.175867+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:54:16.230665+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:16.447010+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:16.447091+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:16.536248+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:18.095725+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:19.536315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:19.557685+00:00", "trade", 5.7118, 1.0]
["2026-09-24T17:54:20.835808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:20.836209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:20.836891+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:21.879212+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:21.879214+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:54:21.972199+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:22.265784+00:00", "trade", 5.713, 6.0]
["2026-09-24T17:54:22.274866+00:00", "trade", 5.713, 5.0]
["2026-09-24T17:54:22.280059+00:00", "trade", 5.713, 1.0]
["2026-09-24T17:54:24.403324+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:54:26.223888+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:54:27.837758+00:00", "trade", 5.7118, 31.0]
["2026-09-24T17:54:27.838952+00:00", "trade", 5.705, 27.0]
["2026-09-24T17:54:30.005663+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:32.749128+00:00", "trade", 5.7023, 1.0]
["2026-09-24T17:54:32.777792+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:32.777852+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:54:33.486158+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:34.720602+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:35.117455+00:00", "trade", 5.7118, 13.0]
["2026-09-24T17:54:36.487880+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:54:40.167253+00:00", "trade", 5.7119, 56.0]
["2026-09-24T17:54:40.993595+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:40.993599+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:40.993614+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:40.993626+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:40.993864+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:40.994132+00:00", "trade", 5.705, 182.0]
["2026-09-24T17:54:40.994147+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:54:40.994159+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:40.994402+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:54:41.148745+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:41.369476+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:54:43.778180+00:00", "trade", 5.7118, 100.0]
["2026-09-24T17:54:43.817718+00:00", "trade", 5.7127, 1.0]
["2026-09-24T17:54:44.101582+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:54:46.801851+00:00", "trade", 5.7, 8.0]
["2026-09-24T17:54:46.802982+00:00", "trade", 5.705, 28.0]
["2026-09-24T17:54:47.278339+00:00", "trade", 5.7018, 100.0]
["2026-09-24T17:54:47.424986+00:00", "trade", 5.705, 5.0]
["2026-09-24T17:54:48.209707+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:54:50.878028+00:00", "trade", 5.7118, 100.0]
["2026-09-24T17:54:51.691863+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:51.691922+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:54:51.770282+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:51.770787+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:51.779481+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:51.887925+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:52.777834+00:00", "trade", 5.7086, 1.0]
["2026-09-24T17:54:52.814907+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:52.888476+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:54:52.888482+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:53.009956+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:55.676479+00:00", "trade", 5.7148, 3.0]
["2026-09-24T17:54:57.230338+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:54:58.223443+00:00", "trade", 5.7023, 29.0]
["2026-09-24T17:54:59.050586+00:00", "trade", 5.7148, 100.0]
["2026-09-24T17:54:59.551975+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552018+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552075+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:54:59.552075+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552105+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552241+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552244+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:54:59.552244+00:00", "trade", 5.7, 98.0]
["2026-09-24T17:54:59.552277+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:54:59.552334+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552493+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552568+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552665+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552707+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552712+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.552722+00:00", "trade", 5.7, 99.0]
["2026-09-24T17:54:59.552758+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552785+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552920+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.552992+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.553033+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.553068+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.553273+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.553386+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:54:59.553507+00:00", "trade", 5.7, 48788.0]
["2026-09-24T17:54:59.554872+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.556195+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.556591+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.557072+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.557112+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.557152+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.576263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:54:59.577160+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:00.005701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:01.931718+00:00", "trade", 5.7014, 500.0]
["2026-09-24T17:55:02.068290+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:02.070972+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:02.071172+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:02.117970+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:55:02.894031+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:02.896998+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:02.897479+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:07.374297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:07.378211+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:07.406296+00:00", "trade", 5.705, 1300.0]
["2026-09-24T17:55:07.406298+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:07.407026+00:00", "trade", 5.705, 34.0]
["2026-09-24T17:55:07.528880+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:08.225807+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:55:08.226906+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:08.227453+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:08.227974+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:08.228811+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:10.259533+00:00", "trade", 5.7112, 100.0]
["2026-09-24T17:55:10.767857+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:55:10.845511+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:55:12.430208+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.430209+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:12.430212+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:12.430308+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.431140+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.431255+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.433581+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.486477+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.515137+00:00", "trade", 5.7, 21.0]
["2026-09-24T17:55:12.515621+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.515621+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.515646+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.517165+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.642212+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.642297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:12.655376+00:00", "trade", 5.7, 73.0]
["2026-09-24T17:55:12.683972+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.070467+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.093068+00:00", "trade", 5.7032, 213.0]
["2026-09-24T17:55:13.433553+00:00", "trade", 5.7001, 1993.0]
["2026-09-24T17:55:13.445022+00:00", "trade", 5.7, 97.0]
["2026-09-24T17:55:13.445284+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:55:13.445469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.445545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.449023+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.449469+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:13.461357+00:00", "trade", 5.712, 6.0]
["2026-09-24T17:55:13.493176+00:00", "trade", 5.7001, 1935.0]
["2026-09-24T17:55:14.279777+00:00", "trade", 5.7, 110.0]
["2026-09-24T17:55:14.279777+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:55:14.280217+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:14.305026+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:15.687717+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.028874+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.069583+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:55:16.070027+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.071412+00:00", "trade", 5.7, 40.0]
["2026-09-24T17:55:16.071877+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.083299+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:55:16.083299+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.083302+00:00", "trade", 5.7, 212.0]
["2026-09-24T17:55:16.083305+00:00", "trade", 5.7, 500.0]
["2026-09-24T17:55:16.083317+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:55:16.083320+00:00", "trade", 5.7, 5.0]
["2026-09-24T17:55:16.083320+00:00", "trade", 5.7, 90.0]
["2026-09-24T17:55:16.083414+00:00", "trade", 5.7, 178.0]
["2026-09-24T17:55:16.083414+00:00", "trade", 5.7, 62.0]
["2026-09-24T17:55:16.083428+00:00", "trade", 5.7, 150.0]
["2026-09-24T17:55:16.083429+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.083431+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:16.083434+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.083880+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.084246+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.087248+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.087720+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:16.152734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.133700+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.169710+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.662554+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:17.717573+00:00", "trade", 5.701, 200.0]
["2026-09-24T17:55:17.718226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.718303+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:55:17.718303+00:00", "trade", 5.7, 79.0]
["2026-09-24T17:55:17.718390+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:17.718484+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:17.718673+00:00", "trade", 5.7, 121.0]
["2026-09-24T17:55:17.718673+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:17.718676+00:00", "trade", 5.7, 1.0]
["2026-09-24T17:55:17.718827+00:00", "trade", 5.7, 4409.0]
["2026-09-24T17:55:17.718898+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.719419+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.719935+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.720376+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:17.738555+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:18.359067+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:18.359543+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:18.360184+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:18.696014+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:18.696495+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:19.101536+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:55:19.525243+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.048359+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.049070+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.049136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.051591+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.096954+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.097075+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.097471+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.097877+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:21.336129+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:55:21.473787+00:00", "trade", 5.705, 54.0]
["2026-09-24T17:55:21.671482+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:22.517511+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:22.518098+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:22.519215+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:23.090515+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:23.170553+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:55:23.171705+00:00", "trade", 5.705, 29.0]
["2026-09-24T17:55:23.667062+00:00", "trade", 5.702, 1.0]
["2026-09-24T17:55:24.182239+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:24.582224+00:00", "trade", 5.7, 30.0]
["2026-09-24T17:55:24.588491+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:25.019216+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:55:25.058231+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:25.634565+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:55:27.270504+00:00", "trade", 5.705, 4.0]
["2026-09-24T17:55:27.699061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:27.804938+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:30.005728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:30.794019+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:30.794545+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:30.824677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:30.947915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:31.484132+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.377363+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.377418+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.378035+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.378541+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.378942+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.379503+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.379985+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.487225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.487856+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.488297+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:32.488738+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:33.358250+00:00", "trade", 5.7111, 65.0]
["2026-09-24T17:55:33.358454+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:34.631529+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:34.891763+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:55:35.183854+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:55:35.644240+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:37.457489+00:00", "trade", 5.7003, 1.0]
["2026-09-24T17:55:37.469136+00:00", "trade", 5.7003, 5.0]
["2026-09-24T17:55:38.382329+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:38.573437+00:00", "trade", 5.7121, 40.0]
["2026-09-24T17:55:39.163543+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:39.163543+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.163546+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:39.164465+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.164666+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.164719+00:00", "trade", 5.705, 21.0]
["2026-09-24T17:55:39.165137+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.165227+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.165708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.166150+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.172956+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:39.943099+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.663143+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.664075+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.664727+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.675944+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.782578+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:40.952352+00:00", "trade", 5.7011, 4.0]
["2026-09-24T17:55:40.952716+00:00", "trade", 5.7011, 1.0]
["2026-09-24T17:55:40.978054+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:55:42.858848+00:00", "trade", 5.7062, 200.0]
["2026-09-24T17:55:42.957630+00:00", "trade", 5.7099, 200.0]
["2026-09-24T17:55:43.148395+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.149242+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.150685+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.159481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.260797+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.363672+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.451662+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.452459+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:43.869831+00:00", "trade", 5.7114, 500.0]
["2026-09-24T17:55:44.045255+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:44.258287+00:00", "trade", 5.7, 438.0]
["2026-09-24T17:55:44.258290+00:00", "trade", 5.7, 562.0]
["2026-09-24T17:55:44.258292+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:44.258293+00:00", "trade", 5.7, 900.0]
["2026-09-24T17:55:44.258395+00:00", "trade", 5.7, 3900.0]
["2026-09-24T17:55:44.258398+00:00", "trade", 5.7, 1438.0]
["2026-09-24T17:55:44.258401+00:00", "trade", 5.7, 54.0]
["2026-09-24T17:55:44.258402+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:44.258405+00:00", "trade", 5.7, 20.0]
["2026-09-24T17:55:44.258405+00:00", "trade", 5.7, 200.0]
["2026-09-24T17:55:44.258407+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:44.258512+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258517+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258522+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258522+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258552+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258578+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258578+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258578+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258583+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258618+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258618+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:44.258633+00:00", "trade", 5.7, 1200.0]
["2026-09-24T17:55:44.258663+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258728+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258728+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258733+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258738+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258753+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258778+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.258838+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259147+00:00", "trade", 5.695, 7.0]
["2026-09-24T17:55:44.259244+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259364+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259480+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259510+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259540+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.259916+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.271248+00:00", "trade", 5.695, 4.0]
["2026-09-24T17:55:44.445594+00:00", "trade", 5.695, 6.0]
["2026-09-24T17:55:44.449548+00:00", "trade", 5.695, 500.0]
["2026-09-24T17:55:44.449923+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.449923+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.449933+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.449983+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.449998+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.450053+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.559078+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.559153+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.629951+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:55:44.630032+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.646967+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.740570+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.752649+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.761410+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.765199+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:44.802583+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.259290+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.637996+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.638252+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.638969+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.739144+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:55:45.740305+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740325+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740335+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740360+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740368+00:00", "trade", 5.7, 1123.0]
["2026-09-24T17:55:45.740375+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740395+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740443+00:00", "trade", 5.7, 3.0]
["2026-09-24T17:55:45.740471+00:00", "trade", 5.7, 4600.0]
["2026-09-24T17:55:45.740474+00:00", "trade", 5.7, 1600.0]
["2026-09-24T17:55:45.740475+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740477+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:55:45.740479+00:00", "trade", 5.7, 600.0]
["2026-09-24T17:55:45.740479+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:45.740490+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740520+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740535+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:55:45.740591+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740621+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740621+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740641+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740676+00:00", "trade", 5.7, 250.0]
["2026-09-24T17:55:45.740676+00:00", "trade", 5.7, 2.0]
["2026-09-24T17:55:45.740681+00:00", "trade", 5.7, 11.0]
["2026-09-24T17:55:45.740681+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:55:45.740691+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:45.740699+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:45.740705+00:00", "trade", 5.7, 14.0]
["2026-09-24T17:55:45.740861+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740866+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740866+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740885+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:45.740911+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740942+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740947+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.740991+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.741006+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741047+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741047+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.741122+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.741187+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:55:45.741327+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741468+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741468+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741523+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741678+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741683+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741683+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741763+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.741879+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.742004+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.742084+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.742270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.743548+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.744204+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.749206+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.749647+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:45.761589+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:55:47.337443+00:00", "trade", 5.7109, 100.0]
["2026-09-24T17:55:48.447094+00:00", "trade", 5.705, 103.0]
["2026-09-24T17:55:48.448888+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:48.450045+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:48.488000+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:55:48.488036+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:55:48.488174+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:55:49.753015+00:00", "trade", 5.7061, 8.0]
["2026-09-24T17:55:49.757000+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:55:50.130271+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:55.137661+00:00", "trade", 5.7004, 4.0]
["2026-09-24T17:55:55.138776+00:00", "trade", 5.705, 34.0]
["2026-09-24T17:55:55.147488+00:00", "trade", 5.7004, 2.0]
["2026-09-24T17:55:55.155263+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:55.155704+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:55.162425+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:55.508489+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:55:55.965014+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:55:56.449925+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:57.238627+00:00", "trade", 5.7109, 100.0]
["2026-09-24T17:55:57.474298+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:55:58.536522+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:58.536963+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:58.537043+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:58.539885+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:58.540321+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:58.666123+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:55:59.519687+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:55:59.724029+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:59.724505+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:55:59.729572+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:00.005746+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:00.253719+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:56:00.757328+00:00", "trade", 5.705, 3778.0]
["2026-09-24T17:56:01.078246+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:56:01.108791+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:02.329025+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:03.423361+00:00", "trade", 5.71, 1.0]
["2026-09-24T17:56:05.501602+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:56:05.756741+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:06.946563+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:06.973186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:06.973226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:06.973226+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:06.973306+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:06.973622+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.185497+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.185973+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.270374+00:00", "trade", 5.705, 2000.0]
["2026-09-24T17:56:07.273426+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.604950+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.953507+00:00", "trade", 5.705, 840.0]
["2026-09-24T17:56:07.954403+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:07.954424+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:07.954427+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:07.954674+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:07.954950+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:56:07.954960+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:56:07.954962+00:00", "trade", 5.705, 277.0]
["2026-09-24T17:56:07.955064+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.955206+00:00", "trade", 5.705, 300.0]
["2026-09-24T17:56:07.955745+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.956394+00:00", "trade", 5.705, 1160.0]
["2026-09-24T17:56:07.957419+00:00", "trade", 5.705, 980.0]
["2026-09-24T17:56:07.957905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:07.970548+00:00", "trade", 5.705, 520.0]
["2026-09-24T17:56:07.986832+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:56:10.543746+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:10.597548+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:10.776399+00:00", "trade", 5.705, 25.0]
["2026-09-24T17:56:12.195886+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:56:13.872470+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:13.872947+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:16.668537+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:16.685818+00:00", "trade", 5.7, 19.0]
["2026-09-24T17:56:16.777772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:16.778238+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:17.269519+00:00", "trade", 5.7, 10.0]
["2026-09-24T17:56:17.376499+00:00", "trade", 5.7064, 1.0]
["2026-09-24T17:56:17.398902+00:00", "trade", 5.7064, 1.0]
["2026-09-24T17:56:17.540058+00:00", "trade", 5.7067, 1.0]
["2026-09-24T17:56:17.995303+00:00", "trade", 5.705, 19.0]
["2026-09-24T17:56:18.654824+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:56:20.197566+00:00", "trade", 5.7021, 3.0]
["2026-09-24T17:56:20.792679+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:20.793115+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:21.038650+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:56:22.476679+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:56:22.770316+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:23.202180+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:23.202657+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:23.462260+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:23.577095+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:56:24.330466+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.392270+00:00", "trade", 5.705, 8.0]
["2026-09-24T17:56:24.392316+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:56:24.392316+00:00", "trade", 5.71, 6.0]
["2026-09-24T17:56:24.392318+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:56:24.392645+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.392796+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:24.392885+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.392920+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.392960+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.392985+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.393005+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.393126+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.393406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.393446+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.393527+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.560460+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:56:24.561060+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.616478+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.735330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:24.843904+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:25.176701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:25.176701+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:25.305423+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:25.336311+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:26.356155+00:00", "trade", 5.7099, 100.0]
["2026-09-24T17:56:26.607048+00:00", "trade", 5.7099, 2000.0]
["2026-09-24T17:56:26.608129+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:27.056504+00:00", "trade", 5.7, 50.0]
["2026-09-24T17:56:28.057611+00:00", "trade", 5.705, 31.0]
["2026-09-24T17:56:28.160594+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:28.443300+00:00", "trade", 5.705, 200.0]
["2026-09-24T17:56:28.697694+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:56:28.700430+00:00", "trade", 5.705, 400.0]
["2026-09-24T17:56:28.998985+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:30.005772+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:32.977481+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:34.139009+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:34.139069+00:00", "trade", 5.705, 187.0]
["2026-09-24T17:56:34.139439+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:56:34.625165+00:00", "trade", 5.71, 165.0]
["2026-09-24T17:56:34.626186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:34.626186+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:34.626591+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626591+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:56:34.626597+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626597+00:00", "trade", 5.71, 21.0]
["2026-09-24T17:56:34.626597+00:00", "trade", 5.71, 25.0]
["2026-09-24T17:56:34.626599+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:56:34.626602+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:56:34.626623+00:00", "trade", 5.71, 232.0]
["2026-09-24T17:56:34.626623+00:00", "trade", 5.71, 397.0]
["2026-09-24T17:56:34.626632+00:00", "trade", 5.71, 3300.0]
["2026-09-24T17:56:34.626635+00:00", "trade", 5.71, 1000.0]
["2026-09-24T17:56:34.626638+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:56:34.626638+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:56:34.626643+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626643+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:56:34.626645+00:00", "trade", 5.71, 20.0]
["2026-09-24T17:56:34.626651+00:00", "trade", 5.71, 500.0]
["2026-09-24T17:56:34.626651+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626652+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:56:34.626653+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626657+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626657+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626664+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:56:34.626664+00:00", "trade", 5.71, 3.0]
["2026-09-24T17:56:34.626664+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626668+00:00", "trade", 5.71, 250.0]
["2026-09-24T17:56:34.626668+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626673+00:00", "trade", 5.71, 1250.0]
["2026-09-24T17:56:34.626673+00:00", "trade", 5.71, 35.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 400.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 106.0]
["2026-09-24T17:56:34.626679+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:56:34.626684+00:00", "trade", 5.71, 72.0]
["2026-09-24T17:56:34.626684+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626684+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626690+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626690+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626690+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626693+00:00", "trade", 5.71, 200.0]
["2026-09-24T17:56:34.626693+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626695+00:00", "trade", 5.71, 250.0]
["2026-09-24T17:56:34.626700+00:00", "trade", 5.71, 300.0]
["2026-09-24T17:56:34.626700+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 2.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 250.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 250.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 600.0]
["2026-09-24T17:56:34.626704+00:00", "trade", 5.71, 11.0]
["2026-09-24T17:56:34.626708+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626708+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626711+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626798+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626828+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626843+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626888+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.626888+00:00", "trade", 5.71, 750.0]
["2026-09-24T17:56:34.626893+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626913+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626968+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626973+00:00", "quote", 5.71, 5.71]
["2026-09-24T17:56:34.626993+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627028+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627113+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627159+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627198+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627304+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627324+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627329+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627334+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627339+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627424+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627454+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627462+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:56:34.627499+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627559+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627599+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627650+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627670+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.627955+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.628161+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.630416+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.630592+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.630794+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:56:34.631398+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:56:34.631777+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:56:34.632685+00:00", "trade", 5.715, 100.0]
["2026-09-24T17:56:34.636491+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.636922+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.646820+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.646871+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647336+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647417+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647577+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647612+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647933+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647938+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.647983+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.653421+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.657731+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.657741+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.738288+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.750166+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.855452+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:34.857624+00:00", "trade", 5.72, 500.0]
["2026-09-24T17:56:35.175148+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:35.210602+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:36.007525+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:36.441643+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:36.638130+00:00", "trade", 5.7101, 150.0]
["2026-09-24T17:56:36.968649+00:00", "trade", 5.715, 10.0]
["2026-09-24T17:56:38.774426+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:38.774478+00:00", "trade", 5.715, 4.0]
["2026-09-24T17:56:38.876329+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:39.416630+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:56:39.458976+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:39.464925+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:39.476347+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:39.668383+00:00", "trade", 5.7113, 1.0]
["2026-09-24T17:56:40.203453+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:41.318020+00:00", "trade", 5.7051, 2.0]
["2026-09-24T17:56:41.506115+00:00", "trade", 5.709, 1.0]
["2026-09-24T17:56:41.711808+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:56:43.702042+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:44.888354+00:00", "trade", 5.7023, 14.0]
["2026-09-24T17:56:45.224857+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:45.225338+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:45.281276+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:45.281757+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:45.518160+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:45.679676+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:56:46.009365+00:00", "trade", 5.7101, 1500.0]
["2026-09-24T17:56:46.009450+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:46.109468+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:46.977662+00:00", "trade", 5.7083, 7.0]
["2026-09-24T17:56:47.899085+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:56:47.908657+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:48.803902+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:48.805300+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:48.805300+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:48.806463+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:48.806864+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:49.484805+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:56:50.760500+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:51.161332+00:00", "trade", 5.718, 1.0]
["2026-09-24T17:56:51.548702+00:00", "trade", 5.7169, 1.0]
["2026-09-24T17:56:53.190217+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:56:53.191399+00:00", "trade", 5.715, 37.0]
["2026-09-24T17:56:53.392034+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:53.813668+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:53.813748+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:53.814691+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:54.472063+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:56:54.687391+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:56:55.630919+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:55.940190+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:55.940252+00:00", "trade", 5.715, 19.0]
["2026-09-24T17:56:56.045867+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:57.054333+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:57.621729+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:57.622165+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:56:59.444509+00:00", "trade", 5.7177, 3.0]
["2026-09-24T17:56:59.445651+00:00", "trade", 5.715, 23.0]
["2026-09-24T17:57:00.005795+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:02.714782+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:02.917188+00:00", "trade", 5.7088, 1.0]
["2026-09-24T17:57:04.168797+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:05.098558+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.099039+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.107789+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.134328+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.320644+00:00", "trade", 5.715, 300.0]
["2026-09-24T17:57:05.320736+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.443834+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:05.462336+00:00", "trade", 5.7111, 27.0]
["2026-09-24T17:57:05.516997+00:00", "trade", 5.7111, 21.0]
["2026-09-24T17:57:06.332824+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:06.475790+00:00", "trade", 5.715, 27.0]
["2026-09-24T17:57:08.116938+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:08.243579+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:08.309312+00:00", "trade", 5.7088, 3.0]
["2026-09-24T17:57:08.810604+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:08.810604+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:08.811126+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:08.813862+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.304806+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.305322+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.406879+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.448332+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.448728+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:09.471217+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:10.207572+00:00", "trade", 5.715, 6.0]
["2026-09-24T17:57:10.352089+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:10.584177+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:10.610414+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:10.617581+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:10.624798+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:11.538931+00:00", "trade", 5.7101, 4.0]
["2026-09-24T17:57:11.857232+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:11.889274+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:11.890596+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:13.651739+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:13.970718+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:14.202979+00:00", "trade", 5.713, 1.0]
["2026-09-24T17:57:14.614746+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:57:14.938172+00:00", "trade", 5.7111, 100.0]
["2026-09-24T17:57:15.059090+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:57:15.278832+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:16.564603+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:16.565074+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:17.286658+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:18.372519+00:00", "trade", 5.7088, 4.0]
["2026-09-24T17:57:18.578834+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:18.748188+00:00", "trade", 5.711, 2139.0]
["2026-09-24T17:57:18.748277+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:18.771761+00:00", "trade", 5.711, 1.0]
["2026-09-24T17:57:19.238022+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:19.336943+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:19.449701+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:21.477669+00:00", "trade", 5.7112, 100.0]
["2026-09-24T17:57:22.073337+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:22.074059+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:22.078229+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:22.116801+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:22.797195+00:00", "trade", 5.7147, 4898.0]
["2026-09-24T17:57:22.797286+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:22.904855+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:23.340971+00:00", "trade", 5.7112, 100.0]
["2026-09-24T17:57:23.345376+00:00", "trade", 5.7112, 1.0]
["2026-09-24T17:57:23.437134+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:23.581571+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:57:24.083006+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:24.583012+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:24.592735+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:24.950282+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:25.306770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:25.307241+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:26.280745+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:26.494885+00:00", "trade", 5.71, 50.0]
["2026-09-24T17:57:27.945749+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:57:27.945842+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.945867+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.945957+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.946817+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:57:27.948356+00:00", "trade", 5.715, 900.0]
["2026-09-24T17:57:27.949666+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.952972+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:27.954102+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.954133+00:00", "trade", 5.71, 60.0]
["2026-09-24T17:57:27.954137+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.954202+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.954207+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.955124+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.955174+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.955176+00:00", "trade", 5.71, 80.0]
["2026-09-24T17:57:27.962106+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:27.962126+00:00", "trade", 5.71, 30.0]
["2026-09-24T17:57:27.962146+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.003346+00:00", "trade", 5.71, 40.0]
["2026-09-24T17:57:28.003845+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.018681+00:00", "trade", 5.715, 1.0]
["2026-09-24T17:57:28.019237+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.019372+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.023702+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.085930+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.099758+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.118062+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:28.429534+00:00", "trade", 5.7087, 9.0]
["2026-09-24T17:57:29.387654+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:30.005826+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:32.491226+00:00", "trade", 5.71, 10.0]
["2026-09-24T17:57:32.492350+00:00", "trade", 5.715, 37.0]
["2026-09-24T17:57:33.288691+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:33.660536+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:33.886830+00:00", "trade", 5.715, 41.0]
["2026-09-24T17:57:34.711504+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:35.668692+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.680339+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.682543+00:00", "trade", 5.715, 12.0]
["2026-09-24T17:57:35.682610+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.686735+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.688664+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.688714+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.688770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.716335+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.716420+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:35.958624+00:00", "trade", 5.7116, 100.0]
["2026-09-24T17:57:36.182299+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.185332+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192233+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192283+00:00", "trade", 5.72, 73.0]
["2026-09-24T17:57:36.192323+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192824+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192824+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192844+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.192849+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.281009+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.439857+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.439903+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.439947+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:36.439948+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.439950+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:36.439950+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:36.439956+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:36.439963+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.440519+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.440564+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.440564+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.441146+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.441181+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.441421+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.441622+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.441862+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.442293+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.462100+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.810961+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:36.810961+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.008451+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.008907+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.009695+00:00", "trade", 5.715, 24.0]
["2026-09-24T17:57:37.010205+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.010266+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.010366+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.015358+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.051554+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.053303+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.135534+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.135584+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.256156+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.256211+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.256331+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.437454+00:00", "trade", 5.7134, 2.0]
["2026-09-24T17:57:37.440770+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.440821+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.440916+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.440931+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441587+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441648+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441713+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441821+00:00", "trade", 5.72, 489.0]
["2026-09-24T17:57:37.441857+00:00", "trade", 5.72, 1100.0]
["2026-09-24T17:57:37.441857+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441863+00:00", "trade", 5.72, 1100.0]
["2026-09-24T17:57:37.441863+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441863+00:00", "trade", 5.72, 124.0]
["2026-09-24T17:57:37.441863+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441866+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441870+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441870+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441870+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:37.441876+00:00", "trade", 5.72, 19.0]
["2026-09-24T17:57:37.441876+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:37.441876+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:37.441878+00:00", "trade", 5.72, 1100.0]
["2026-09-24T17:57:37.441878+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:57:37.441881+00:00", "trade", 5.72, 646.0]
["2026-09-24T17:57:37.441884+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441884+00:00", "trade", 5.72, 3700.0]
["2026-09-24T17:57:37.441887+00:00", "trade", 5.72, 1500.0]
["2026-09-24T17:57:37.441887+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:57:37.441887+00:00", "trade", 5.72, 3.0]
["2026-09-24T17:57:37.441887+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:37.441891+00:00", "trade", 5.72, 600.0]
["2026-09-24T17:57:37.441891+00:00", "trade", 5.72, 400.0]
["2026-09-24T17:57:37.441891+00:00", "trade", 5.72, 63.0]
["2026-09-24T17:57:37.441896+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:57:37.441896+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:57:37.441896+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:57:37.441920+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:57:37.441926+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.441928+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441928+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.441929+00:00", "trade", 5.72, 12.0]
["2026-09-24T17:57:37.441929+00:00", "trade", 5.72, 1500.0]
["2026-09-24T17:57:37.441953+00:00", "quote", 5.71, 5.72]
["2026-09-24T17:57:37.442009+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442074+00:00", "trade", 5.72, 1.0]
["2026-09-24T17:57:37.442074+00:00", "trade", 5.72, 300.0]
["2026-09-24T17:57:37.442080+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:57:37.442080+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.442083+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.442083+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:57:37.442084+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442084+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442084+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442088+00:00", "trade", 5.72, 1400.0]
["2026-09-24T17:57:37.442104+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442147+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:37.442149+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442179+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442269+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442289+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442314+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442319+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442369+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442409+00:00", "quote", 5.72, 5.72]
["2026-09-24T17:57:37.442429+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442429+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442475+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442505+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442509+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442509+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442545+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442545+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442548+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:37.442550+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442555+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442560+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442630+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442645+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442750+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442750+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442790+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442910+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.442976+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443021+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443026+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443026+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443026+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443076+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443191+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443231+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443231+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443627+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.443707+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.444670+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.445557+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.445632+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.446148+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.446244+00:00", "trade", 5.72, 4.0]
["2026-09-24T17:57:37.450233+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.476379+00:00", "trade", 5.72, 6.0]
["2026-09-24T17:57:37.483668+00:00", "trade", 5.72, 500.0]
["2026-09-24T17:57:37.485442+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.485442+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.485482+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:37.883323+00:00", "trade", 5.7232, 50.0]
["2026-09-24T17:57:37.924545+00:00", "trade", 5.7215, 2000.0]
["2026-09-24T17:57:38.598882+00:00", "trade", 5.7095, 8.0]
["2026-09-24T17:57:38.806893+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:57:39.534835+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.535071+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.535181+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.539937+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.555720+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.651012+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.651027+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.727168+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.727644+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.753752+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.753752+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.754779+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.754929+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.754934+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.755260+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.755460+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.761294+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.800593+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.803700+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.804051+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:39.804668+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.018643+00:00", "trade", 5.7216, 94.0]
["2026-09-24T17:57:40.020730+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:57:40.025971+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:57:40.516838+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.516923+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.517670+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.518111+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.518547+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.518988+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.557089+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:40.850700+00:00", "trade", 5.7213, 50.0]
["2026-09-24T17:57:41.415036+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.466840+00:00", "trade", 5.7095, 100.0]
["2026-09-24T17:57:41.569288+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.570331+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.570772+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.604146+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.651409+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:41.651428+00:00", "trade", 5.72, 8.0]
["2026-09-24T17:57:42.003342+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:43.551182+00:00", "trade", 5.72, 48.0]
["2026-09-24T17:57:43.552896+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:44.635639+00:00", "trade", 5.72, 100.0]
["2026-09-24T17:57:44.636169+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:44.636645+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:44.660457+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.280999+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.528537+00:00", "trade", 5.725, 2000.0]
["2026-09-24T17:57:45.529220+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.529576+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.529696+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.530619+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:45.710662+00:00", "trade", 5.72, 4898.0]
["2026-09-24T17:57:46.294427+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:46.294833+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:46.411325+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:46.413345+00:00", "trade", 5.72, 25.0]
["2026-09-24T17:57:46.413756+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:46.414302+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:46.763697+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:57:46.764557+00:00", "trade", 5.72, 5.0]
["2026-09-24T17:57:47.429353+00:00", "trade", 5.7119, 100.0]
["2026-09-24T17:57:49.691100+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:57:49.692252+00:00", "trade", 5.725, 34.0]
["2026-09-24T17:57:51.245275+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:57:52.269263+00:00", "trade", 5.73, 4.0]
["2026-09-24T17:57:52.833990+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:52.871845+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:53.527541+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:53.713759+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:54.431312+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:55.135101+00:00", "trade", 5.7223, 2000.0]
["2026-09-24T17:57:55.136140+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:56.038932+00:00", "trade", 5.7119, 100.0]
["2026-09-24T17:57:56.048733+00:00", "trade", 5.7119, 100.0]
["2026-09-24T17:57:56.441248+00:00", "trade", 5.7214, 1.0]
["2026-09-24T17:57:57.522027+00:00", "trade", 5.72, 7.0]
["2026-09-24T17:57:57.522887+00:00", "trade", 5.72, 8.0]
["2026-09-24T17:57:57.522997+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:57.571793+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:58.130315+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:57:58.130357+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:57:58.681894+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:57:59.417081+00:00", "trade", 5.7119, 100.0]
["2026-09-24T17:57:59.445664+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:59.632765+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:57:59.843259+00:00", "trade", 5.7214, 1.0]
["2026-09-24T17:57:59.913001+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:00.005853+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:00.211673+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:00.693385+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:58:00.696934+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:58:01.372919+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:58:02.883812+00:00", "trade", 5.7261, 20.0]
["2026-09-24T17:58:02.953199+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:03.231903+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:03.249785+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:03.692233+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:04.144978+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:04.146088+00:00", "trade", 5.725, 28.0]
["2026-09-24T17:58:04.269001+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:04.269483+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:04.269538+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:04.273489+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:58:04.279697+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:05.595181+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:06.531753+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:06.531843+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:06.718428+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:06.771283+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.033127+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.033533+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.124995+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.416254+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.433685+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:07.434297+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.434778+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.466308+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.467345+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.557009+00:00", "trade", 5.712, 100.0]
["2026-09-24T17:58:07.749537+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.761370+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.762909+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.762959+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.841902+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.845681+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.848468+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.848483+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.862696+00:00", "trade", 5.721, 1.0]
["2026-09-24T17:58:07.894873+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.894938+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.895264+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.896046+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.897048+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.906771+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.929977+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.956560+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:07.970709+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.003953+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.004695+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.025269+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.025404+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.040089+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.108166+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.108687+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.109379+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.109825+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.111193+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.257367+00:00", "trade", 5.712, 16.0]
["2026-09-24T17:58:08.258865+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.258965+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.259762+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.260203+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.265790+00:00", "trade", 5.712, 7.0]
["2026-09-24T17:58:08.268948+00:00", "trade", 5.712, 63.0]
["2026-09-24T17:58:08.302123+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.302559+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.559145+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.930864+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:08.931822+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:09.328436+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:09.328752+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:09.961979+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:09.970194+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:09.970254+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:10.039438+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:10.732363+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:10.850560+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:10.907099+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:11.182835+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:11.288021+00:00", "trade", 5.7099, 16.0]
["2026-09-24T17:58:12.109498+00:00", "trade", 5.72, 9000.0]
["2026-09-24T17:58:12.517525+00:00", "trade", 5.712, 20.0]
["2026-09-24T17:58:12.646480+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:12.836635+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:12.958182+00:00", "trade", 5.7088, 23.0]
["2026-09-24T17:58:14.127118+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:14.557283+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:16.205333+00:00", "trade", 5.7215, 1.0]
["2026-09-24T17:58:16.948661+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:16.948716+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:16.948716+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:17.886484+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:19.259063+00:00", "trade", 5.72, 10.0]
["2026-09-24T17:58:20.502587+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:21.034213+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:21.568213+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:21.785987+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:21.786523+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:21.790523+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:21.822293+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:22.139533+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:58:22.140664+00:00", "trade", 5.725, 28.0]
["2026-09-24T17:58:23.229714+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:23.236755+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:23.406353+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:26.449118+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:26.450581+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:26.605817+00:00", "trade", 5.712, 15.0]
["2026-09-24T17:58:26.614562+00:00", "trade", 5.712, 18.0]
["2026-09-24T17:58:26.617695+00:00", "trade", 5.712, 44.0]
["2026-09-24T17:58:26.667989+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:26.761501+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:26.761561+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:26.902407+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:27.138066+00:00", "trade", 5.7088, 100.0]
["2026-09-24T17:58:27.428198+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:27.594249+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:27.809874+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:58:27.912577+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:28.409073+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:30.005875+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:30.908679+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:31.090973+00:00", "trade", 5.7193, 2.0]
["2026-09-24T17:58:31.097877+00:00", "trade", 5.7207, 1.0]
["2026-09-24T17:58:31.208463+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:31.427393+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:31.428767+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:32.337375+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:32.372786+00:00", "trade", 5.7265, 1.0]
["2026-09-24T17:58:34.418081+00:00", "trade", 5.712, 100.0]
["2026-09-24T17:58:34.905515+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:34.906633+00:00", "trade", 5.725, 22.0]
["2026-09-24T17:58:35.091065+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:35.819830+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:35.819875+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:36.531046+00:00", "trade", 5.7213, 1.0]
["2026-09-24T17:58:36.969929+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:37.903080+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:38.022925+00:00", "trade", 5.725, 180.0]
["2026-09-24T17:58:38.039777+00:00", "trade", 5.725, 520.0]
["2026-09-24T17:58:39.093985+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:39.095999+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:39.096065+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:40.990654+00:00", "trade", 5.7201, 689.0]
["2026-09-24T17:58:41.057514+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:41.162778+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:41.529367+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:41.821202+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:42.072136+00:00", "trade", 5.7201, 12.0]
["2026-09-24T17:58:42.431299+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:42.602091+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.055364+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:44.095900+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:58:44.335167+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.335227+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.335312+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.335321+00:00", "trade", 5.72, 200.0]
["2026-09-24T17:58:44.335888+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.362106+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:44.658807+00:00", "trade", 5.7201, 2000.0]
["2026-09-24T17:58:45.418210+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.430173+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.430389+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.430439+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.430454+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.430890+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.432103+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.432168+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:45.483556+00:00", "trade", 5.73, 300.0]
["2026-09-24T17:58:45.483562+00:00", "trade", 5.725, 300.0]
["2026-09-24T17:58:45.648511+00:00", "trade", 5.73, 36.0]
["2026-09-24T17:58:45.648544+00:00", "trade", 5.725, 36.0]
["2026-09-24T17:58:45.944855+00:00", "trade", 5.725, 37.0]
["2026-09-24T17:58:45.944861+00:00", "trade", 5.73, 37.0]
["2026-09-24T17:58:46.945962+00:00", "trade", 5.725, 13.0]
["2026-09-24T17:58:47.145084+00:00", "trade", 5.713, 10.0]
["2026-09-24T17:58:47.156737+00:00", "trade", 5.713, 10.0]
["2026-09-24T17:58:47.160168+00:00", "trade", 5.713, 3.0]
["2026-09-24T17:58:47.410027+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:48.277348+00:00", "trade", 5.713, 100.0]
["2026-09-24T17:58:49.407998+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:49.582741+00:00", "trade", 5.7211, 1.0]
["2026-09-24T17:58:50.529994+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.539015+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.740380+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.767138+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.791086+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.791138+00:00", "trade", 5.725, 4.0]
["2026-09-24T17:58:50.812116+00:00", "trade", 5.725, 17.0]
["2026-09-24T17:58:50.812119+00:00", "trade", 5.725, 87.0]
["2026-09-24T17:58:50.812416+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.813358+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.963987+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.964719+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:50.964729+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.452435+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.452500+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.525955+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.529984+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.650536+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:51.650602+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:58:51.756123+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:58:52.178662+00:00", "trade", 5.7201, 1.0]
["2026-09-24T17:58:52.614160+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:52.634878+00:00", "trade", 5.72, 15.0]
["2026-09-24T17:58:53.425935+00:00", "trade", 5.7219, 1.0]
["2026-09-24T17:58:53.589786+00:00", "trade", 5.713, 5.0]
["2026-09-24T17:58:53.600603+00:00", "trade", 5.713, 12.0]
["2026-09-24T17:58:54.629045+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:58:54.629078+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:58:55.279475+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:55.312715+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:55.967493+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.033355+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.042221+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.153672+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.166056+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.175017+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.184034+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.354550+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:56.354559+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:58:56.355293+00:00", "trade", 5.725, 15.0]
["2026-09-24T17:58:56.449541+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:57.426671+00:00", "trade", 5.725, 9000.0]
["2026-09-24T17:58:57.426767+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:58.163501+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:58.922790+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:58:59.205852+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:59.315253+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:58:59.394002+00:00", "trade", 5.725, 24.0]
["2026-09-24T17:59:00.005902+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.220703+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:59:00.651354+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.654426+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.654506+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.932884+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.933084+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.933525+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.998600+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:00.998670+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.321960+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.322020+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.444166+00:00", "trade", 5.7267, 19.0]
["2026-09-24T17:59:01.467273+00:00", "trade", 5.7267, 1.0]
["2026-09-24T17:59:01.513837+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.514203+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.561409+00:00", "trade", 5.7267, 1.0]
["2026-09-24T17:59:01.800569+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:01.800765+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:02.077659+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:02.179591+00:00", "trade", 5.72, 50.0]
["2026-09-24T17:59:02.458370+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:02.458429+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:59:03.078206+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:03.649476+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:03.649686+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:03.853637+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:03.853700+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:59:04.019031+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.019171+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.019607+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.040251+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.040311+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.040361+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.041374+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.059998+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.104158+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.104168+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.104750+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.104760+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.104820+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.662066+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.662352+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.791284+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.791650+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:04.967338+00:00", "trade", 5.725, 5.0]
["2026-09-24T17:59:06.028564+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:06.165114+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:59:06.411051+00:00", "trade", 5.7299, 10.0]
["2026-09-24T17:59:06.412131+00:00", "trade", 5.73, 15.0]
["2026-09-24T17:59:06.598953+00:00", "trade", 5.73, 4898.0]
["2026-09-24T17:59:06.599038+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:06.671124+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:07.019062+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:08.417857+00:00", "trade", 5.73, 5.0]
["2026-09-24T17:59:08.851019+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:08.851104+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:08.851660+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:08.851740+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:08.851745+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.106101+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.143595+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.404261+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.564707+00:00", "trade", 5.7092, 100.0]
["2026-09-24T17:59:09.610431+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.795898+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:09.796524+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:10.797344+00:00", "trade", 5.7133, 100.0]
["2026-09-24T17:59:10.807827+00:00", "trade", 5.7133, 100.0]
["2026-09-24T17:59:10.938433+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:10.979671+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:11.912756+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:59:11.913923+00:00", "trade", 5.725, 8.0]
["2026-09-24T17:59:12.332805+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:59:12.440263+00:00", "trade", 5.7234, 1.0]
["2026-09-24T17:59:12.767733+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:13.240651+00:00", "trade", 5.7283, 7.0]
["2026-09-24T17:59:13.254559+00:00", "trade", 5.725, 7.0]
["2026-09-24T17:59:13.435988+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:13.853382+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:13.853452+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:13.853527+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:14.035143+00:00", "trade", 5.73, 6.0]
["2026-09-24T17:59:14.362890+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:14.362956+00:00", "trade", 5.725, 4.0]
["2026-09-24T17:59:14.415686+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:14.446050+00:00", "trade", 5.73, 10.0]
["2026-09-24T17:59:14.456322+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:14.618128+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:15.558139+00:00", "trade", 5.7133, 100.0]
["2026-09-24T17:59:15.664310+00:00", "trade", 5.7133, 100.0]
["2026-09-24T17:59:15.728844+00:00", "trade", 5.725, 9000.0]
["2026-09-24T17:59:15.728927+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:15.925715+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:16.525704+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:16.525789+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:16.729918+00:00", "trade", 5.725, 7.0]
["2026-09-24T17:59:17.845147+00:00", "trade", 5.7135, 100.0]
["2026-09-24T17:59:17.853789+00:00", "trade", 5.7135, 200.0]
["2026-09-24T17:59:18.174724+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:18.174779+00:00", "trade", 5.725, 6.0]
["2026-09-24T17:59:18.175306+00:00", "trade", 5.725, 3.0]
["2026-09-24T17:59:18.220789+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:19.176428+00:00", "trade", 5.725, 1.0]
["2026-09-24T17:59:19.604393+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:19.604874+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:19.686142+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:20.406575+00:00", "trade", 5.725, 200.0]
["2026-09-24T17:59:20.406578+00:00", "trade", 5.725, 100.0]
["2026-09-24T17:59:20.406643+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:20.455624+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:21.100595+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.317698+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.317953+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:59:23.318013+00:00", "trade", 5.73, 53.0]
["2026-09-24T17:59:23.318680+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.318720+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.319984+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.319984+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.319986+00:00", "trade", 5.73, 21.0]
["2026-09-24T17:59:23.319990+00:00", "trade", 5.73, 3.0]
["2026-09-24T17:59:23.319990+00:00", "trade", 5.73, 30.0]
["2026-09-24T17:59:23.319992+00:00", "trade", 5.73, 17.0]
["2026-09-24T17:59:23.319992+00:00", "trade", 5.73, 500.0]
["2026-09-24T17:59:23.320001+00:00", "trade", 5.73, 16.0]
["2026-09-24T17:59:23.320005+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:59:23.320005+00:00", "trade", 5.73, 8.0]
["2026-09-24T17:59:23.320011+00:00", "trade", 5.73, 2.0]
["2026-09-24T17:59:23.320011+00:00", "trade", 5.73, 10.0]
["2026-09-24T17:59:23.320011+00:00", "trade", 5.73, 14.0]
["2026-09-24T17:59:23.320013+00:00", "trade", 5.73, 1100.0]
["2026-09-24T17:59:23.320013+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320018+00:00", "trade", 5.73, 2.0]
["2026-09-24T17:59:23.320018+00:00", "trade", 5.73, 16.0]
["2026-09-24T17:59:23.320019+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320023+00:00", "trade", 5.73, 26.0]
["2026-09-24T17:59:23.320023+00:00", "trade", 5.73, 20.0]
["2026-09-24T17:59:23.320023+00:00", "trade", 5.73, 36.0]
["2026-09-24T17:59:23.320029+00:00", "trade", 5.73, 4.0]
["2026-09-24T17:59:23.320029+00:00", "trade", 5.73, 3115.0]
["2026-09-24T17:59:23.320029+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:59:23.320036+00:00", "trade", 5.73, 1000.0]
["2026-09-24T17:59:23.320036+00:00", "trade", 5.73, 19.0]
["2026-09-24T17:59:23.320036+00:00", "trade", 5.73, 5.0]
["2026-09-24T17:59:23.320036+00:00", "trade", 5.73, 1000.0]
["2026-09-24T17:59:23.320042+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:59:23.320042+00:00", "trade", 5.73, 20.0]
["2026-09-24T17:59:23.320042+00:00", "trade", 5.73, 200.0]
["2026-09-24T17:59:23.320047+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:59:23.320047+00:00", "trade", 5.73, 3.0]
["2026-09-24T17:59:23.320047+00:00", "trade", 5.73, 250.0]
["2026-09-24T17:59:23.320047+00:00", "trade", 5.73, 2.0]
["2026-09-24T17:59:23.320054+00:00", "trade", 5.73, 25.0]
["2026-09-24T17:59:23.320054+00:00", "trade", 5.73, 66.0]
["2026-09-24T17:59:23.320054+00:00", "trade", 5.73, 70.0]
["2026-09-24T17:59:23.320054+00:00", "trade", 5.73, 14.0]
["2026-09-24T17:59:23.320059+00:00", "trade", 5.73, 1991.0]
["2026-09-24T17:59:23.320059+00:00", "trade", 5.73, 67.0]
["2026-09-24T17:59:23.320062+00:00", "trade", 5.73, 33.0]
["2026-09-24T17:59:23.320062+00:00", "trade", 5.73, 129.0]
["2026-09-24T17:59:23.320063+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320068+00:00", "trade", 5.73, 400.0]
["2026-09-24T17:59:23.320068+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.320068+00:00", "trade", 5.73, 4.0]
["2026-09-24T17:59:23.320068+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:59:23.320068+00:00", "trade", 5.73, 199.0]
["2026-09-24T17:59:23.320071+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.320071+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.320073+00:00", "trade", 5.73, 75.0]
["2026-09-24T17:59:23.320073+00:00", "trade", 5.73, 200.0]
["2026-09-24T17:59:23.320076+00:00", "trade", 5.73, 250.0]
["2026-09-24T17:59:23.320076+00:00", "trade", 5.73, 250.0]
["2026-09-24T17:59:23.320080+00:00", "trade", 5.73, 5.0]
["2026-09-24T17:59:23.320080+00:00", "trade", 5.73, 1.0]
["2026-09-24T17:59:23.320086+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.320086+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.320086+00:00", "trade", 5.73, 300.0]
["2026-09-24T17:59:23.320129+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320133+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320139+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320143+00:00", "quote", 5.72, 5.73]
["2026-09-24T17:59:23.320149+00:00", "quote", 5.73, 5.73]
["2026-09-24T17:59:23.320206+00:00", "trade", 5.73, 2000.0]
["2026-09-24T17:59:23.320229+00:00", "quote", 5.73, 5.73]
["2026-09-24T17:59:23.320299+00:00", "quote", 5.73, 5.73]
["2026-09-24T17:59:23.320329+00:00", "quote", 5.73, 5.73]
["2026-09-24T17:59:23.320354+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320424+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320474+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320530+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320570+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320591+00:00", "trade", 5.73, 640.0]
["2026-09-24T17:59:23.320595+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320630+00:00", "trade", 5.73, 60.0]
["2026-09-24T17:59:23.320630+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320710+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320710+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320715+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320720+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320825+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320846+00:00", "trade", 5.73, 10.0]
["2026-09-24T17:59:23.320860+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320925+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320925+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.320925+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321086+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321096+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321106+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321121+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321126+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321126+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321171+00:00", "trade", 5.73, 58.0]
["2026-09-24T17:59:23.321201+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321206+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321306+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.321627+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.322284+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.323201+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.324714+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.325967+00:00", "trade", 5.74, 16.0]
["2026-09-24T17:59:23.330246+00:00", "trade", 5.73, 100.0]
["2026-09-24T17:59:23.351339+00:00", "trade", 5.735, 236.0]
["2026-09-24T17:59:23.359512+00:00", "trade", 5.735, 11.0]
["2026-09-24T17:59:23.367788+00:00", "trade", 5.74, 11.0]
["2026-09-24T17:59:23.421194+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:23.945282+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:24.216255+00:00", "trade", 5.7301, 10.0]
["2026-09-24T17:59:24.380370+00:00", "trade", 5.7345, 500.0]
["2026-09-24T17:59:26.161438+00:00", "trade", 5.7347, 1.0]
["2026-09-24T17:59:26.477855+00:00", "trade", 5.7271, 2.0]
["2026-09-24T17:59:26.834871+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.836384+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.836905+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.841266+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.841421+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.841466+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.841907+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.841932+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.842855+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.879211+00:00", "trade", 5.74, 12.0]
["2026-09-24T17:59:26.879217+00:00", "trade", 5.74, 584.0]
["2026-09-24T17:59:26.879236+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.879251+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.879251+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.879321+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.879552+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.880018+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.880038+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.880093+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.880138+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:26.880214+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:27.217381+00:00", "trade", 5.7382, 274.0]
["2026-09-24T17:59:27.217877+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:27.218963+00:00", "trade", 5.74, 2.0]
["2026-09-24T17:59:27.218987+00:00", "trade", 5.74, 400.0]
["2026-09-24T17:59:27.219023+00:00", "trade", 5.74, 250.0]
["2026-09-24T17:59:27.219363+00:00", "trade", 5.74, 1.0]
["2026-09-24T17:59:27.511556+00:00", "trade", 5.74, 5.0]
["2026-09-24T17:59:29.191479+00:00", "trade", 5.735, 1.0]
["2026-09-24T17:59:29.645232+00:00", "trade", 5.7379, 500.0]
["2026-09-24T17:59:29.694898+00:00", "trade", 5.7118, 1.0]
["2026-09-24T17:59:30.005930+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:31.793595+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:32.187493+00:00", "trade", 5.735, 2000.0]
["2026-09-24T17:59:32.755984+00:00", "trade", 5.73, 50.0]
["2026-09-24T17:59:32.765902+00:00", "trade", 5.735, 1.0]
["2026-09-24T17:59:33.317969+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:33.317974+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:33.379791+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:33.379791+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:33.380754+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:33.386472+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.369959+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.419652+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.420094+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.420535+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.534396+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.534411+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.534471+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:35.534802+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:36.053190+00:00", "trade", 5.74, 34.0]
["2026-09-24T17:59:36.053582+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:36.613204+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:36.613685+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:36.629768+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:36.629768+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.020854+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.021335+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.021335+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.106243+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.331238+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.336034+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.364407+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.470124+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:37.718325+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.307151+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.460722+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.465563+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.666031+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.749086+00:00", "trade", 5.726, 1.0]
["2026-09-24T17:59:38.749695+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:38.787064+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:39.075405+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:39.291074+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:39.333931+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:39.475733+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:39.692765+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:40.617105+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:40.646997+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:41.438455+00:00", "trade", 5.735, 1700.0]
["2026-09-24T17:59:41.439140+00:00", "trade", 5.735, 6300.0]
["2026-09-24T17:59:41.439849+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:41.440211+00:00", "trade", 5.7376, 4898.0]
["2026-09-24T17:59:41.724146+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:41.727504+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:41.752594+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:41.983383+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:42.098788+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:42.423014+00:00", "trade", 5.7144, 100.0]
["2026-09-24T17:59:42.480733+00:00", "trade", 5.7399, 8000.0]
["2026-09-24T17:59:42.481388+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:42.743713+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:42.762082+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.277930+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.278767+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.397770+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.405125+00:00", "trade", 5.74, 50.0]
["2026-09-24T17:59:43.450465+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.719666+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:43.719671+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:44.229255+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:44.229761+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:44.230147+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:44.784221+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:46.150704+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:46.158735+00:00", "trade", 5.74, 3.0]
["2026-09-24T17:59:46.351725+00:00", "trade", 5.735, 50.0]
["2026-09-24T17:59:46.982756+00:00", "trade", 5.735, 1.0]
["2026-09-24T17:59:47.104973+00:00", "trade", 5.74, 2.0]
["2026-09-24T17:59:47.105051+00:00", "trade", 5.74, 13.0]
["2026-09-24T17:59:47.105063+00:00", "trade", 5.74, 5.0]
["2026-09-24T17:59:47.521351+00:00", "trade", 5.735, 5.0]
["2026-09-24T17:59:48.029735+00:00", "trade", 5.74, 37.0]
["2026-09-24T17:59:48.029795+00:00", "trade", 5.74, 263.0]
["2026-09-24T17:59:48.894236+00:00", "trade", 5.7148, 100.0]
["2026-09-24T17:59:49.051543+00:00", "trade", 5.7148, 13.0]
["2026-09-24T17:59:49.295801+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:49.296162+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:49.296603+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:49.296608+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:49.846126+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.012236+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.016837+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.017193+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.017439+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.017639+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.138758+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.139239+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.197177+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.360711+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.494234+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.494675+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.533407+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.656886+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.657442+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.709286+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.709291+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.710093+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:50.805054+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.409195+00:00", "trade", 5.735, 400.0]
["2026-09-24T17:59:51.410249+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.410575+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.410690+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.628724+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.678298+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.678298+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:51.797609+00:00", "trade", 5.7223, 100.0]
["2026-09-24T17:59:52.301662+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:52.786380+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:52.819735+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:52.890934+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:52.937109+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.046104+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.056789+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.057426+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.113248+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.203193+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:53.591121+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:54.006380+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:54.035223+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:55.070097+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:55.723132+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:55.975096+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:56.089534+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:56.148830+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:56.326002+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:56.736704+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:56.800243+00:00", "trade", 5.735, 1.0]
["2026-09-24T17:59:57.171610+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.171996+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.172793+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.173564+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.173925+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.197720+00:00", "trade", 5.7146, 10.0]
["2026-09-24T17:59:57.412410+00:00", "trade", 5.735, 20.0]
["2026-09-24T17:59:57.818565+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.818615+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.819532+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.819572+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.819745+00:00", "trade", 5.735, 100.0]
["2026-09-24T17:59:57.819766+00:00", "trade", 5.735, 100.0]
["2026-09-24T17:59:57.819973+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.820053+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.851293+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.851784+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:57.871360+00:00", "trade", 5.735, 169.0]
["2026-09-24T17:59:57.871414+00:00", "trade", 5.735, 100.0]
["2026-09-24T17:59:57.871627+00:00", "trade", 5.735, 100.0]
["2026-09-24T17:59:57.871741+00:00", "trade", 5.735, 122.0]
["2026-09-24T17:59:57.872192+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:58.282444+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:58.282449+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:58.283216+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:58.411171+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:58.778292+00:00", "trade", 5.7147, 100.0]
["2026-09-24T17:59:58.789027+00:00", "trade", 5.7147, 9.0]
["2026-09-24T17:59:58.827301+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.010282+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.337262+00:00", "trade", 5.7147, 100.0]
["2026-09-24T17:59:59.502965+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.502965+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.538013+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.609879+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.609879+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.706670+00:00", "quote", 5.73, 5.74]
["2026-09-24T17:59:59.706905+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.005952+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.018206+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.267690+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.283507+00:00", "trade", 5.7143, 7.0]
["2026-09-24T18:00:00.379607+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.379607+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.380118+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:00.568647+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.029622+00:00", "trade", 5.735, 500.0]
["2026-09-24T18:00:01.038340+00:00", "trade", 5.735, 400.0]
["2026-09-24T18:00:01.038343+00:00", "trade", 5.735, 100.0]
["2026-09-24T18:00:01.038358+00:00", "trade", 5.735, 400.0]
["2026-09-24T18:00:01.038360+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.038361+00:00", "trade", 5.735, 100.0]
["2026-09-24T18:00:01.038435+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.038621+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.039217+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.039217+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.039272+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.039332+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.039663+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.054017+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.542961+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.570677+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:01.571198+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:03.127694+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:03.678481+00:00", "trade", 5.73, 500.0]
["2026-09-24T18:00:03.678585+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:03.959258+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:04.531115+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:04.857630+00:00", "trade", 5.7148, 100.0]
["2026-09-24T18:00:04.864549+00:00", "trade", 5.7148, 300.0]
["2026-09-24T18:00:05.095849+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:05.127545+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:06.185383+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:06.185441+00:00", "trade", 5.735, 8000.0]
["2026-09-24T18:00:06.185523+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:06.767704+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:06.767756+00:00", "trade", 5.7301, 9000.0]
["2026-09-24T18:00:07.252964+00:00", "trade", 5.7211, 44.0]
["2026-09-24T18:00:08.341907+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:08.536176+00:00", "trade", 5.735, 8000.0]
["2026-09-24T18:00:08.540488+00:00", "trade", 5.73, 3.0]
["2026-09-24T18:00:08.540543+00:00", "trade", 5.73, 94.0]
["2026-09-24T18:00:08.540597+00:00", "trade", 5.73, 45.0]
["2026-09-24T18:00:10.296356+00:00", "trade", 5.7156, 200.0]
["2026-09-24T18:00:10.518744+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.518781+00:00", "trade", 5.73, 90.0]
["2026-09-24T18:00:10.518889+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.518979+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.519405+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.519405+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.730678+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737239+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737281+00:00", "trade", 5.73, 269.0]
["2026-09-24T18:00:10.737294+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737806+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737806+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737806+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.737806+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.745295+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:10.830846+00:00", "trade", 5.7157, 7.0]
["2026-09-24T18:00:10.840270+00:00", "trade", 5.7163, 3.0]
["2026-09-24T18:00:10.840427+00:00", "trade", 5.7273, 9.0]
["2026-09-24T18:00:10.840887+00:00", "trade", 5.7159, 19.0]
["2026-09-24T18:00:10.841327+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.841563+00:00", "trade", 5.7163, 6.0]
["2026-09-24T18:00:10.871970+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:10.879454+00:00", "trade", 5.7163, 4.0]
["2026-09-24T18:00:11.124290+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.124716+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.177111+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.297312+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.300966+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.394423+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.395135+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.396128+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.498361+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.503899+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:11.571653+00:00", "trade", 5.7301, 15.0]
["2026-09-24T18:00:12.057116+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.150879+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.168807+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.195521+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.282006+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.664417+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:12.665800+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.008431+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.036342+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.131900+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.169107+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:00:13.264997+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.265072+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:00:13.265623+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.267372+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.267427+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.267528+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.267538+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.267969+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.270824+00:00", "trade", 5.73, 20.0]
["2026-09-24T18:00:13.271317+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.275161+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.275296+00:00", "trade", 5.73, 570.0]
["2026-09-24T18:00:13.275305+00:00", "trade", 5.73, 370.0]
["2026-09-24T18:00:13.276158+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.276459+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.349323+00:00", "trade", 5.73, 20.0]
["2026-09-24T18:00:13.672307+00:00", "trade", 5.74, 274.0]
["2026-09-24T18:00:13.750244+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:13.750322+00:00", "trade", 5.73, 47.0]
["2026-09-24T18:00:13.750328+00:00", "trade", 5.73, 74.0]
["2026-09-24T18:00:13.750379+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:00:13.750839+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:13.752490+00:00", "trade", 5.7302, 100.0]
["2026-09-24T18:00:13.752977+00:00", "trade", 5.7302, 100.0]
["2026-09-24T18:00:13.753022+00:00", "trade", 5.73, 2.0]
["2026-09-24T18:00:13.753359+00:00", "trade", 5.7302, 74.0]
["2026-09-24T18:00:13.753612+00:00", "trade", 5.7302, 47.0]
["2026-09-24T18:00:13.753909+00:00", "trade", 5.7302, 4.0]
["2026-09-24T18:00:13.754225+00:00", "trade", 5.7302, 2.0]
["2026-09-24T18:00:13.754607+00:00", "trade", 5.7302, 418.0]
["2026-09-24T18:00:13.759945+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.760030+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:13.760062+00:00", "trade", 5.73, 1189.0]
["2026-09-24T18:00:13.792834+00:00", "trade", 5.73, 174.0]
["2026-09-24T18:00:14.059840+00:00", "trade", 5.7301, 500.0]
["2026-09-24T18:00:14.216633+00:00", "trade", 5.73, 40.0]
["2026-09-24T18:00:14.225949+00:00", "trade", 5.73, 150.0]
["2026-09-24T18:00:14.277751+00:00", "trade", 5.7301, 500.0]
["2026-09-24T18:00:14.341464+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:14.787861+00:00", "trade", 5.73, 60.0]
["2026-09-24T18:00:14.791947+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:14.792438+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:15.049168+00:00", "trade", 5.731, 1.0]
["2026-09-24T18:00:16.214739+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:16.214743+00:00", "trade", 5.73, 500.0]
["2026-09-24T18:00:16.214860+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:00:16.214864+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:16.215040+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:00:16.215089+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215092+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:00:16.215105+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215105+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215107+00:00", "trade", 5.73, 236.0]
["2026-09-24T18:00:16.215110+00:00", "trade", 5.73, 3400.0]
["2026-09-24T18:00:16.215114+00:00", "trade", 5.73, 200.0]
["2026-09-24T18:00:16.215114+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:16.215135+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215135+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215145+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215158+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:00:16.215170+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215175+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215179+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:16.215185+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:00:16.215290+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215435+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215606+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215686+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215696+00:00", "trade", 5.73, 2.0]
["2026-09-24T18:00:16.215741+00:00", "trade", 5.73, 103.0]
["2026-09-24T18:00:16.215753+00:00", "trade", 5.73, 197.0]
["2026-09-24T18:00:16.215756+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:00:16.215771+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.215846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.215942+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.215992+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.216017+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.216117+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.216312+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.216428+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.220793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.225169+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.226316+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.246163+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.319729+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.447758+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.516412+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:16.847873+00:00", "trade", 5.725, 6.0]
["2026-09-24T18:00:17.608371+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:18.184832+00:00", "trade", 5.7274, 10.0]
["2026-09-24T18:00:18.801540+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:00:19.135154+00:00", "trade", 5.7159, 100.0]
["2026-09-24T18:00:19.244536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.245619+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.259948+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.260454+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.260985+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.262459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.271390+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.474965+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:19.639055+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:00:19.639136+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:21.102834+00:00", "trade", 5.716, 100.0]
["2026-09-24T18:00:21.357219+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:00:21.472402+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:00:24.339971+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:24.813268+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:24.813709+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:24.814386+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:25.856988+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:27.142246+00:00", "trade", 5.7205, 25.0]
["2026-09-24T18:00:27.154517+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:27.158381+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:29.502746+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:00:29.725026+00:00", "trade", 5.7223, 8000.0]
["2026-09-24T18:00:30.005980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.535475+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.856790+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.869150+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.870718+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.884887+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.887980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.945261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.950348+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:30.957059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:31.108554+00:00", "trade", 5.7301, 2.0]
["2026-09-24T18:00:31.116108+00:00", "trade", 5.7301, 1.0]
["2026-09-24T18:00:31.119578+00:00", "trade", 5.7301, 1.0]
["2026-09-24T18:00:31.132328+00:00", "trade", 5.7201, 150.0]
["2026-09-24T18:00:31.158361+00:00", "trade", 5.7314, 3.0]
["2026-09-24T18:00:31.161528+00:00", "trade", 5.7314, 1.0]
["2026-09-24T18:00:31.165416+00:00", "trade", 5.7314, 1.0]
["2026-09-24T18:00:31.241359+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:00:32.007709+00:00", "trade", 5.7259, 11.0]
["2026-09-24T18:00:32.009610+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:32.009685+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:32.010888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:32.701328+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:00:32.701417+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:33.021373+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:33.751336+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:35.377513+00:00", "trade", 5.7164, 51.0]
["2026-09-24T18:00:35.718033+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:35.718093+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:35.718574+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:36.744793+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:00:37.465102+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:37.596333+00:00", "trade", 5.7232, 300.0]
["2026-09-24T18:00:37.596420+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:38.860317+00:00", "trade", 5.7164, 100.0]
["2026-09-24T18:00:38.867141+00:00", "trade", 5.7286, 1.0]
["2026-09-24T18:00:39.249549+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:00:42.218553+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:42.220407+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:42.220628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:42.221084+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:42.257011+00:00", "trade", 5.7164, 100.0]
["2026-09-24T18:00:42.318516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:43.162675+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:43.487910+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:44.232940+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:00:44.233034+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:44.540911+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:44.662240+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:45.082391+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:00:45.493008+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:45.534562+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:45.723231+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:46.589508+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:46.921955+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:47.683706+00:00", "trade", 5.7255, 4898.0]
["2026-09-24T18:00:47.683788+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:48.059819+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:50.449182+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:50.626033+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:51.457005+00:00", "trade", 5.7165, 100.0]
["2026-09-24T18:00:52.398657+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:00:53.752195+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:00:53.752280+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:53.958188+00:00", "trade", 5.7165, 34.0]
["2026-09-24T18:00:53.964602+00:00", "trade", 5.7165, 20.0]
["2026-09-24T18:00:53.968310+00:00", "trade", 5.7165, 16.0]
["2026-09-24T18:00:53.971753+00:00", "trade", 5.7165, 6.0]
["2026-09-24T18:00:54.049636+00:00", "trade", 5.7225, 500.0]
["2026-09-24T18:00:54.325700+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:54.325765+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:54.329699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:54.762419+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.292732+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.635212+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.636716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652523+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652548+00:00", "trade", 5.725, 300.0]
["2026-09-24T18:00:55.652548+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:00:55.652557+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:00:55.652557+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:00:55.652560+00:00", "trade", 5.725, 1900.0]
["2026-09-24T18:00:55.652569+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652569+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652590+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:00:55.652879+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652919+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.652939+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653014+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:00:55.653200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653376+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653431+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653436+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653501+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.653641+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.654430+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:00:55.658959+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.665439+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.859226+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.907505+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:55.972843+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:00:56.076927+00:00", "trade", 5.7297, 200.0]
["2026-09-24T18:00:56.076999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:56.117545+00:00", "trade", 5.7165, 100.0]
["2026-09-24T18:00:56.146191+00:00", "trade", 5.7165, 21.0]
["2026-09-24T18:00:56.151330+00:00", "trade", 5.7165, 10.0]
["2026-09-24T18:00:56.447120+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:00:56.448509+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:57.033871+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:00:57.033952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:57.115396+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:57.609653+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:57.941432+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:57.965813+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:00:58.088041+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:58.206844+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:58.520225+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:58.520691+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:58.551435+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:58.553956+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:59.390071+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:59.538154+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:00:59.678733+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:00:59.680483+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:00.005997+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:00.241428+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:00.308360+00:00", "trade", 5.7282, 2.0]
["2026-09-24T18:01:00.315189+00:00", "trade", 5.7282, 11.0]
["2026-09-24T18:01:01.089632+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:01.090053+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:01.090128+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:01.093421+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:02.367359+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:01:02.461910+00:00", "trade", 5.7299, 2000.0]
["2026-09-24T18:01:02.461994+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:02.977382+00:00", "trade", 5.7166, 46.0]
["2026-09-24T18:01:03.501361+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:04.916763+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:05.813753+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:05.814876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:06.413506+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:06.645483+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:06.645544+00:00", "trade", 5.725, 12.0]
["2026-09-24T18:01:06.732751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:06.758268+00:00", "trade", 5.7166, 100.0]
["2026-09-24T18:01:06.879906+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:08.653774+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:08.656551+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:08.702400+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.055866+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.055931+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.056803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.120350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.120831+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.205608+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.225861+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.239548+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.333251+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.345977+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.479299+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.479384+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.507108+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:01:09.507160+00:00", "trade", 5.725, 300.0]
["2026-09-24T18:01:09.509698+00:00", "trade", 5.725, 600.0]
["2026-09-24T18:01:09.509803+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:01:09.509842+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:01:09.510012+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.510068+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:01:09.544189+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.558733+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.564131+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:09.577057+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.354929+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.364156+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.407569+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.512353+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.515947+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.576717+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.623393+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.630871+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.672495+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.718660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.821254+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:10.887236+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:11.010274+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:11.618753+00:00", "trade", 5.7167, 100.0]
["2026-09-24T18:01:11.626115+00:00", "trade", 5.7167, 100.0]
["2026-09-24T18:01:11.631347+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:12.168291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:12.229595+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:01:12.232980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:12.319969+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:01:12.324085+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:01:12.820634+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:12.846976+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:12.847042+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:13.646932+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:01:15.057346+00:00", "trade", 5.7271, 9.0]
["2026-09-24T18:01:16.210012+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:16.210253+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:16.210534+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:16.212614+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:16.213456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:16.721192+00:00", "trade", 5.7201, 4000.0]
["2026-09-24T18:01:17.028882+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.029598+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.030070+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.040795+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.597310+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.597816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.620876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.631296+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:17.913188+00:00", "trade", 5.7277, 7.0]
["2026-09-24T18:01:18.340614+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:18.340624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:18.340644+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:18.340654+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:18.340915+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:18.351024+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:19.060428+00:00", "trade", 5.7201, 2500.0]
["2026-09-24T18:01:19.253638+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:19.296328+00:00", "trade", 5.7232, 35.0]
["2026-09-24T18:01:19.671447+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.356122+00:00", "trade", 5.724, 9.0]
["2026-09-24T18:01:20.357070+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.724349+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.851955+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:01:20.852544+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.852800+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.855917+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.855962+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.856444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.856965+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.932630+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:20.936469+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.190153+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.214636+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.215072+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.486087+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.487155+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.491250+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.494653+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.494653+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:21.495129+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:22.911030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:22.911511+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.024089+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.074283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.115040+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.115907+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.117096+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.117722+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.126102+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.133424+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.470652+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.472692+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.597163+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.597534+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.597815+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.598055+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.598296+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.598336+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.599774+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.621060+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.651031+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.652059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.652069+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.652625+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:23.680040+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.039631+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.054346+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.058461+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.058802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.505215+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.805429+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.805525+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.805886+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:24.806327+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.025478+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.028636+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.029337+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.525799+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.525839+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.761238+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:01:25.762718+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.766878+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.815975+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.816456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:25.858030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:26.320662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:26.522803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:26.535969+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:27.865960+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:28.468255+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:01:28.470381+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:01:28.522369+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:28.583080+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:28.600248+00:00", "trade", 5.72, 4898.0]
["2026-09-24T18:01:28.747028+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:01:28.750747+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:28.750763+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:28.750765+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:28.750781+00:00", "trade", 5.72, 1368.0]
["2026-09-24T18:01:28.751689+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:28.756302+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:01:28.757051+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:28.757757+00:00", "trade", 5.72, 958.0]
["2026-09-24T18:01:28.758720+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:28.769877+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:28.771867+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:29.232560+00:00", "trade", 5.7223, 25.0]
["2026-09-24T18:01:29.461628+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:01:30.006030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:30.214223+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:01:30.214223+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:01:30.214226+00:00", "trade", 5.72, 15.0]
["2026-09-24T18:01:30.214251+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214266+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214269+00:00", "trade", 5.72, 2400.0]
["2026-09-24T18:01:30.214269+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:01:30.214275+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:30.214275+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:30.214276+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214281+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:30.214281+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:01:30.214281+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214284+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:30.214284+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:30.214286+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214288+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:30.214291+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214293+00:00", "trade", 5.72, 1900.0]
["2026-09-24T18:01:30.214293+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:01:30.214293+00:00", "trade", 5.72, 1000.0]
["2026-09-24T18:01:30.214301+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214306+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214356+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214386+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214391+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214434+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:01:30.214437+00:00", "trade", 5.72, 110.0]
["2026-09-24T18:01:30.214437+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:01:30.214441+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:01:30.214441+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:30.214443+00:00", "trade", 5.72, 167.0]
["2026-09-24T18:01:30.214451+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214456+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214461+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214461+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214496+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214516+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:30.214516+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214521+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:01:30.214524+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:30.214528+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:30.214528+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:01:30.214556+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214566+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214666+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214777+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:30.214823+00:00", "trade", 5.72, 1400.0]
["2026-09-24T18:01:30.214823+00:00", "trade", 5.72, 1077.0]
["2026-09-24T18:01:30.214843+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:30.214872+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214972+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.214992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215017+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215017+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215081+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:30.215083+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:30.215087+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:01:30.215092+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:30.215099+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:30.215099+00:00", "trade", 5.72, 48.0]
["2026-09-24T18:01:30.215101+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:30.215108+00:00", "trade", 5.72, 103.0]
["2026-09-24T18:01:30.215258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215313+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215398+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215594+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215674+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.215990+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216000+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216040+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216320+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216320+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216366+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216376+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216486+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216506+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216526+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216606+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216647+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.216802+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.217107+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.217152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.217213+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.218335+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.218466+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.218526+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.223442+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.223929+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.229026+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.320523+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.320824+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.367846+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.523121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.523988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.524088+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.527221+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.537460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.537640+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.691522+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.704633+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.707364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.769482+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.769588+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.826127+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:30.848566+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.019994+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.020856+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.023778+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.047078+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.054716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.179348+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.179418+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.560480+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.560921+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.561363+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:31.726095+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.161723+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:01:32.161807+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.366975+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.466107+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:01:32.590558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.590648+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.591194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.734024+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.734766+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.753059+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.883889+00:00", "trade", 5.7198, 4898.0]
["2026-09-24T18:01:32.884011+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:32.958788+00:00", "trade", 5.715, 35.0]
["2026-09-24T18:01:33.143559+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.143634+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.144236+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.158986+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.158991+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.275799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.275874+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.276701+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.407908+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:33.469557+00:00", "trade", 5.715, 1800.0]
["2026-09-24T18:01:34.029478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:34.041351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:34.918404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:34.918414+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.392650+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:01:35.392718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.393500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.395530+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.442988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.685767+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:01:35.686302+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:35.686305+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:35.686352+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.686377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.686818+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.687259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.687259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.689730+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.689745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:35.690663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:01:36.258390+00:00", "trade", 5.7209, 10.0]
["2026-09-24T18:01:36.282099+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:01:36.376268+00:00", "trade", 5.72, 53.0]
["2026-09-24T18:01:36.443201+00:00", "trade", 5.72, 4898.0]
["2026-09-24T18:01:36.518563+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:36.518563+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:36.518570+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:36.518570+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:01:36.518570+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:01:36.518583+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518583+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518600+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:01:36.518604+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518606+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:36.518621+00:00", "trade", 5.72, 2100.0]
["2026-09-24T18:01:36.518621+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:36.518629+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518633+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:01:36.518654+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518654+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518664+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518694+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518724+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518729+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518799+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518810+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518814+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518834+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518839+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518839+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518843+00:00", "trade", 5.72, 301.0]
["2026-09-24T18:01:36.518844+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518844+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518847+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:36.518849+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:01:36.518849+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.518850+00:00", "trade", 5.72, 48.0]
["2026-09-24T18:01:36.518850+00:00", "trade", 5.72, 51.0]
["2026-09-24T18:01:36.518852+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:01:36.518856+00:00", "trade", 5.72, 22.0]
["2026-09-24T18:01:36.518856+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:01:36.518974+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519135+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519135+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519260+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519300+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519375+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519410+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519486+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519616+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519661+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519696+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519761+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519811+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.519841+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.520077+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.522488+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.523054+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:36.532111+00:00", "trade", 5.7251, 1.0]
["2026-09-24T18:01:36.546307+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:01:37.233973+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:01:37.358096+00:00", "trade", 5.7264, 1.0]
["2026-09-24T18:01:38.042132+00:00", "trade", 5.727, 174.0]
["2026-09-24T18:01:38.042504+00:00", "trade", 5.727, 1.0]
["2026-09-24T18:01:38.677544+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:01:38.854957+00:00", "trade", 5.7221, 8000.0]
["2026-09-24T18:01:39.957409+00:00", "trade", 5.7173, 20.0]
["2026-09-24T18:01:40.069380+00:00", "trade", 5.7231, 4898.0]
["2026-09-24T18:01:42.068275+00:00", "trade", 5.73, 600.0]
["2026-09-24T18:01:42.069378+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:42.090221+00:00", "trade", 5.725, 900.0]
["2026-09-24T18:01:42.219625+00:00", "trade", 5.725, 28.0]
["2026-09-24T18:01:43.076465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:43.076946+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:43.632464+00:00", "trade", 5.7214, 20.0]
["2026-09-24T18:01:43.639933+00:00", "trade", 5.7214, 9.0]
["2026-09-24T18:01:43.643753+00:00", "trade", 5.7214, 4.0]
["2026-09-24T18:01:43.647033+00:00", "trade", 5.7214, 2.0]
["2026-09-24T18:01:43.650425+00:00", "trade", 5.7214, 2.0]
["2026-09-24T18:01:43.653628+00:00", "trade", 5.7214, 1.0]
["2026-09-24T18:01:43.657216+00:00", "trade", 5.7214, 1.0]
["2026-09-24T18:01:43.661450+00:00", "trade", 5.7214, 1.0]
["2026-09-24T18:01:43.664051+00:00", "trade", 5.7214, 11.0]
["2026-09-24T18:01:43.667632+00:00", "trade", 5.7214, 6.0]
["2026-09-24T18:01:43.670856+00:00", "trade", 5.7214, 5.0]
["2026-09-24T18:01:43.672889+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:01:43.672892+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:01:43.675140+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:43.675862+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:43.676258+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:44.627743+00:00", "trade", 5.726, 4898.0]
["2026-09-24T18:01:44.837823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:45.219803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:45.453739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:45.453754+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:45.454175+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:47.668982+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:01:48.791430+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.378272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.378768+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.392436+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.394731+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.465254+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.465735+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.465740+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.465770+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.466302+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.475473+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.841826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.956624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.956704+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.957060+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.957100+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:49.957581+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:50.020800+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:01:50.112674+00:00", "trade", 5.7266, 8.0]
["2026-09-24T18:01:50.359393+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:50.459185+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.068741+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.068746+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.069222+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.069623+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.174884+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.175100+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:51.175180+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:52.493603+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:52.494430+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:52.515500+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:53.785985+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:53.787108+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:54.757273+00:00", "trade", 5.7175, 100.0]
["2026-09-24T18:01:55.399882+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:01:55.875443+00:00", "trade", 5.7299, 4000.0]
["2026-09-24T18:01:55.993453+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:01:56.466353+00:00", "trade", 5.7299, 4000.0]
["2026-09-24T18:01:56.467399+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:01:56.558227+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:01:56.743078+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:01:57.595442+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:01:57.596065+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.596506+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.596546+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.687573+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.716126+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.716141+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.716301+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.716823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:57.841575+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:58.038609+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:58.328579+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:58.346467+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:01:58.394263+00:00", "trade", 5.7299, 2000.0]
["2026-09-24T18:01:59.773121+00:00", "trade", 5.7225, 8.0]
["2026-09-24T18:01:59.797166+00:00", "trade", 5.7259, 4.0]
["2026-09-24T18:02:00.006052+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:00.276582+00:00", "trade", 5.7246, 61.0]
["2026-09-24T18:02:00.574577+00:00", "trade", 5.73, 8.0]
["2026-09-24T18:02:00.575032+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:00.575072+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:00.879854+00:00", "trade", 5.73, 2.0]
["2026-09-24T18:02:01.482811+00:00", "trade", 5.73, 70.0]
["2026-09-24T18:02:01.840308+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:02:02.905334+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:03.959528+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:02:03.984752+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:02:03.984812+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:02:04.336446+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:04.468089+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:02:04.541484+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:04.541912+00:00", "trade", 5.73, 55.0]
["2026-09-24T18:02:05.358894+00:00", "trade", 5.718, 100.0]
["2026-09-24T18:02:05.483586+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:06.271954+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:06.350069+00:00", "trade", 5.729, 550.0]
["2026-09-24T18:02:06.351674+00:00", "trade", 5.7297, 1430.0]
["2026-09-24T18:02:06.351869+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:06.352992+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:06.364879+00:00", "trade", 5.7299, 1960.0]
["2026-09-24T18:02:06.724087+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:02:06.726099+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:02:07.073402+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:08.282339+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:08.311629+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:08.474572+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:02:08.774094+00:00", "trade", 5.7299, 4.0]
["2026-09-24T18:02:09.102190+00:00", "trade", 5.7299, 8000.0]
["2026-09-24T18:02:09.403943+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:02:09.404582+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:09.405022+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:09.405062+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:09.415891+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:02:09.416344+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:09.429736+00:00", "trade", 5.725, 479.0]
["2026-09-24T18:02:09.430192+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:09.451291+00:00", "trade", 5.7253, 3.0]
["2026-09-24T18:02:09.458795+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:10.460809+00:00", "trade", 5.7185, 42.0]
["2026-09-24T18:02:10.541488+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:10.541894+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:10.971511+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:11.097687+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:02:11.174560+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:11.441904+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:02:11.442317+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:11.444382+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:11.446550+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:02:12.319516+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:14.636475+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:02:15.230420+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:16.358365+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:16.359342+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:17.011448+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:02:18.486291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:18.572599+00:00", "trade", 5.7253, 100.0]
["2026-09-24T18:02:18.583587+00:00", "trade", 5.7217, 9000.0]
["2026-09-24T18:02:18.587412+00:00", "trade", 5.72, 27.0]
["2026-09-24T18:02:18.589045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:19.309681+00:00", "trade", 5.725, 1000.0]
["2026-09-24T18:02:19.513118+00:00", "trade", 5.7253, 4.0]
["2026-09-24T18:02:21.800671+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:21.804174+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:22.708874+00:00", "trade", 5.7299, 3000.0]
["2026-09-24T18:02:23.079510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:23.473503+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:23.951797+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:24.173980+00:00", "trade", 5.7201, 50.0]
["2026-09-24T18:02:24.293871+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:24.453501+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:25.050999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:25.068315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:25.068901+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:25.320996+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:25.321673+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:26.960499+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:27.449568+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:28.166184+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:28.448326+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:28.828286+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:02:29.249017+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:29.571439+00:00", "trade", 5.7255, 5.0]
["2026-09-24T18:02:30.006089+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:31.006265+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:02:31.096218+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:02:31.108410+00:00", "trade", 5.726, 100.0]
["2026-09-24T18:02:32.620231+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:02:32.630074+00:00", "trade", 5.726, 7.0]
["2026-09-24T18:02:34.710330+00:00", "trade", 5.73, 15.0]
["2026-09-24T18:02:34.741599+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:02:34.745613+00:00", "trade", 5.72, 47.0]
["2026-09-24T18:02:34.746699+00:00", "trade", 5.72, 33.0]
["2026-09-24T18:02:34.746725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:34.747288+00:00", "trade", 5.72, 47.0]
["2026-09-24T18:02:34.748539+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:34.757275+00:00", "trade", 5.72, 320.0]
["2026-09-24T18:02:34.757293+00:00", "trade", 5.72, 280.0]
["2026-09-24T18:02:34.757315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:34.758748+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:34.763399+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:37.235180+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:37.933800+00:00", "trade", 5.7233, 444.0]
["2026-09-24T18:02:38.984339+00:00", "trade", 5.724, 100.0]
["2026-09-24T18:02:39.610742+00:00", "trade", 5.719, 2.0]
["2026-09-24T18:02:39.629720+00:00", "trade", 5.7257, 8.0]
["2026-09-24T18:02:39.631326+00:00", "trade", 5.7257, 8.0]
["2026-09-24T18:02:39.966606+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:42.274119+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:02:45.406427+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:02:45.587629+00:00", "trade", 5.7192, 100.0]
["2026-09-24T18:02:45.924419+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:02:48.553166+00:00", "trade", 5.7246, 10.0]
["2026-09-24T18:02:48.558600+00:00", "trade", 5.72, 17.0]
["2026-09-24T18:02:49.399360+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:02:49.400023+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:49.408704+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:49.686453+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:02:49.815677+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:49.816199+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:51.488487+00:00", "trade", 5.7257, 3.0]
["2026-09-24T18:02:51.620013+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:51.621180+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:51.743266+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:52.417302+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:02:54.167751+00:00", "trade", 5.72, 125.0]
["2026-09-24T18:02:54.168770+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:54.304498+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:54.589151+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:54.620200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:54.622360+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:54.768648+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:55.616062+00:00", "trade", 5.72, 39.0]
["2026-09-24T18:02:55.616107+00:00", "trade", 5.72, 320.0]
["2026-09-24T18:02:55.616122+00:00", "trade", 5.72, 480.0]
["2026-09-24T18:02:55.616146+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:55.616963+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:55.617770+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:55.817652+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:02:56.122356+00:00", "trade", 5.7192, 100.0]
["2026-09-24T18:02:56.579065+00:00", "trade", 5.7236, 4.0]
["2026-09-24T18:02:56.586730+00:00", "trade", 5.7236, 2.0]
["2026-09-24T18:02:56.590934+00:00", "trade", 5.7236, 8.0]
["2026-09-24T18:02:57.377769+00:00", "trade", 5.7254, 7.0]
["2026-09-24T18:02:57.846961+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:57.846966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.286458+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.286934+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.287756+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.288137+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.288152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.288432+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.288753+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.289194+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.304841+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.319782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.332683+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.349568+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.349578+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.349603+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.352249+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.352350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.352405+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.515849+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.515864+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.516485+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:58.516680+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:02:58.758662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:59.104474+00:00", "trade", 5.7201, 1980.0]
["2026-09-24T18:02:59.116996+00:00", "trade", 5.7201, 1960.0]
["2026-09-24T18:02:59.595454+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:02:59.820713+00:00", "trade", 5.7251, 3.0]
["2026-09-24T18:03:00.006117+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.629855+00:00", "trade", 5.72, 4898.0]
["2026-09-24T18:03:00.659727+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.659773+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.659785+00:00", "trade", 5.72, 2104.0]
["2026-09-24T18:03:00.659825+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:03:00.659825+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:03:00.659891+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:03:00.659891+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:00.659943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660264+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:03:00.660284+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660284+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660297+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:00.660319+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660442+00:00", "trade", 5.72, 956.0]
["2026-09-24T18:03:00.660442+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:03:00.660447+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:03:00.660449+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660450+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.660450+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:03:00.660453+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:03:00.660453+00:00", "trade", 5.72, 350.0]
["2026-09-24T18:03:00.660456+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.660456+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:03:00.660489+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660514+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:00.660564+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:03:00.660564+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:00.660613+00:00", "trade", 5.72, 150.0]
["2026-09-24T18:03:00.660614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660616+00:00", "trade", 5.72, 1100.0]
["2026-09-24T18:03:00.660616+00:00", "trade", 5.72, 22.0]
["2026-09-24T18:03:00.660619+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660630+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660680+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660710+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660720+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660730+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660763+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:03:00.660775+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660780+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660905+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.660940+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661091+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661482+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661642+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661642+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661702+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661757+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.661866+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.661968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.662642+00:00", "trade", 5.725, 2104.0]
["2026-09-24T18:03:00.662815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.662886+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:03:00.662925+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.663235+00:00", "trade", 5.725, 300.0]
["2026-09-24T18:03:00.663371+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.663490+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:03:00.663728+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:03:00.663882+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.663929+00:00", "trade", 5.725, 956.0]
["2026-09-24T18:03:00.664341+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:03:00.666804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.667245+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.667481+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.667727+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:03:00.668428+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:03:00.668724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.668884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.669601+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.669620+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.669622+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.669664+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.669673+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:03:00.669802+00:00", "trade", 5.715, 155.0]
["2026-09-24T18:03:00.670524+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:03:00.671186+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.671516+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.672166+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.672313+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:00.672431+00:00", "trade", 5.72, 155.0]
["2026-09-24T18:03:00.672755+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.673971+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.674629+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.675462+00:00", "trade", 5.715, 400.0]
["2026-09-24T18:03:00.682059+00:00", "trade", 5.7101, 8000.0]
["2026-09-24T18:03:00.691749+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:00.741580+00:00", "trade", 5.715, 103.0]
["2026-09-24T18:03:00.756778+00:00", "trade", 5.7194, 16.0]
["2026-09-24T18:03:00.761705+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.867748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.892612+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:03:00.893198+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:00.956379+00:00", "trade", 5.715, 6.0]
["2026-09-24T18:03:00.958098+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.000273+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.110189+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:03:01.110711+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.111348+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.112971+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.114430+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.118680+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.321357+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.392497+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:01.432838+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:02.617208+00:00", "trade", 5.7155, 1800.0]
["2026-09-24T18:03:02.697007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:02.698451+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:03.189460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:03.440550+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:03:03.775635+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:03.951674+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.093266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.458917+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.458917+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.564975+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:03:04.571029+00:00", "trade", 5.71, 80.0]
["2026-09-24T18:03:04.571029+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:03:04.572291+00:00", "trade", 5.71, 40.0]
["2026-09-24T18:03:04.579241+00:00", "trade", 5.71, 240.0]
["2026-09-24T18:03:04.579273+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.591412+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:04.735605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:05.302400+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:05.949856+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:06.993887+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:03:07.789601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:07.790067+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:08.066369+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:08.529256+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:08.989171+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:09.385652+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:09.570292+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:03:09.929915+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:03:09.932256+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:09.935093+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.070691+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.672363+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.672398+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.672533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.673456+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.688336+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:10.921441+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:11.130369+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:11.986432+00:00", "trade", 5.7169, 1.0]
["2026-09-24T18:03:12.093947+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:12.351531+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.000305+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.123744+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.123812+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:03:13.151380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769030+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769459+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:03:13.769461+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:13.769464+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:03:13.769486+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769558+00:00", "trade", 5.715, 599.0]
["2026-09-24T18:03:13.769560+00:00", "trade", 5.715, 2.0]
["2026-09-24T18:03:13.769561+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769563+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:03:13.769601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769608+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:03:13.769616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.769652+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770223+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770223+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770263+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770343+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770704+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.770704+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.863741+00:00", "trade", 5.7168, 294.0]
["2026-09-24T18:03:13.902257+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:13.977010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:14.375271+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:03:14.375699+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:14.376817+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:15.296430+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:03:15.913343+00:00", "trade", 5.7199, 2000.0]
["2026-09-24T18:03:16.373540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.400534+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.400620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.401717+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.411608+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:16.412202+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.676839+00:00", "trade", 5.7216, 5.0]
["2026-09-24T18:03:16.681368+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.746393+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.839018+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.839023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.839499+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.841379+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.842020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.951737+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:16.952218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.017478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.476090+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.536474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.745331+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.751671+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.752628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:17.916859+00:00", "trade", 5.7189, 7.0]
["2026-09-24T18:03:18.448531+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:19.019708+00:00", "trade", 5.72, 2100.0]
["2026-09-24T18:03:19.019710+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:19.019714+00:00", "trade", 5.72, 2100.0]
["2026-09-24T18:03:19.019714+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:03:19.019714+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:03:19.019744+00:00", "trade", 5.72, 60.0]
["2026-09-24T18:03:19.019744+00:00", "trade", 5.72, 23.0]
["2026-09-24T18:03:19.019745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:19.019750+00:00", "trade", 5.72, 217.0]
["2026-09-24T18:03:19.019759+00:00", "trade", 5.72, 83.0]
["2026-09-24T18:03:19.019762+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:03:19.019768+00:00", "trade", 5.72, 783.0]
["2026-09-24T18:03:19.019772+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:03:19.019772+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:19.019777+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:19.019777+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:03:19.019777+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:03:19.019792+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:03:19.019805+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:19.019815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:03:19.019855+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.019900+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.019960+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.019995+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020015+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020035+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020040+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020070+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020070+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020070+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020070+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020076+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:03:19.020094+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020196+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020251+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020336+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020412+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020416+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.020892+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.021188+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.029969+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.030706+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.032826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.119928+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.355279+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:19.520341+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:20.405995+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:22.218116+00:00", "trade", 5.73, 174.0]
["2026-09-24T18:03:22.936785+00:00", "trade", 5.7215, 41.0]
["2026-09-24T18:03:24.877701+00:00", "trade", 5.7184, 1.0]
["2026-09-24T18:03:25.952276+00:00", "trade", 5.7257, 200.0]
["2026-09-24T18:03:26.018912+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:26.019868+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:26.023828+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:26.405322+00:00", "trade", 5.72, 23.0]
["2026-09-24T18:03:27.744630+00:00", "trade", 5.7241, 25.0]
["2026-09-24T18:03:28.502232+00:00", "trade", 5.7215, 21.0]
["2026-09-24T18:03:28.578410+00:00", "trade", 5.72, 60.0]
["2026-09-24T18:03:28.891238+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:28.891292+00:00", "trade", 5.72, 77.0]
["2026-09-24T18:03:28.891901+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:28.891976+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.021884+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:29.024582+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.025715+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.028278+00:00", "trade", 5.72, 130.0]
["2026-09-24T18:03:29.028301+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.028777+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.029233+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:29.124194+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:03:30.006144+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.287313+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.519861+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.541779+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.560188+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.790967+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.791498+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:30.791513+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.791994+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.792969+00:00", "trade", 5.725, 48.0]
["2026-09-24T18:03:30.793954+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:30.798511+00:00", "trade", 5.725, 35.0]
["2026-09-24T18:03:30.992289+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:03:30.998637+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:03:31.536678+00:00", "trade", 5.7184, 6.0]
["2026-09-24T18:03:31.768725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:32.033926+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:32.334972+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:32.840023+00:00", "trade", 5.73, 999.0]
["2026-09-24T18:03:32.840050+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:34.022014+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:34.303965+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:34.304065+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:34.569788+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:03:34.625803+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:37.037151+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.037267+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.037809+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:37.038444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.039146+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.039903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.047591+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.061745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.101991+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.104767+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.119799+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:03:37.120164+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:37.125507+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:39.062980+00:00", "trade", 5.7222, 6.0]
["2026-09-24T18:03:39.071223+00:00", "trade", 5.719, 17.0]
["2026-09-24T18:03:39.089647+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:39.089939+00:00", "trade", 5.7211, 11.0]
["2026-09-24T18:03:39.112437+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.113296+00:00", "trade", 5.72, 80.0]
["2026-09-24T18:03:39.114156+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.325389+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.351907+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.354373+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.677106+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.679071+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.780667+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:39.783825+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:40.066929+00:00", "trade", 5.7193, 11.0]
["2026-09-24T18:03:40.281690+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:40.520238+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:40.981216+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:03:41.076818+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:43.307343+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:43.325351+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:46.658706+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:46.658771+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:46.658857+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:48.117830+00:00", "trade", 5.7193, 100.0]
["2026-09-24T18:03:48.127868+00:00", "trade", 5.7193, 100.0]
["2026-09-24T18:03:48.598849+00:00", "trade", 5.717, 7.0]
["2026-09-24T18:03:48.599992+00:00", "trade", 5.73, 14.0]
["2026-09-24T18:03:48.600073+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:48.676831+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:48.906162+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:49.561416+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:49.562444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:50.253033+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:51.539790+00:00", "trade", 5.7277, 12.0]
["2026-09-24T18:03:51.894711+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:51.894713+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:03:51.895152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:51.896029+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:51.898720+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:51.925925+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:52.038663+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:03:52.038663+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:03:52.038684+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:52.040022+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:52.387569+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.037704+00:00", "trade", 5.7219, 2.0]
["2026-09-24T18:03:53.078063+00:00", "trade", 5.7196, 600.0]
["2026-09-24T18:03:53.093024+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.102095+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.102276+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.130713+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.344247+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.432833+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:03:53.432918+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:53.508111+00:00", "trade", 5.7241, 17.0]
["2026-09-24T18:03:53.949262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:54.103958+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:03:54.112937+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:54.497337+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:56.316202+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:56.961860+00:00", "trade", 5.7242, 100.0]
["2026-09-24T18:03:57.121540+00:00", "trade", 5.725, 1000.0]
["2026-09-24T18:03:57.121629+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:57.122698+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:03:57.221943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:57.246476+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:57.372125+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:57.670816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:03:57.936757+00:00", "trade", 5.7198, 20.0]
["2026-09-24T18:03:59.823649+00:00", "trade", 5.7212, 2.0]
["2026-09-24T18:03:59.833149+00:00", "trade", 5.7212, 1.0]
["2026-09-24T18:03:59.896014+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:00.006171+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:00.196835+00:00", "trade", 5.7198, 100.0]
["2026-09-24T18:04:00.637855+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:00.813639+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:04:00.813728+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:01.037300+00:00", "trade", 5.7181, 8.0]
["2026-09-24T18:04:01.502137+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:02.022529+00:00", "trade", 5.725, 23.0]
["2026-09-24T18:04:02.369793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:02.369818+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.024822+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.026481+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.026987+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.027055+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:04:03.027468+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.078189+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.168750+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:04:03.259771+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.366225+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.370044+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:03.836871+00:00", "trade", 5.7187, 2.0]
["2026-09-24T18:04:04.070807+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:04.190728+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:04.191449+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:04.288465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:04.803249+00:00", "trade", 5.7213, 10.0]
["2026-09-24T18:04:05.466048+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:04:06.009573+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:06.009618+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:06.009628+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:04:06.098138+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:06.750456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:06.751083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:07.976616+00:00", "trade", 5.72, 6.0]
["2026-09-24T18:04:08.255850+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:08.466068+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:04:11.196968+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:04:11.197052+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:11.197117+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:11.224206+00:00", "trade", 5.7199, 100.0]
["2026-09-24T18:04:11.332509+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:11.508392+00:00", "trade", 5.7278, 5.0]
["2026-09-24T18:04:12.128274+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:12.923813+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:04:12.923892+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:04:12.924970+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:13.028643+00:00", "trade", 5.7293, 200.0]
["2026-09-24T18:04:13.029163+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:13.031083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:13.208300+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:18.098779+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:04:18.101278+00:00", "trade", 5.725, 22.0]
["2026-09-24T18:04:18.353221+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:04:18.841529+00:00", "trade", 5.73, 20.0]
["2026-09-24T18:04:19.615523+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:20.892037+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:21.152652+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:21.152657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:21.257887+00:00", "trade", 5.7199, 1.0]
["2026-09-24T18:04:21.321238+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:21.338700+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:22.075735+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:22.319946+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:22.328176+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:22.885046+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:24.943887+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:24.944163+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:24.958161+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:26.141433+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:26.577535+00:00", "trade", 5.7226, 48.0]
["2026-09-24T18:04:26.577622+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:26.578905+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:26.680654+00:00", "trade", 5.7199, 100.0]
["2026-09-24T18:04:26.680742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:29.384368+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:29.608637+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:30.006189+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:30.625999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:30.734919+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:31.991259+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:32.074562+00:00", "trade", 5.7244, 87.0]
["2026-09-24T18:04:32.074648+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:32.074923+00:00", "trade", 5.7244, 1.0]
["2026-09-24T18:04:32.169870+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:32.271697+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:32.695316+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:32.769176+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:33.340612+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:33.775384+00:00", "trade", 5.7244, 5.0]
["2026-09-24T18:04:34.622744+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:35.377171+00:00", "trade", 5.7249, 2.0]
["2026-09-24T18:04:35.638793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:37.297933+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:37.299411+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:37.300724+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:37.452505+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:37.985168+00:00", "trade", 5.725, 33.0]
["2026-09-24T18:04:38.128977+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:04:38.700025+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:39.066459+00:00", "trade", 5.7249, 5.0]
["2026-09-24T18:04:39.067619+00:00", "trade", 5.73, 19.0]
["2026-09-24T18:04:39.693786+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.159610+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.160016+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.160049+00:00", "trade", 5.725, 75.0]
["2026-09-24T18:04:40.160051+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.160272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.160400+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:04:40.160838+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.168970+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:04:40.306810+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:40.664303+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:04:41.235812+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.521924+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.521934+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.521937+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:04:42.521964+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.522510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.522966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:42.523407+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:43.221339+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:43.221840+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:43.276610+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:04:43.277192+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:43.675510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:43.708188+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:44.427485+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:44.427966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:44.428854+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:04:45.099109+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.113719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.117648+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.177210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.308060+00:00", "trade", 5.7254, 100.0]
["2026-09-24T18:04:45.539131+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.540966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:45.543612+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:46.013922+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:46.013952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:46.609423+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:04:46.851035+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:47.529316+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:04:47.529319+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:47.530016+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:47.538727+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.139773+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.140499+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.191315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.191751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.309770+00:00", "trade", 5.725, 185.0]
["2026-09-24T18:04:48.598948+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:04:48.599128+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:04:48.599185+00:00", "trade", 5.72, 3100.0]
["2026-09-24T18:04:48.599185+00:00", "trade", 5.72, 1560.0]
["2026-09-24T18:04:48.599224+00:00", "trade", 5.72, 440.0]
["2026-09-24T18:04:48.599592+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.599592+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.599642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.599677+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.600003+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.600038+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.600439+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.600479+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.601166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.601681+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:04:48.610288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.673428+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.715917+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:04:48.761793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.761939+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:48.762695+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.517322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.559873+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.564038+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.564479+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.686916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.687357+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:49.759564+00:00", "trade", 5.7234, 33.0]
["2026-09-24T18:04:49.825400+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:50.180080+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:50.243816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:50.244719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:51.081210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:51.408840+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.031798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.412675+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.418443+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.419802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.445818+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.549401+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:04:52.695137+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:52.733188+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.337291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.337787+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.344814+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.397549+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.397614+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.397619+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:53.397674+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:54.276713+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:04:55.277189+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:04:55.463362+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:56.296438+00:00", "trade", 5.725, 275.0]
["2026-09-24T18:04:56.715074+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:04:56.860091+00:00", "trade", 5.725, 2300.0]
["2026-09-24T18:04:56.862097+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:04:56.923708+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:56.924149+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:57.109250+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:57.248625+00:00", "trade", 5.7232, 14.0]
["2026-09-24T18:04:57.248989+00:00", "trade", 5.7232, 1.0]
["2026-09-24T18:04:57.997620+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:58.784809+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.109141+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.109617+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.172843+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.175083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.296883+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:04:59.328173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.006212+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.017754+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.018235+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.069412+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.096421+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.126407+00:00", "trade", 5.72, 174.0]
["2026-09-24T18:05:00.126461+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:05:00.126512+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:05:00.126545+00:00", "trade", 5.72, 19.0]
["2026-09-24T18:05:00.126598+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.127130+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.127153+00:00", "trade", 5.72, 83.0]
["2026-09-24T18:05:00.127153+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:05:00.127155+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.127159+00:00", "trade", 5.72, 327.0]
["2026-09-24T18:05:00.127180+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.127751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.127791+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.128770+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:05:00.128949+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.129069+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.129631+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.129711+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.130152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.135161+00:00", "trade", 5.7201, 1.0]
["2026-09-24T18:05:00.240619+00:00", "trade", 5.7261, 425.0]
["2026-09-24T18:05:00.475704+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.589861+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.679129+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.834378+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.837300+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.905242+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.921090+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.950379+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:00.984150+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.015760+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.019203+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.088623+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.098507+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.626078+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.735358+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:01.891525+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:02.014006+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:02.157343+00:00", "trade", 5.7224, 7.0]
["2026-09-24T18:05:02.179776+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:02.637315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:02.639275+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:03.419728+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:03.857302+00:00", "trade", 5.7216, 9.0]
["2026-09-24T18:05:04.754811+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:04.811596+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:05.288852+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:05.289860+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:05.291018+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:05.298310+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:05.915223+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:06.000456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:06.000647+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:06.000654+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:05:06.878467+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:06.878943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:06.883945+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:08.418524+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:08.419044+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:08.419285+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:08.419325+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:08.466983+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.063173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.089180+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.169572+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.175495+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.176573+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.195152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.224269+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:05:10.453146+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:10.453588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.125688+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.410856+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.444271+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.532461+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.566286+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.597601+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:11.966950+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:05:11.968117+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:05:11.971155+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:12.317555+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:13.896785+00:00", "trade", 5.7299, 20.0]
["2026-09-24T18:05:14.436880+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:14.990343+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:15.466399+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:05:15.467799+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:16.180782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:16.540152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.501155+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.501235+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.529978+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.530800+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.530845+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.530891+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.531291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.531327+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.531768+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.534193+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.539847+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.545390+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.551795+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.551896+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:17.551961+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:18.168193+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:18.587622+00:00", "trade", 5.7221, 4.0]
["2026-09-24T18:05:18.712574+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:18.712621+00:00", "trade", 5.72, 9000.0]
["2026-09-24T18:05:18.712699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:18.713631+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:18.747241+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:19.396808+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:19.512032+00:00", "trade", 5.7299, 1.0]
["2026-09-24T18:05:19.673090+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:19.831633+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:19.935826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:20.267936+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:20.363770+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:21.097887+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:22.433655+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:05:22.535164+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:22.813811+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:05:22.987059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:22.987496+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:23.103617+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:23.145547+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:23.245169+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:23.245239+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:23.245821+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:24.865773+00:00", "trade", 5.7221, 5.0]
["2026-09-24T18:05:24.924187+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:05:25.381700+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:25.790781+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:05:25.790784+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:25.791373+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:05:25.976692+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.045926+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.207651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.556226+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.556833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.637353+00:00", "trade", 5.7217, 3.0]
["2026-09-24T18:05:26.668879+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:26.669396+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:27.034615+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:27.083707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:27.090493+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:27.142878+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:27.154558+00:00", "trade", 5.72, 12.0]
["2026-09-24T18:05:27.351439+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.005597+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.005907+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.017594+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:05:28.018761+00:00", "trade", 5.725, 19.0]
["2026-09-24T18:05:28.102161+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.186232+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.290259+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.290946+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.294023+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:28.330675+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:29.191390+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.006229+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.241374+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.241424+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.241620+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.300445+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.300710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.300871+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.301317+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.313080+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.341533+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.497739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:30.497975+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:31.110518+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:32.437708+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:32.437712+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:05:32.532142+00:00", "trade", 5.72, 31.0]
["2026-09-24T18:05:32.532684+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:32.966607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:34.971545+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:36.415888+00:00", "trade", 5.7202, 200.0]
["2026-09-24T18:05:36.417067+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:05:36.417266+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:36.423168+00:00", "trade", 5.725, 65.0]
["2026-09-24T18:05:36.451120+00:00", "trade", 5.725, 60.0]
["2026-09-24T18:05:36.477790+00:00", "trade", 5.7221, 200.0]
["2026-09-24T18:05:36.903203+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:37.868496+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:38.337962+00:00", "trade", 5.7225, 2.0]
["2026-09-24T18:05:39.334606+00:00", "trade", 5.7218, 500.0]
["2026-09-24T18:05:39.600820+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:39.917129+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:05:40.023993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.729598+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.732099+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.741366+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.742029+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:05:41.752833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.754999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.761213+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.774374+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.780223+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.839580+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.840066+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.881750+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:41.882226+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.035291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.035942+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.036909+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.046452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.063357+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.093805+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.120007+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.151748+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.180813+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:05:42.606746+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.606796+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.609628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.611979+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.616109+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.761114+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:42.762993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.538554+00:00", "trade", 5.72, 1100.0]
["2026-09-24T18:05:43.539021+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.813283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.813870+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.814386+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.816256+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.933104+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.933575+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:43.958354+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.045657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.592789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.728928+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.756098+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.971846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.971912+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:44.977179+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:45.155525+00:00", "trade", 5.7201, 4000.0]
["2026-09-24T18:05:45.223170+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:45.316337+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:45.779233+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:47.808509+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:47.889958+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:47.890715+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:47.942639+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:47.980985+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.019076+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.065531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.594019+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.696318+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.828177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.828939+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:48.909836+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:49.475783+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:49.683779+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:50.089670+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:50.178481+00:00", "trade", 5.7228, 100.0]
["2026-09-24T18:05:51.019173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:51.058586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:51.707991+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:05:51.877035+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:51.909799+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:05:52.400782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:53.222167+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:53.223311+00:00", "trade", 5.725, 21.0]
["2026-09-24T18:05:53.250134+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:53.833888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:54.111108+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:05:54.283196+00:00", "trade", 5.729, 4000.0]
["2026-09-24T18:05:55.157227+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:05:55.487059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.487104+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.488086+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.512991+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.660807+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.660868+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.661083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.661309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.685842+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.685887+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.858212+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:55.879272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.039519+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.039609+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.254716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.296686+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.326537+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.944057+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.949380+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:56.954317+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:57.484634+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.036403+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.036514+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.036539+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.045846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.477921+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:05:59.478596+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.478802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.479288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:05:59.518148+00:00", "trade", 5.7221, 6.0]
["2026-09-24T18:05:59.526045+00:00", "trade", 5.7221, 5.0]
["2026-09-24T18:05:59.530255+00:00", "trade", 5.7221, 4.0]
["2026-09-24T18:05:59.533749+00:00", "trade", 5.7221, 4.0]
["2026-09-24T18:05:59.538059+00:00", "trade", 5.7221, 2.0]
["2026-09-24T18:05:59.541869+00:00", "trade", 5.7221, 2.0]
["2026-09-24T18:05:59.545201+00:00", "trade", 5.7221, 1.0]
["2026-09-24T18:05:59.548599+00:00", "trade", 5.7221, 10.0]
["2026-09-24T18:05:59.552087+00:00", "trade", 5.7221, 2.0]
["2026-09-24T18:06:00.006258+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.292083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.325713+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.518968+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.519105+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:00.519108+00:00", "trade", 5.72, 1322.0]
["2026-09-24T18:06:00.519414+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.519619+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.567788+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:06:00.581156+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:00.819526+00:00", "trade", 5.7205, 294.0]
["2026-09-24T18:06:01.080623+00:00", "trade", 5.725, 54.0]
["2026-09-24T18:06:01.623352+00:00", "trade", 5.725, 1960.0]
["2026-09-24T18:06:02.252700+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.255301+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.284872+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.285313+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.285318+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.297156+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.337452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.337888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.337893+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.371623+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.389621+00:00", "trade", 5.7238, 1980.0]
["2026-09-24T18:06:02.390177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.390628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.390668+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.532877+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.815364+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.815745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:02.815926+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.137061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.137071+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.137071+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.137517+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.141742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.159640+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.425187+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.820518+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.924536+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:04.924539+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:06:04.924539+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:06:04.924564+00:00", "trade", 5.72, 4500.0]
["2026-09-24T18:06:04.924564+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:06:04.924566+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:04.924569+00:00", "trade", 5.72, 1400.0]
["2026-09-24T18:06:04.924569+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:06:04.924572+00:00", "trade", 5.72, 1500.0]
["2026-09-24T18:06:04.924572+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:04.924575+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:04.924596+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:04.924596+00:00", "trade", 5.72, 210.0]
["2026-09-24T18:06:04.924602+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:04.924602+00:00", "trade", 5.72, 165.0]
["2026-09-24T18:06:04.924606+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:06:04.924606+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:06:04.924608+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:06:04.924608+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:06:04.924611+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:04.924611+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:06:04.924611+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924614+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:06:04.924617+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:06:04.924617+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:04.924671+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924681+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924681+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924691+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924691+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924696+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924696+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924701+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924701+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924701+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924706+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924711+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924726+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924751+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924766+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924766+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924771+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924781+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924786+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924791+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924836+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924876+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924891+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.924972+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.925077+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:04.925152+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:06:04.925172+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925287+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925337+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925399+00:00", "trade", 5.715, 6.0]
["2026-09-24T18:06:04.925413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925448+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925608+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925728+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925738+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.925850+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:06:04.926440+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.926490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.926951+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.927969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.929157+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:04.933532+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:05.978003+00:00", "trade", 5.7229, 100.0]
["2026-09-24T18:06:07.617058+00:00", "trade", 5.7229, 200.0]
["2026-09-24T18:06:07.925701+00:00", "trade", 5.715, 15.0]
["2026-09-24T18:06:08.018285+00:00", "trade", 5.7231, 100.0]
["2026-09-24T18:06:09.102631+00:00", "trade", 5.7218, 2.0]
["2026-09-24T18:06:10.380114+00:00", "trade", 5.71, 80.0]
["2026-09-24T18:06:10.445345+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:06:10.449531+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:06:10.983606+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:11.001471+00:00", "trade", 5.7218, 25.0]
["2026-09-24T18:06:11.902233+00:00", "trade", 5.715, 52.0]
["2026-09-24T18:06:12.477682+00:00", "trade", 5.7216, 9.0]
["2026-09-24T18:06:12.656673+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:12.705126+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:13.562284+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:14.416190+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:06:14.993997+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:14.994438+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:14.995125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:15.314866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:15.481086+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:15.928391+00:00", "trade", 5.7159, 1000.0]
["2026-09-24T18:06:17.852211+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:17.895735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:19.258260+00:00", "trade", 5.7215, 2.0]
["2026-09-24T18:06:20.192533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.252220+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.493950+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.494587+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.495028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.495910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:20.520403+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.057041+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.057502+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.057858+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.431422+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.445621+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.454608+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.454738+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.455560+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.474094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.792216+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.792377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.800707+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.804701+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.899692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:22.908664+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:23.003012+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:23.020282+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:23.464109+00:00", "trade", 5.715, 1980.0]
["2026-09-24T18:06:23.464196+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:23.497464+00:00", "trade", 5.7199, 1960.0]
["2026-09-24T18:06:23.553829+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:23.970832+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:24.085953+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:06:24.087119+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:24.172036+00:00", "trade", 5.7184, 2000.0]
["2026-09-24T18:06:24.542257+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:24.550131+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:24.551249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:24.605313+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:26.142402+00:00", "trade", 5.7166, 3.0]
["2026-09-24T18:06:26.142754+00:00", "trade", 5.7166, 1.0]
["2026-09-24T18:06:26.144266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:26.145349+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:27.074626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.255763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.256003+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.256103+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.256835+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.344424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:28.497317+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:06:29.111269+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.116662+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.202993+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.526202+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.632044+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.633122+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:29.859301+00:00", "trade", 5.7198, 1.0]
["2026-09-24T18:06:30.006280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.088591+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.176134+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.200928+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.509904+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.626361+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.706206+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.706422+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.706808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.706848+00:00", "trade", 5.72, 119.0]
["2026-09-24T18:06:30.706848+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:30.706853+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.706858+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707254+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:30.707257+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:30.707304+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707317+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:06:30.707429+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707459+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707469+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707504+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707549+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707657+00:00", "trade", 5.715, 574.0]
["2026-09-24T18:06:30.707670+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.707905+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.708226+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.708467+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.708953+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.708983+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.712002+00:00", "trade", 5.7188, 3.0]
["2026-09-24T18:06:30.757388+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.802731+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.918822+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.918858+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.918895+00:00", "trade", 5.715, 25.0]
["2026-09-24T18:06:30.919683+00:00", "trade", 5.715, 20.0]
["2026-09-24T18:06:30.919815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.920005+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:30.920612+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.006150+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.006326+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.012130+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.661332+00:00", "trade", 5.715, 400.0]
["2026-09-24T18:06:31.707304+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.777484+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:06:31.943632+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944043+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944188+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944189+00:00", "trade", 5.72, 1700.0]
["2026-09-24T18:06:31.944189+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:06:31.944192+00:00", "trade", 5.72, 616.0]
["2026-09-24T18:06:31.944233+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944269+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.944339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945015+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945151+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945181+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945271+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945401+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.945948+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.946394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.946474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:31.947752+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.005695+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.031782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.032734+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.034353+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.100987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.101162+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.169134+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.169189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.170066+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.330190+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:06:32.387444+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.388015+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.434706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.627520+00:00", "trade", 5.72, 4.0]
["2026-09-24T18:06:32.627590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.944239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:32.960428+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:33.006908+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:33.369727+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.067884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.104296+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.698259+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:06:34.698260+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.698743+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:06:34.699167+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.736776+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:34.737383+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:35.892127+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:35.892197+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:35.893816+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:35.894533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:36.069369+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:36.156506+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:36.797866+00:00", "trade", 5.7199, 2000.0]
["2026-09-24T18:06:36.797948+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:36.798490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:36.850318+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:37.467891+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:06:37.597124+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:06:37.997499+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.228426+00:00", "trade", 5.715, 4000.0]
["2026-09-24T18:06:38.235014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.235084+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.328883+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.329068+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.337582+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:38.338150+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:38.684846+00:00", "trade", 5.7195, 183.0]
["2026-09-24T18:06:38.710050+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:39.841514+00:00", "trade", 5.72, 17.0]
["2026-09-24T18:06:40.096085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:40.096150+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:40.325928+00:00", "trade", 5.7217, 3.0]
["2026-09-24T18:06:40.354094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:40.354104+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:41.108971+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:06:42.201672+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:42.212368+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:42.212616+00:00", "trade", 5.72, 67.0]
["2026-09-24T18:06:42.224847+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:42.247072+00:00", "trade", 5.72, 8000.0]
["2026-09-24T18:06:43.004221+00:00", "trade", 5.72, 86.0]
["2026-09-24T18:06:43.004224+00:00", "trade", 5.72, 70.0]
["2026-09-24T18:06:43.004227+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:06:43.004230+00:00", "trade", 5.72, 834.0]
["2026-09-24T18:06:43.004239+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:43.004239+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:43.004242+00:00", "trade", 5.72, 23.0]
["2026-09-24T18:06:43.004245+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:43.004257+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:06:43.004257+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:06:43.004261+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:43.004263+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:43.004263+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:43.004266+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:43.004266+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:43.004278+00:00", "trade", 5.72, 66.0]
["2026-09-24T18:06:43.004284+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:06:43.004303+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004308+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004320+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:43.004323+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004363+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004378+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004388+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004463+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004468+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004473+00:00", "trade", 5.72, 1000.0]
["2026-09-24T18:06:43.004473+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:06:43.004473+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004479+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:06:43.004479+00:00", "trade", 5.72, 210.0]
["2026-09-24T18:06:43.004483+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004483+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004486+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:06:43.004486+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:06:43.004486+00:00", "trade", 5.72, 14.0]
["2026-09-24T18:06:43.004490+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:43.004495+00:00", "trade", 5.72, 14.0]
["2026-09-24T18:06:43.004495+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:43.004498+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:06:43.004498+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:06:43.004504+00:00", "trade", 5.72, 45.0]
["2026-09-24T18:06:43.004514+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004514+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004519+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004524+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004533+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004554+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004619+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004659+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004664+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:43.004864+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005035+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005035+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005040+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005180+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005385+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.005466+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.007586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.007626+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.008523+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.008538+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.008749+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.009741+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.009816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.011369+00:00", "trade", 5.725, 15.0]
["2026-09-24T18:06:43.043762+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:43.046790+00:00", "trade", 5.7201, 987.0]
["2026-09-24T18:06:43.537934+00:00", "trade", 5.7194, 6.0]
["2026-09-24T18:06:45.278144+00:00", "trade", 5.723, 200.0]
["2026-09-24T18:06:45.519228+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:06:45.867222+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:46.508791+00:00", "trade", 5.7201, 8000.0]
["2026-09-24T18:06:46.637278+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:06:46.737539+00:00", "trade", 5.7189, 46.0]
["2026-09-24T18:06:47.758200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:47.835420+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:06:47.931187+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:48.585132+00:00", "trade", 5.725, 4000.0]
["2026-09-24T18:06:48.596869+00:00", "trade", 5.7204, 2.0]
["2026-09-24T18:06:49.209751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.209751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.210242+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.210683+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.496774+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.673308+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:06:49.673916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.674196+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:49.823606+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:50.501380+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:50.732462+00:00", "trade", 5.7201, 8000.0]
["2026-09-24T18:06:51.190296+00:00", "trade", 5.7256, 25.0]
["2026-09-24T18:06:51.448629+00:00", "trade", 5.72, 6.0]
["2026-09-24T18:06:51.449172+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.449212+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.449452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.543882+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.544133+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.564812+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.571177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.583416+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:51.928608+00:00", "trade", 5.7262, 60.0]
["2026-09-24T18:06:51.978476+00:00", "trade", 5.7231, 200.0]
["2026-09-24T18:06:52.125903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.126178+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.127461+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128584+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128599+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128790+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128830+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128837+00:00", "trade", 5.72, 96.0]
["2026-09-24T18:06:52.128885+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128930+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.128940+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.129516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.129536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.149178+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.149273+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.180448+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.184492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:52.559438+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:06:52.559468+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:06:52.748759+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:06:53.407529+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:53.408726+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:53.534551+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:06:53.898177+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:54.230059+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:06:54.230089+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:06:54.230158+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:54.230161+00:00", "trade", 5.72, 140.0]
["2026-09-24T18:06:54.230187+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230189+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:06:54.230191+00:00", "trade", 5.72, 202.0]
["2026-09-24T18:06:54.230195+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:06:54.230195+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:06:54.230222+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230227+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:06:54.230227+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:06:54.230242+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230252+00:00", "trade", 5.72, 86.0]
["2026-09-24T18:06:54.230252+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:54.230252+00:00", "quote", 5.71, 5.73]
["2026-09-24T18:06:54.230257+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:06:54.230263+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:06:54.230272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230277+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230277+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230277+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:06:54.230332+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230337+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230393+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230413+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230413+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230573+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230578+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230578+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230633+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230633+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230673+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230678+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230678+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230708+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230784+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230814+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:06:54.230814+00:00", "trade", 5.72, 17.0]
["2026-09-24T18:06:54.230829+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.230859+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.230934+00:00", "trade", 5.72, 84.0]
["2026-09-24T18:06:54.231059+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:06:54.231069+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231124+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231144+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231230+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231235+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231240+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231275+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.231316+00:00", "trade", 5.72, 320.0]
["2026-09-24T18:06:54.231395+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.232467+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.233451+00:00", "trade", 5.7164, 189.0]
["2026-09-24T18:06:54.233675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.234357+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.241775+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.242121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.333502+00:00", "trade", 5.7216, 100.0]
["2026-09-24T18:06:54.333568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.431421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.465838+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:54.505902+00:00", "trade", 5.7171, 55.0]
["2026-09-24T18:06:55.515472+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:06:57.252220+00:00", "trade", 5.7168, 493.0]
["2026-09-24T18:06:58.487032+00:00", "trade", 5.7199, 494.0]
["2026-09-24T18:06:59.119437+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:59.120128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:59.120349+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:59.126789+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:06:59.199744+00:00", "trade", 5.7231, 100.0]
["2026-09-24T18:07:00.006303+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:01.283497+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:07:01.283583+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:01.434698+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:01.911275+00:00", "trade", 5.7199, 4000.0]
["2026-09-24T18:07:01.912456+00:00", "trade", 5.715, 22.0]
["2026-09-24T18:07:02.213592+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.214585+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.214605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.214685+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.214795+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.215387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.292094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.638599+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642017+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642150+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:07:02.642243+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.642719+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.650070+00:00", "trade", 5.71, 80.0]
["2026-09-24T18:07:02.693334+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:02.693339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:04.351698+00:00", "trade", 5.7101, 5600.0]
["2026-09-24T18:07:04.352264+00:00", "trade", 5.7101, 2200.0]
["2026-09-24T18:07:04.352885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:04.353190+00:00", "trade", 5.7101, 200.0]
["2026-09-24T18:07:08.732907+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:08.995116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:09.570102+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:07:10.450456+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:10.603610+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:12.247815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:12.248451+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:12.248972+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:12.360438+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.158623+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.162908+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.163389+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.164071+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.286187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.286668+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:13.477529+00:00", "trade", 5.7229, 30.0]
["2026-09-24T18:07:13.867485+00:00", "trade", 5.7198, 28.0]
["2026-09-24T18:07:14.155075+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:14.333688+00:00", "trade", 5.715, 48.0]
["2026-09-24T18:07:14.441046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:14.658955+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:15.093991+00:00", "trade", 5.7198, 8.0]
["2026-09-24T18:07:15.350656+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:15.368629+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:15.737367+00:00", "trade", 5.7229, 100.0]
["2026-09-24T18:07:15.853951+00:00", "trade", 5.715, 1500.0]
["2026-09-24T18:07:15.996990+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:16.040293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:17.614159+00:00", "trade", 5.715, 16.0]
["2026-09-24T18:07:20.654053+00:00", "trade", 5.7199, 4.0]
["2026-09-24T18:07:20.654138+00:00", "trade", 5.7199, 4.0]
["2026-09-24T18:07:21.451585+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:23.888597+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:23.894516+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:24.125815+00:00", "trade", 5.715, 600.0]
["2026-09-24T18:07:24.125906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:24.127195+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:24.200133+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:25.223028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:25.338485+00:00", "trade", 5.7202, 1.0]
["2026-09-24T18:07:27.087036+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:28.497993+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:07:30.006325+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.359131+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.522770+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.522836+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:07:31.523878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.524194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.525331+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:31.598365+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:32.136236+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:33.699502+00:00", "trade", 5.715, 470.0]
["2026-09-24T18:07:33.699592+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:33.700771+00:00", "trade", 5.715, 16.0]
["2026-09-24T18:07:33.703702+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:33.762713+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.080705+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.121803+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.183660+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.303165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.380293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:35.380360+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:07:35.423186+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:36.032701+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:36.036245+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:36.317712+00:00", "trade", 5.7199, 200.0]
["2026-09-24T18:07:37.213888+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:38.149872+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:38.686433+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:07:38.687807+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:38.750522+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:38.928826+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:39.717068+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:40.124347+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:40.451813+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:07:40.653968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:40.771904+00:00", "trade", 5.7195, 16.0]
["2026-09-24T18:07:41.601985+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:41.603052+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.907788+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.908249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.908259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.937654+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.938376+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.958800+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:42.960058+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003721+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:07:43.003721+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:07:43.003724+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:07:43.003724+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:07:43.003732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003747+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003812+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003817+00:00", "trade", 5.715, 3.0]
["2026-09-24T18:07:43.003817+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:07:43.003837+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.003865+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:07:43.003868+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:07:43.003872+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004408+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004503+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004554+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004789+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.004960+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.006262+00:00", "trade", 5.715, 13.0]
["2026-09-24T18:07:43.013324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:43.069674+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:44.065958+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:07:45.041483+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:45.130394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:45.467933+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:46.562589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:46.563165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:46.564288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.019071+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.046441+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.411224+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.423518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.520473+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:07:47.520554+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.585053+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.727682+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728083+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728384+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728635+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.728745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.729061+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.729176+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.731185+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:07:47.731191+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:07:47.731261+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.745911+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.832046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:47.851191+00:00", "trade", 5.7173, 1.0]
["2026-09-24T18:07:49.029732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:49.737453+00:00", "trade", 5.723, 16.0]
["2026-09-24T18:07:49.739020+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:07:49.817124+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:07:50.621209+00:00", "trade", 5.7182, 4.0]
["2026-09-24T18:07:50.725536+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:07:51.107824+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:51.116059+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:51.116835+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:52.318019+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:07:53.353936+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:53.360457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:54.076366+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:54.731706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:54.878190+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:54.878666+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:55.183572+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:56.580961+00:00", "trade", 5.7168, 1.0]
["2026-09-24T18:07:56.976493+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:07:56.976600+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:56.981596+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:07:56.981638+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:07:57.042647+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:57.886586+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:57.887128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:57.888862+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:57.949692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:58.473624+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:07:59.026214+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.006358+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.012608+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.051425+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.171305+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.297345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:00.654762+00:00", "trade", 5.7203, 20.0]
["2026-09-24T18:08:00.762879+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:03.118592+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:03.118667+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:03.658246+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.003614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.004621+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.151327+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:08:04.152503+00:00", "trade", 5.715, 19.0]
["2026-09-24T18:08:04.861681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.861792+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.866137+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:04.866222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.036884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.037540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.038392+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.315497+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.376202+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.381885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.632341+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:06.870403+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:10.501162+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:08:10.711773+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.452266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.472113+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.785359+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.790887+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.791363+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:11.792004+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:12.697672+00:00", "trade", 5.7203, 100.0]
["2026-09-24T18:08:12.874461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:12.957371+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:08:12.980820+00:00", "trade", 5.7176, 1.0]
["2026-09-24T18:08:13.612014+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:08:14.365486+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:14.408152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:15.131793+00:00", "trade", 5.715, 25.0]
["2026-09-24T18:08:15.662804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:16.490755+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:16.491763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:16.491953+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:16.494309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:17.084468+00:00", "trade", 5.723, 20.0]
["2026-09-24T18:08:17.457063+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:08:18.190742+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:18.897615+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:18.897620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:19.172234+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:19.219752+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:19.388930+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.180489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.188834+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.188839+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:08:20.188844+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.189365+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.189495+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.189495+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.189618+00:00", "trade", 5.715, 16.0]
["2026-09-24T18:08:20.189681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.196206+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.220344+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.256043+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:08:20.356297+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:20.797566+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:08:21.074943+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:21.442458+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:22.033761+00:00", "trade", 5.7196, 2000.0]
["2026-09-24T18:08:22.033851+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:22.101913+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:22.123399+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:22.123464+00:00", "trade", 5.715, 400.0]
["2026-09-24T18:08:22.175237+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:23.016876+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:23.199531+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:23.199585+00:00", "trade", 5.7199, 2000.0]
["2026-09-24T18:08:23.699346+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:23.724541+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:23.862529+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:25.028906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:25.029232+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:25.029392+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:25.299425+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:25.305315+00:00", "trade", 5.7203, 100.0]
["2026-09-24T18:08:26.852841+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:08:26.852923+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:26.853707+00:00", "trade", 5.715, 9.0]
["2026-09-24T18:08:26.855835+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:28.724791+00:00", "trade", 5.718, 1.0]
["2026-09-24T18:08:28.725958+00:00", "trade", 5.715, 9.0]
["2026-09-24T18:08:29.541581+00:00", "trade", 5.7186, 1.0]
["2026-09-24T18:08:30.006370+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.094129+00:00", "trade", 5.723, 17.0]
["2026-09-24T18:08:31.104795+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:08:31.248267+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.275877+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.340336+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.351277+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.360845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:31.838418+00:00", "trade", 5.723, 100.0]
["2026-09-24T18:08:32.450610+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:08:32.767958+00:00", "trade", 5.72, 18.0]
["2026-09-24T18:08:32.768256+00:00", "trade", 5.72, 54.0]
["2026-09-24T18:08:32.768541+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:32.768541+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:32.769022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:33.465688+00:00", "trade", 5.72, 18.0]
["2026-09-24T18:08:34.137364+00:00", "trade", 5.715, 1800.0]
["2026-09-24T18:08:34.375107+00:00", "trade", 5.7199, 1497.0]
["2026-09-24T18:08:34.465178+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:08:34.564372+00:00", "trade", 5.7195, 150.0]
["2026-09-24T18:08:34.597690+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:34.766176+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.013744+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:35.013744+00:00", "trade", 5.72, 21.0]
["2026-09-24T18:08:35.014352+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.015715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.015991+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.016151+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.181575+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.183405+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:35.217370+00:00", "trade", 5.7161, 10.0]
["2026-09-24T18:08:36.468457+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:08:37.292439+00:00", "trade", 5.71, 126.0]
["2026-09-24T18:08:37.453173+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:37.453238+00:00", "trade", 5.72, 750.0]
["2026-09-24T18:08:37.453238+00:00", "trade", 5.72, 22.0]
["2026-09-24T18:08:37.453262+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:08:37.453865+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:37.453885+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:08:37.453888+00:00", "trade", 5.72, 1700.0]
["2026-09-24T18:08:37.453888+00:00", "trade", 5.72, 361.0]
["2026-09-24T18:08:37.454306+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:37.454336+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:08:37.454336+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:37.683048+00:00", "trade", 5.72, 1700.0]
["2026-09-24T18:08:37.683054+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:08:37.683055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:08:37.683059+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:08:37.683059+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:08:37.683063+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:08:37.683063+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:08:37.683063+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:08:37.683105+00:00", "trade", 5.72, 158.0]
["2026-09-24T18:08:37.683187+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:37.683190+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:37.683190+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:37.683191+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683193+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:08:37.683247+00:00", "trade", 5.72, 78.0]
["2026-09-24T18:08:37.683250+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:08:37.683253+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:37.683256+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:08:37.683256+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:08:37.683289+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:08:37.683289+00:00", "trade", 5.72, 550.0]
["2026-09-24T18:08:37.683301+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683311+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683311+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683346+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:08:37.683346+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683349+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:08:37.683352+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:08:37.683356+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:08:37.683356+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:08:37.683436+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683441+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683501+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683516+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683556+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:08:37.683644+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:08:37.683662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.683892+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684017+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684103+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684103+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684263+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684263+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684298+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.684779+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.686659+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.687421+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.700036+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:37.722484+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:38.276262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:38.454386+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:38.652177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:40.084282+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:40.093388+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:40.094050+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:40.315332+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:40.346045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:41.024756+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:08:41.024846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:41.697160+00:00", "trade", 5.7228, 100.0]
["2026-09-24T18:08:41.718583+00:00", "trade", 5.725, 1000.0]
["2026-09-24T18:08:41.723018+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:41.728320+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:41.728897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:42.129315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:42.133796+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:42.134853+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:42.466406+00:00", "trade", 5.725, 4000.0]
["2026-09-24T18:08:42.467455+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:43.467544+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:08:44.225438+00:00", "trade", 5.7264, 1.0]
["2026-09-24T18:08:44.421011+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:08:44.422053+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:44.598142+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:45.640742+00:00", "trade", 5.72, 70.0]
["2026-09-24T18:08:45.642669+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:45.643841+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:49.026313+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:08:49.026424+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:08:50.266551+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:51.759495+00:00", "trade", 5.7241, 125.0]
["2026-09-24T18:08:55.497745+00:00", "trade", 5.7228, 11.0]
["2026-09-24T18:08:57.037603+00:00", "trade", 5.7203, 4.0]
["2026-09-24T18:08:59.019781+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:08:59.019804+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.019819+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.020435+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.020435+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.020716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.119947+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.357543+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.473499+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.546287+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.546327+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.546763+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.727699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.831211+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.842061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:08:59.924768+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.006408+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.018311+00:00", "trade", 5.7253, 100.0]
["2026-09-24T18:09:00.081100+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.256122+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.330508+00:00", "trade", 5.7201, 1497.0]
["2026-09-24T18:09:00.330599+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.380724+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:00.541788+00:00", "trade", 5.7202, 16.0]
["2026-09-24T18:09:01.048223+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:01.763746+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:02.019094+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:02.374525+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:03.402883+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:09:04.078121+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:04.236934+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:05.020745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:05.587970+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:06.986309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:07.017593+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:07.156238+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:07.196770+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:07.840572+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:07.840622+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:09.939108+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:09.960454+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:10.028546+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:10.269510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:10.313660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:10.313710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:10.429919+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:09:10.431106+00:00", "trade", 5.725, 35.0]
["2026-09-24T18:09:10.952716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.022497+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.150261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.153820+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.589081+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.808794+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.809666+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:11.814157+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:12.332586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:12.332842+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:13.258097+00:00", "trade", 5.725, 1800.0]
["2026-09-24T18:09:13.259102+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:13.259378+00:00", "trade", 5.725, 56.0]
["2026-09-24T18:09:13.317200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:13.803527+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:09:14.077449+00:00", "trade", 5.72, 35.0]
["2026-09-24T18:09:14.077452+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:09:14.077473+00:00", "trade", 5.72, 4300.0]
["2026-09-24T18:09:14.077475+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:14.077476+00:00", "trade", 5.72, 1100.0]
["2026-09-24T18:09:14.077479+00:00", "trade", 5.72, 6900.0]
["2026-09-24T18:09:14.077479+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:09:14.077482+00:00", "trade", 5.72, 1000.0]
["2026-09-24T18:09:14.077482+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.077506+00:00", "trade", 5.72, 82.0]
["2026-09-24T18:09:14.077510+00:00", "trade", 5.72, 21.0]
["2026-09-24T18:09:14.077515+00:00", "trade", 5.72, 210.0]
["2026-09-24T18:09:14.077515+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.077519+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.077519+00:00", "trade", 5.72, 233.0]
["2026-09-24T18:09:14.077524+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.077524+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:09:14.077524+00:00", "trade", 5.72, 84.0]
["2026-09-24T18:09:14.077527+00:00", "trade", 5.72, 1700.0]
["2026-09-24T18:09:14.077527+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:09:14.077531+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:09:14.077536+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.077599+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:09:14.077641+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077650+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:09:14.077683+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:09:14.077756+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077806+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077816+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077826+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077851+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077856+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.077961+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.078046+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.078065+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:09:14.078091+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078091+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:14.078187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078207+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078242+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078362+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078362+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078522+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078527+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078567+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078648+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078688+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078733+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078733+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078758+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078769+00:00", "trade", 5.72, 156.0]
["2026-09-24T18:09:14.078808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.078850+00:00", "trade", 5.72, 240.0]
["2026-09-24T18:09:14.078910+00:00", "trade", 5.72, 51.0]
["2026-09-24T18:09:14.078971+00:00", "trade", 5.72, 94.0]
["2026-09-24T18:09:14.079130+00:00", "trade", 5.715, 38.0]
["2026-09-24T18:09:14.079169+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.079209+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.079509+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.080011+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.081489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.081489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.086171+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.087321+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:14.254105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:14.958315+00:00", "trade", 5.7227, 200.0]
["2026-09-24T18:09:15.026445+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:09:15.026929+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:09:15.027547+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:15.028165+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:09:15.028330+00:00", "trade", 5.7187, 52.0]
["2026-09-24T18:09:15.048662+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:09:15.269994+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:15.309167+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:16.286977+00:00", "trade", 5.715, 610.0]
["2026-09-24T18:09:17.637594+00:00", "trade", 5.7154, 50.0]
["2026-09-24T18:09:19.054779+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:19.055430+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:19.058372+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:19.116801+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:19.607770+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:21.105886+00:00", "trade", 5.7202, 29.0]
["2026-09-24T18:09:21.137244+00:00", "trade", 5.7227, 100.0]
["2026-09-24T18:09:21.349216+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:09:21.350725+00:00", "trade", 5.715, 192.0]
["2026-09-24T18:09:21.606258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:21.629119+00:00", "trade", 5.7171, 3.0]
["2026-09-24T18:09:21.629474+00:00", "trade", 5.7171, 1.0]
["2026-09-24T18:09:21.650620+00:00", "trade", 5.7171, 1.0]
["2026-09-24T18:09:21.651405+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:21.852198+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:22.435173+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:09:23.139137+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:23.392230+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:23.419244+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:25.690750+00:00", "trade", 5.7171, 100.0]
["2026-09-24T18:09:26.462077+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:09:27.018337+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:27.023676+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:09:27.026135+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:27.026817+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:27.049546+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:28.773515+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:28.773585+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:28.922006+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:09:28.922069+00:00", "trade", 5.715, 75.0]
["2026-09-24T18:09:29.019706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:29.218358+00:00", "trade", 5.7224, 100.0]
["2026-09-24T18:09:29.229845+00:00", "trade", 5.7224, 100.0]
["2026-09-24T18:09:29.497303+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:29.774187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.006586+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.060198+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.060875+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.066087+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.067160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.067275+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.416562+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.522143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533127+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:09:30.533130+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:09:30.533189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533776+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533801+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533816+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533831+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.533921+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.534116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.534718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.537309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.537785+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.539855+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.560639+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:30.933548+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:30.995911+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:31.002351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:31.046516+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:31.372016+00:00", "trade", 5.7199, 3000.0]
["2026-09-24T18:09:31.373300+00:00", "trade", 5.7182, 139.0]
["2026-09-24T18:09:31.978746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:32.405646+00:00", "trade", 5.7148, 200.0]
["2026-09-24T18:09:33.238154+00:00", "trade", 5.7224, 100.0]
["2026-09-24T18:09:33.610876+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:33.610911+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:33.787772+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.971410+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.971490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.971530+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.971543+00:00", "trade", 5.72, 9.0]
["2026-09-24T18:09:34.971555+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:34.972041+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.972121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.972147+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.972370+00:00", "trade", 5.715, 23.0]
["2026-09-24T18:09:34.972512+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:34.972598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:35.023840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:35.439971+00:00", "trade", 5.715, 125.0]
["2026-09-24T18:09:36.303170+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:37.020628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:37.442001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:37.443124+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:38.145530+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:09:38.147155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:38.303181+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:38.369895+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:41.756845+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:09:43.279081+00:00", "trade", 5.7211, 9.0]
["2026-09-24T18:09:43.286893+00:00", "trade", 5.7211, 1.0]
["2026-09-24T18:09:43.771211+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:09:44.094568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.107374+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.432447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.436988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.437399+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.437875+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.582095+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:09:44.704826+00:00", "trade", 5.715, 1000.0]
["2026-09-24T18:09:44.704906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:44.743869+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.022086+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.022086+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.022145+00:00", "trade", 5.72, 591.0]
["2026-09-24T18:09:45.022537+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.022748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.022748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.023428+00:00", "trade", 5.7167, 62.0]
["2026-09-24T18:09:45.165676+00:00", "trade", 5.715, 27.0]
["2026-09-24T18:09:45.336753+00:00", "trade", 5.7195, 236.0]
["2026-09-24T18:09:45.377849+00:00", "trade", 5.7219, 11.0]
["2026-09-24T18:09:45.385656+00:00", "trade", 5.7219, 1.0]
["2026-09-24T18:09:45.394196+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:09:45.655594+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:45.759304+00:00", "trade", 5.7199, 1464.0]
["2026-09-24T18:09:45.760588+00:00", "trade", 5.7195, 53.0]
["2026-09-24T18:09:46.280447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:46.310879+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094419+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:09:47.094419+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:09:47.094434+00:00", "trade", 5.72, 2400.0]
["2026-09-24T18:09:47.094440+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094441+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:09:47.094444+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:09:47.094444+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:09:47.094447+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:09:47.094447+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:09:47.094453+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:09:47.094455+00:00", "trade", 5.72, 60.0]
["2026-09-24T18:09:47.094455+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094459+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:09:47.094462+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:09:47.094464+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:47.094480+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094535+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094535+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:09:47.094560+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094590+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094620+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094625+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094635+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094680+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094680+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094708+00:00", "trade", 5.72, 62.0]
["2026-09-24T18:09:47.094711+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:47.094775+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094906+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094971+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.094991+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:09:47.095001+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095129+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:09:47.095166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095312+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095527+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095677+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095702+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095738+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095768+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.095932+00:00", "trade", 5.72, 84.0]
["2026-09-24T18:09:47.095938+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.096058+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.096274+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.096879+00:00", "trade", 5.72, 51.0]
["2026-09-24T18:09:47.103411+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.111665+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.303119+00:00", "trade", 5.7278, 4000.0]
["2026-09-24T18:09:47.304409+00:00", "trade", 5.7268, 137.0]
["2026-09-24T18:09:47.397030+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.397099+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:09:47.513416+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:09:47.649120+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:47.740544+00:00", "trade", 5.7297, 1393.0]
["2026-09-24T18:09:48.046651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:48.075084+00:00", "trade", 5.7219, 100.0]
["2026-09-24T18:09:48.148243+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:50.684002+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:09:50.741664+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:09:52.819448+00:00", "trade", 5.7219, 200.0]
["2026-09-24T18:09:54.865065+00:00", "trade", 5.725, 435.0]
["2026-09-24T18:09:54.866349+00:00", "trade", 5.7283, 57.0]
["2026-09-24T18:09:55.948427+00:00", "trade", 5.7269, 1.0]
["2026-09-24T18:09:56.019931+00:00", "trade", 5.7275, 104.0]
["2026-09-24T18:09:56.461393+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.461428+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.461478+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.461859+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.461980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.462365+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.462556+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.469417+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.473507+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:56.707173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.021580+00:00", "trade", 5.7251, 7690.0]
["2026-09-24T18:09:57.021817+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.022730+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.022730+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.022867+00:00", "trade", 5.7251, 234.0]
["2026-09-24T18:09:57.083726+00:00", "trade", 5.725, 3000.0]
["2026-09-24T18:09:57.085013+00:00", "trade", 5.725, 90.0]
["2026-09-24T18:09:57.234357+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:09:57.427578+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.428019+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:57.428696+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:09:58.368110+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:09:59.399674+00:00", "trade", 5.725, 203.0]
["2026-09-24T18:09:59.758118+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:10:00.006443+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:00.178678+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:10:00.303169+00:00", "trade", 5.722, 100.0]
["2026-09-24T18:10:00.331246+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:00.538220+00:00", "trade", 5.7203, 49.0]
["2026-09-24T18:10:00.991619+00:00", "trade", 5.725, 34.0]
["2026-09-24T18:10:01.518993+00:00", "trade", 5.7203, 110.0]
["2026-09-24T18:10:02.039695+00:00", "trade", 5.7219, 200.0]
["2026-09-24T18:10:02.136585+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:10:04.607989+00:00", "trade", 5.7233, 500.0]
["2026-09-24T18:10:07.124220+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:10:07.204959+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:07.205395+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:07.205435+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:07.205595+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:07.776587+00:00", "trade", 5.724, 36.0]
["2026-09-24T18:10:07.776948+00:00", "trade", 5.724, 1.0]
["2026-09-24T18:10:08.906518+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:10:08.910860+00:00", "trade", 5.7218, 6.0]
["2026-09-24T18:10:09.188576+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:09.260848+00:00", "trade", 5.725, 547.0]
["2026-09-24T18:10:09.262132+00:00", "trade", 5.7241, 58.0]
["2026-09-24T18:10:09.328424+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:09.695365+00:00", "trade", 5.7247, 5.0]
["2026-09-24T18:10:09.696766+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:10.034395+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:10.481715+00:00", "trade", 5.7219, 4.0]
["2026-09-24T18:10:11.035924+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:12.057966+00:00", "trade", 5.725, 3000.0]
["2026-09-24T18:10:12.059259+00:00", "trade", 5.725, 90.0]
["2026-09-24T18:10:12.093191+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:13.242281+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:13.938604+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:10:13.940784+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:13.941897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:13.979742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.350359+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.350660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.351081+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.351387+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.352669+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.361150+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.556548+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:10:14.867879+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:10:14.874940+00:00", "trade", 5.72, 80.0]
["2026-09-24T18:10:14.874964+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:10:14.874978+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875008+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875466+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:10:14.875489+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875584+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875599+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875649+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875664+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.875775+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.878767+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.878767+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.882852+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.886448+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:10:14.886485+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.902689+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.902794+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.925097+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:14.951425+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:15.401657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:15.401657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:16.938341+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:10:16.997786+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:17.619782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:17.884056+00:00", "trade", 5.7214, 100.0]
["2026-09-24T18:10:18.678963+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:19.737869+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:20.551937+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:21.989201+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:10:21.989234+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:10:21.989327+00:00", "trade", 5.725, 190.0]
["2026-09-24T18:10:22.798430+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:10:22.806694+00:00", "trade", 5.7213, 200.0]
["2026-09-24T18:10:22.809998+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:10:22.964550+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:24.129940+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:24.465288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:26.165080+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:27.517155+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:10:29.315574+00:00", "trade", 5.7248, 14.0]
["2026-09-24T18:10:29.316741+00:00", "trade", 5.725, 21.0]
["2026-09-24T18:10:29.394207+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:29.576591+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:30.006524+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:30.466552+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:10:30.554247+00:00", "trade", 5.725, 174.0]
["2026-09-24T18:10:30.745288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:30.798398+00:00", "trade", 5.7214, 20.0]
["2026-09-24T18:10:31.189716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.226888+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:10:31.227643+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:10:31.228408+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.235814+00:00", "trade", 5.72, 190.0]
["2026-09-24T18:10:31.235831+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.240281+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.240286+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.240322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.240322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.240727+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.241765+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.275646+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.275741+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:31.275751+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.133042+00:00", "trade", 5.725, 1250.0]
["2026-09-24T18:10:33.133045+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:10:33.134205+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.134255+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.134516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.134581+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.136609+00:00", "trade", 5.7235, 75.0]
["2026-09-24T18:10:33.137378+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:33.684904+00:00", "trade", 5.7213, 400.0]
["2026-09-24T18:10:35.108929+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:10:35.610229+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:36.678224+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:10:36.709185+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:36.709626+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:38.793041+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:10:38.794424+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:40.119459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:41.230819+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:10:41.231897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:41.231977+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:41.232173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:41.232418+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:41.234671+00:00", "trade", 5.725, 12.0]
["2026-09-24T18:10:42.535400+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:43.395456+00:00", "trade", 5.7233, 26.0]
["2026-09-24T18:10:43.398000+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:10:43.783126+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:10:44.696094+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:44.696580+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:45.194465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:46.786256+00:00", "trade", 5.7212, 100.0]
["2026-09-24T18:10:50.115946+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:50.115946+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:51.026960+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:52.464854+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:10:52.562821+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:53.533872+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:10:53.773403+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:54.311869+00:00", "trade", 5.72, 27.0]
["2026-09-24T18:10:56.076576+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:56.076601+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:56.314850+00:00", "trade", 5.725, 27.0]
["2026-09-24T18:10:56.367173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:10:56.701372+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:10:58.597756+00:00", "trade", 5.7212, 100.0]
["2026-09-24T18:10:58.774388+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:00.006501+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:00.529218+00:00", "trade", 5.7204, 600.0]
["2026-09-24T18:11:03.137736+00:00", "trade", 5.7248, 28.0]
["2026-09-24T18:11:03.647217+00:00", "trade", 5.725, 24.0]
["2026-09-24T18:11:03.660024+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:03.661588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:04.255848+00:00", "trade", 5.7212, 200.0]
["2026-09-24T18:11:04.264151+00:00", "trade", 5.7212, 100.0]
["2026-09-24T18:11:04.859534+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:05.801811+00:00", "trade", 5.7202, 100.0]
["2026-09-24T18:11:06.163271+00:00", "trade", 5.7212, 100.0]
["2026-09-24T18:11:06.245148+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:06.333909+00:00", "trade", 5.7212, 19.0]
["2026-09-24T18:11:06.340119+00:00", "trade", 5.7212, 14.0]
["2026-09-24T18:11:06.343833+00:00", "trade", 5.7212, 57.0]
["2026-09-24T18:11:06.347042+00:00", "trade", 5.7212, 14.0]
["2026-09-24T18:11:06.350121+00:00", "trade", 5.7212, 6.0]
["2026-09-24T18:11:06.354123+00:00", "trade", 5.7212, 57.0]
["2026-09-24T18:11:06.357302+00:00", "trade", 5.7212, 28.0]
["2026-09-24T18:11:08.209483+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:11:08.210118+00:00", "trade", 5.7225, 16.0]
["2026-09-24T18:11:08.210205+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:11:08.210241+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.210241+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.210261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.210283+00:00", "trade", 5.72, 900.0]
["2026-09-24T18:11:08.210291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.210301+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.210382+00:00", "trade", 5.72, 15.0]
["2026-09-24T18:11:08.210458+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:11:08.210539+00:00", "trade", 5.72, 562.0]
["2026-09-24T18:11:08.210617+00:00", "trade", 5.72, 2692.0]
["2026-09-24T18:11:08.210701+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:11:08.210943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.211582+00:00", "trade", 5.7202, 70.0]
["2026-09-24T18:11:08.211904+00:00", "trade", 5.72, 98.0]
["2026-09-24T18:11:08.212409+00:00", "trade", 5.72, 14513.0]
["2026-09-24T18:11:08.213684+00:00", "trade", 5.72, 438.0]
["2026-09-24T18:11:08.291394+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.340566+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.340638+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:11:08.340667+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.340667+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.341228+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.341228+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.341268+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.341704+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.364554+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.434079+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:11:08.439483+00:00", "trade", 5.725, 341.0]
["2026-09-24T18:11:08.462196+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:11:08.541931+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.543054+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.543815+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.544893+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.568820+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.569261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.935262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.980961+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:08.981492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:09.357520+00:00", "trade", 5.7201, 4000.0]
["2026-09-24T18:11:09.358807+00:00", "trade", 5.7205, 130.0]
["2026-09-24T18:11:09.450583+00:00", "trade", 5.7201, 2857.0]
["2026-09-24T18:11:09.451864+00:00", "trade", 5.7201, 86.0]
["2026-09-24T18:11:09.696219+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:09.696775+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:09.848096+00:00", "trade", 5.7205, 3000.0]
["2026-09-24T18:11:09.848712+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:09.849380+00:00", "trade", 5.7205, 75.0]
["2026-09-24T18:11:10.016837+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:10.148736+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:10.161621+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:10.643679+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:10.643734+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:10.902063+00:00", "trade", 5.7209, 3.0]
["2026-09-24T18:11:10.967836+00:00", "trade", 5.7208, 3000.0]
["2026-09-24T18:11:11.315956+00:00", "trade", 5.7214, 20.0]
["2026-09-24T18:11:11.379062+00:00", "trade", 5.7211, 100.0]
["2026-09-24T18:11:11.531347+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:12.985975+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:12.985995+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:13.306834+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:15.126153+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:11:15.262395+00:00", "trade", 5.7264, 1.0]
["2026-09-24T18:11:15.819059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:15.819531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:16.859998+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:17.033445+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:17.218119+00:00", "trade", 5.7211, 100.0]
["2026-09-24T18:11:17.226130+00:00", "trade", 5.7211, 1.0]
["2026-09-24T18:11:17.229646+00:00", "trade", 5.7211, 16.0]
["2026-09-24T18:11:18.285035+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:11:18.732109+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:20.084243+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:20.084243+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:20.084283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:21.477366+00:00", "trade", 5.7206, 3.0]
["2026-09-24T18:11:21.478526+00:00", "trade", 5.725, 22.0]
["2026-09-24T18:11:22.054118+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:22.458018+00:00", "trade", 5.7211, 100.0]
["2026-09-24T18:11:23.352997+00:00", "trade", 5.725, 99.0]
["2026-09-24T18:11:23.456546+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:23.594590+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:23.648644+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:24.308404+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:24.309001+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:24.309061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:24.309061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:24.644674+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:11:25.349558+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:25.349583+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:25.969544+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.075351+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.094110+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.097694+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.110484+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.113952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.116433+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.123365+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.130216+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:26.172742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:27.131122+00:00", "trade", 5.7232, 236.0]
["2026-09-24T18:11:28.450941+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.356961+00:00", "trade", 5.7201, 1980.0]
["2026-09-24T18:11:29.373882+00:00", "trade", 5.7201, 1960.0]
["2026-09-24T18:11:29.638097+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.638112+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.638132+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.638152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.640588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.788801+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:29.994185+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:30.006529+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:30.140553+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:30.140583+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:30.169402+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:30.198972+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.020062+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327118+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327619+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327689+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327694+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.327885+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:31.331177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:32.176801+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:11:32.247479+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:32.522433+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:32.641361+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:34.553003+00:00", "trade", 5.725, 900.0]
["2026-09-24T18:11:35.438257+00:00", "trade", 5.7225, 54.0]
["2026-09-24T18:11:35.467685+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:35.613612+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:37.834544+00:00", "trade", 5.7201, 211.0]
["2026-09-24T18:11:38.527673+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:11:38.777553+00:00", "trade", 5.7212, 3.0]
["2026-09-24T18:11:40.518804+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.594530+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.594540+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.594565+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.594710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.595146+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.597712+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.790812+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.791223+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.923313+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.923448+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.924295+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.995404+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.996316+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.996356+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.997639+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:40.997714+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.019902+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.218460+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.218510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.247244+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.646228+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:41.647171+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:42.061707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:42.098841+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:42.107842+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:42.658364+00:00", "trade", 5.7204, 1.0]
["2026-09-24T18:11:42.729282+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:42.771096+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:43.260595+00:00", "trade", 5.7212, 24.0]
["2026-09-24T18:11:43.280638+00:00", "trade", 5.7204, 34.0]
["2026-09-24T18:11:43.403523+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:11:43.465048+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:44.142722+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:44.143544+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:44.224797+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:44.530669+00:00", "trade", 5.7262, 4.0]
["2026-09-24T18:11:45.872950+00:00", "trade", 5.725, 22.0]
["2026-09-24T18:11:45.919802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:46.204460+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:46.204515+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:46.270151+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.206502+00:00", "trade", 5.727, 400.0]
["2026-09-24T18:11:47.206590+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.444306+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.612086+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.698100+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.838745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.897286+00:00", "trade", 5.725, 13.0]
["2026-09-24T18:11:47.897770+00:00", "trade", 5.7225, 30.0]
["2026-09-24T18:11:47.897851+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:11:47.897929+00:00", "trade", 5.72, 1500.0]
["2026-09-24T18:11:47.897961+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:47.898007+00:00", "trade", 5.72, 2400.0]
["2026-09-24T18:11:47.898085+00:00", "trade", 5.72, 2383.0]
["2026-09-24T18:11:48.364610+00:00", "trade", 5.72, 12474.0]
["2026-09-24T18:11:48.993025+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:11:48.993599+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:49.221432+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:49.237002+00:00", "trade", 5.7211, 100.0]
["2026-09-24T18:11:50.014650+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:51.280023+00:00", "trade", 5.7263, 4.0]
["2026-09-24T18:11:51.280384+00:00", "trade", 5.7263, 1.0]
["2026-09-24T18:11:51.389619+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:51.528725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:51.565671+00:00", "trade", 5.7214, 4.0]
["2026-09-24T18:11:52.035070+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:52.134396+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:52.152490+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:52.578459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:53.346994+00:00", "trade", 5.729, 1.0]
["2026-09-24T18:11:54.159153+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:11:55.133446+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:55.133496+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:11:55.145745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:56.134522+00:00", "trade", 5.725, 9.0]
["2026-09-24T18:11:56.826226+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:57.511242+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:11:57.886806+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:00.006572+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:00.016024+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:00.031927+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:02.010210+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:12:02.010297+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:02.894798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:03.612992+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:12:03.613674+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:03.967637+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:04.068672+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:04.068742+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:12:04.217321+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:05.118557+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:05.118617+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:12:05.274513+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.426699+00:00", "trade", 5.725, 87.0]
["2026-09-24T18:12:08.426782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.527402+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.527447+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.527938+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.527993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.528549+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:08.943789+00:00", "trade", 5.725, 18.0]
["2026-09-24T18:12:08.996598+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:12:09.314049+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:09.320886+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:09.539321+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:10.637916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.259315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.355434+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.355855+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.355980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.356256+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.659834+00:00", "trade", 5.7208, 1.0]
["2026-09-24T18:12:11.817780+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.882078+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:12:11.882158+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:11.882208+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:12.091948+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:12.622034+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:12.656852+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:12.742964+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:12:13.772068+00:00", "trade", 5.7206, 12.0]
["2026-09-24T18:12:13.881983+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:12:13.883011+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:14.060549+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:14.517657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:14.774357+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:12:14.937702+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:15.105596+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:12:15.105725+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:12:15.332422+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:15.366653+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:15.593273+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:15.997107+00:00", "trade", 5.7202, 43.0]
["2026-09-24T18:12:16.040638+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:17.361342+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:18.927502+00:00", "trade", 5.7265, 1000.0]
["2026-09-24T18:12:19.848427+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:19.848793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:19.848909+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:19.903333+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:19.918463+00:00", "trade", 5.721, 100.0]
["2026-09-24T18:12:20.024166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.049215+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.049692+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.298218+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.299536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.382043+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:20.956114+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.019643+00:00", "trade", 5.7277, 1.0]
["2026-09-24T18:12:21.092915+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.494452+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:12:21.494541+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.518906+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:12:21.794167+00:00", "trade", 5.7207, 7.0]
["2026-09-24T18:12:21.859405+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.883733+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.976198+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:21.979726+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:22.086816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:22.103200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:22.357009+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:22.358836+00:00", "trade", 5.7203, 174.0]
["2026-09-24T18:12:22.746291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:22.746772+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:23.572348+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:24.053423+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:24.053478+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:24.095648+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:24.298775+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:12:24.299127+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:12:25.411884+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:25.712081+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:26.383981+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:27.638969+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:27.687138+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:27.687138+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:27.688141+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.006595+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.217423+00:00", "trade", 5.7281, 1891.0]
["2026-09-24T18:12:30.218229+00:00", "trade", 5.7251, 1.0]
["2026-09-24T18:12:30.218334+00:00", "trade", 5.728, 1.0]
["2026-09-24T18:12:30.253713+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.254615+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.254691+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.592916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:30.838962+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.155585+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.155791+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.155901+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.156422+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.156863+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.156903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.157385+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.188073+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.261056+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.298713+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:12:31.299513+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.310086+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:12:31.310095+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:12:31.310095+00:00", "trade", 5.72, 1275.0]
["2026-09-24T18:12:31.315406+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:31.316792+00:00", "trade", 5.72, 140.0]
["2026-09-24T18:12:31.363785+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:12:31.674855+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:12:31.674885+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:12:31.680406+00:00", "trade", 5.72, 22.0]
["2026-09-24T18:12:31.869345+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:12:31.869397+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:12:31.869451+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:12:32.634920+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:32.687963+00:00", "trade", 5.72, 34.0]
["2026-09-24T18:12:32.688261+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:12:32.688264+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:12:32.689602+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:32.690640+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:32.955806+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.036232+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.036673+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.154584+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.154674+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.155040+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.155095+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.644796+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.645272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:33.656858+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:34.073334+00:00", "trade", 5.72, 35.0]
["2026-09-24T18:12:34.824956+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:34.825211+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:35.468289+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:12:35.763021+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:12:36.602793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:36.602833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:37.255557+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:37.606823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:37.657119+00:00", "trade", 5.7202, 1.0]
["2026-09-24T18:12:37.658336+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:37.658336+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:38.008725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:38.029980+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:38.030457+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:38.580636+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:38.658202+00:00", "trade", 5.725, 17.0]
["2026-09-24T18:12:38.824517+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:39.468355+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:12:40.466686+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:12:40.767287+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.806706+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.807342+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.807623+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.808841+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.809457+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:40.809918+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:41.649131+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:41.673604+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:41.673950+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:41.833966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:41.891087+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:41.899730+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:41.904135+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:12:41.913788+00:00", "trade", 5.721, 16.0]
["2026-09-24T18:12:41.915490+00:00", "trade", 5.721, 16.0]
["2026-09-24T18:12:42.165891+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.166764+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.166764+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.167240+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.687613+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.688045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.694134+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.695091+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.756352+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.756833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.767559+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:42.884116+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:43.043915+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:12:43.256077+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:43.256518+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:43.331522+00:00", "trade", 5.7212, 80.0]
["2026-09-24T18:12:43.756665+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:12:43.756683+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:12:43.761387+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:12:44.199743+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:44.199823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:44.207587+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:44.483559+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:44.580044+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:12:44.580545+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:44.789209+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:12:44.797506+00:00", "trade", 5.72, 60.0]
["2026-09-24T18:12:47.752897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:47.757293+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:47.979837+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:47.980288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.481767+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.481847+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.482253+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.595132+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.595894+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.890174+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:48.890189+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:49.258782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:49.355858+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:49.851623+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.413775+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:12:50.413802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.414283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.414288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.414764+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.488710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:50.489186+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.079275+00:00", "trade", 5.72, 98.0]
["2026-09-24T18:12:51.079311+00:00", "trade", 5.72, 302.0]
["2026-09-24T18:12:51.079341+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.079767+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.080298+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.080739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.082097+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.106907+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.107749+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.902165+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:51.902606+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:52.142687+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:52.190621+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:52.730978+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:52.731148+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:52.731634+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:54.135331+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:54.135414+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:54.135451+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:54.135474+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:54.679758+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:12:55.941531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:55.941562+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:12:55.941592+00:00", "trade", 5.72, 70.0]
["2026-09-24T18:12:55.941595+00:00", "trade", 5.72, 12.0]
["2026-09-24T18:12:55.941616+00:00", "trade", 5.72, 73.0]
["2026-09-24T18:12:55.941619+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:12:55.941653+00:00", "trade", 5.72, 28.0]
["2026-09-24T18:12:55.941653+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:12:55.941656+00:00", "trade", 5.72, 65.0]
["2026-09-24T18:12:55.941656+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:12:55.941658+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:12:55.941658+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:12:55.941667+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:55.941676+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941681+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941691+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941698+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:12:55.941701+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941701+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941704+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:12:55.941706+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:12:55.941706+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941710+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:12:55.941710+00:00", "trade", 5.72, 7.0]
["2026-09-24T18:12:55.941711+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941716+00:00", "trade", 5.72, 2900.0]
["2026-09-24T18:12:55.941716+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:12:55.941716+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:12:55.941721+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:12:55.941721+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:12:55.941721+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941721+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941721+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941726+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941736+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941741+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941741+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941742+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:55.941746+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941797+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941801+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941812+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:12:55.941837+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.941848+00:00", "trade", 5.72, 42.0]
["2026-09-24T18:12:55.942057+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.942057+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.942062+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.942062+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:12:55.942082+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942233+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942449+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:12:55.942518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942603+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.942949+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.943641+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.943745+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:55.944719+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.946518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.946598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.947239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.947265+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.950402+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.953650+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:55.962852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:56.050225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:56.077976+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:56.377582+00:00", "trade", 5.7233, 8.0]
["2026-09-24T18:12:56.382189+00:00", "trade", 5.7233, 4.0]
["2026-09-24T18:12:56.656232+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:56.862519+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:12:57.184030+00:00", "trade", 5.7233, 3.0]
["2026-09-24T18:12:57.535686+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.535841+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.535881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.535886+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:57.535887+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536337+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536513+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.536999+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.537407+00:00", "trade", 5.715, 400.0]
["2026-09-24T18:12:57.537419+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:12:57.537422+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:12:57.537422+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:12:57.538362+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.540718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.541159+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.541279+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:57.705742+00:00", "trade", 5.7212, 30.0]
["2026-09-24T18:12:57.849746+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:12:58.723303+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:12:59.399632+00:00", "trade", 5.7162, 1980.0]
["2026-09-24T18:12:59.405433+00:00", "trade", 5.715, 1960.0]
["2026-09-24T18:12:59.475910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.006619+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.113342+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:13:00.113428+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.113908+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:00.114380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.114500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.114976+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.115823+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.121305+00:00", "trade", 5.71, 80.0]
["2026-09-24T18:13:00.121326+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:13:00.121811+00:00", "trade", 5.715, 120.0]
["2026-09-24T18:13:00.121922+00:00", "trade", 5.715, 166.0]
["2026-09-24T18:13:00.123431+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:13:00.123436+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.134486+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:13:00.134492+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:00.138021+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.404756+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.626594+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.880604+00:00", "trade", 5.711, 1.0]
["2026-09-24T18:13:00.881687+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:00.881687+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:01.457332+00:00", "trade", 5.7201, 16.0]
["2026-09-24T18:13:02.739723+00:00", "trade", 5.715, 55.0]
["2026-09-24T18:13:03.458419+00:00", "trade", 5.72, 24.0]
["2026-09-24T18:13:04.519256+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.519263+00:00", "trade", 5.72, 13.0]
["2026-09-24T18:13:04.519351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.519391+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.520148+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.520309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.520309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.604855+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:04.666446+00:00", "trade", 5.7174, 1.0]
["2026-09-24T18:13:04.707168+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.031937+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.031951+00:00", "trade", 5.72, 13.0]
["2026-09-24T18:13:05.032017+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.032914+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.032954+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.172201+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:05.210091+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:06.030233+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:06.031596+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:06.032037+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.653688+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.654164+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.655121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.655167+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.656244+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.973620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:07.974271+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.279866+00:00", "trade", 5.715, 48.0]
["2026-09-24T18:13:08.279889+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.280139+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.280450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.280931+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.331837+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.378278+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:08.378920+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.117012+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.117474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.117633+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.117638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.117939+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.330595+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.331432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.374273+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:13:09.374675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.374845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:09.386623+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:09.462097+00:00", "trade", 5.7199, 1000.0]
["2026-09-24T18:13:10.080180+00:00", "trade", 5.7199, 3000.0]
["2026-09-24T18:13:10.467880+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:13:11.285945+00:00", "trade", 5.7199, 9000.0]
["2026-09-24T18:13:11.396338+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.399004+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.399906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.399906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.399987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.400382+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:11.458589+00:00", "trade", 5.715, 1800.0]
["2026-09-24T18:13:12.153310+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:12.299002+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:12.299954+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:12.463168+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:12.466234+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:13:13.019191+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.019627+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.208427+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.213859+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:13:13.214451+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.214897+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.255028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.376828+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.779321+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:13.790598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.156238+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.269598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.305148+00:00", "trade", 5.7205, 22.0]
["2026-09-24T18:13:14.502502+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.503154+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.583661+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.769267+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.776866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.778269+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.872072+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:14.927369+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:15.005016+00:00", "trade", 5.7195, 8000.0]
["2026-09-24T18:13:15.005635+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:15.005635+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:15.006116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:15.173994+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:16.223023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.223715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.223790+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.224632+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.257796+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.318300+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.318746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.544654+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.544654+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.544970+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.545296+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.545782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:16.613037+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:17.177306+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:13:17.317439+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:18.111940+00:00", "trade", 5.715, 400.0]
["2026-09-24T18:13:18.112000+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:18.113107+00:00", "trade", 5.715, 18.0]
["2026-09-24T18:13:18.690873+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:18.726523+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:18.770048+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:13:19.033143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:20.426741+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:20.427317+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:20.566188+00:00", "trade", 5.7184, 8000.0]
["2026-09-24T18:13:20.887773+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:20.893231+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:21.772354+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:21.941933+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:21.943336+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:22.695978+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:23.019807+00:00", "trade", 5.7185, 3.0]
["2026-09-24T18:13:23.947557+00:00", "trade", 5.7185, 2.0]
["2026-09-24T18:13:23.955340+00:00", "trade", 5.7185, 2.0]
["2026-09-24T18:13:23.963865+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.967299+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.970989+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.974517+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.978615+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.983003+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.986377+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.989946+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:23.993811+00:00", "trade", 5.7185, 1.0]
["2026-09-24T18:13:24.965195+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:24.966843+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:24.967322+00:00", "trade", 5.72, 18.0]
["2026-09-24T18:13:24.967992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:24.968152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:24.992961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:24.994359+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:24.994630+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.055024+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.055741+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.062555+00:00", "trade", 5.715, 22.0]
["2026-09-24T18:13:25.063544+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.063584+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.203482+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.204069+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.204424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.896996+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:13:25.896998+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:25.896999+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:13:25.897003+00:00", "trade", 5.72, 250.0]
["2026-09-24T18:13:25.897003+00:00", "trade", 5.72, 73.0]
["2026-09-24T18:13:25.897006+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:13:25.897006+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:13:25.897008+00:00", "trade", 5.72, 190.0]
["2026-09-24T18:13:25.897565+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:13:25.897565+00:00", "trade", 5.72, 1000.0]
["2026-09-24T18:13:25.897565+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897589+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:13:25.897592+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:25.897595+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:25.897595+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:13:25.897630+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897650+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897700+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897700+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897740+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897745+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897760+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897835+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897898+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:25.897917+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:25.897919+00:00", "trade", 5.72, 65.0]
["2026-09-24T18:13:25.897925+00:00", "trade", 5.72, 4.0]
["2026-09-24T18:13:25.897934+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:25.897976+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:25.897980+00:00", "trade", 5.72, 169.0]
["2026-09-24T18:13:25.897992+00:00", "trade", 5.72, 118.0]
["2026-09-24T18:13:25.898034+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:13:25.898052+00:00", "trade", 5.72, 169.0]
["2026-09-24T18:13:25.898061+00:00", "trade", 5.72, 250.0]
["2026-09-24T18:13:25.898061+00:00", "trade", 5.72, 210.0]
["2026-09-24T18:13:25.898064+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:13:25.898068+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:13:25.898068+00:00", "trade", 5.72, 21.0]
["2026-09-24T18:13:25.898068+00:00", "trade", 5.72, 87.0]
["2026-09-24T18:13:25.898073+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:13:25.898073+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:13:25.898073+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:13:25.898100+00:00", "trade", 5.72, 69.0]
["2026-09-24T18:13:25.898118+00:00", "trade", 5.72, 22.0]
["2026-09-24T18:13:25.898216+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898281+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898537+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898602+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:13:25.898777+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898898+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898898+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.898973+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.899459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:25.906576+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:27.313420+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:27.314438+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:27.470405+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:13:27.471000+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:27.471446+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:28.389427+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:28.884173+00:00", "trade", 5.7201, 3000.0]
["2026-09-24T18:13:29.362804+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.006642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.021993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.022695+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.022820+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.026830+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.026835+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.026870+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.027296+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.522794+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:13:30.658644+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.817086+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.925670+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.926231+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.940475+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.940926+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:30.955977+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:31.089746+00:00", "trade", 5.7185, 14.0]
["2026-09-24T18:13:31.090053+00:00", "trade", 5.7195, 9.0]
["2026-09-24T18:13:31.106134+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:31.106950+00:00", "trade", 5.7196, 5.0]
["2026-09-24T18:13:31.614553+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:13:32.661979+00:00", "trade", 5.725, 1800.0]
["2026-09-24T18:13:33.061630+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:13:34.049708+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:13:34.086157+00:00", "trade", 5.7207, 400.0]
["2026-09-24T18:13:35.038420+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.087241+00:00", "trade", 5.725, 12.0]
["2026-09-24T18:13:35.142618+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.146262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.246849+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:13:35.247894+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.584646+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.593186+00:00", "trade", 5.7267, 3.0]
["2026-09-24T18:13:35.606894+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607058+00:00", "trade", 5.72, 272.0]
["2026-09-24T18:13:35.607064+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607270+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607308+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:13:35.607320+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607545+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607706+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.607731+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.608152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.608628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.616305+00:00", "trade", 5.7267, 1.0]
["2026-09-24T18:13:35.616446+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.760429+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:13:35.760444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.760900+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.760940+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.760943+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:35.761943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.769701+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.845363+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:13:35.845381+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.845736+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:13:35.845736+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:35.845757+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.846514+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.846674+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.847797+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:35.870366+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:36.975147+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:13:36.975166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:36.975913+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:37.561342+00:00", "trade", 5.7267, 2.0]
["2026-09-24T18:13:37.945608+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:13:37.945611+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:13:37.945611+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:13:37.945611+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:13:37.945629+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:13:37.945752+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945772+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945777+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:37.945777+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945782+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945787+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945801+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:13:37.945827+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945842+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945842+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945847+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945850+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:37.945912+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945922+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945928+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:13:37.945932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.945957+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.945962+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.945972+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946042+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946042+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946042+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946097+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946097+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946318+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946328+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946493+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946574+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.946729+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.947030+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.947130+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.947170+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.948167+00:00", "trade", 5.7173, 4200.0]
["2026-09-24T18:13:37.949075+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:37.949415+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.950488+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.950533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.951094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:37.953986+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:37.956006+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:38.045805+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:38.246142+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:38.690015+00:00", "trade", 5.7166, 2.0]
["2026-09-24T18:13:39.099873+00:00", "trade", 5.7204, 76.0]
["2026-09-24T18:13:40.101034+00:00", "trade", 5.715, 7.0]
["2026-09-24T18:13:40.346196+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:40.346196+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:40.589871+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:40.599032+00:00", "trade", 5.7185, 8000.0]
["2026-09-24T18:13:40.599118+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:40.816355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:42.677827+00:00", "trade", 5.72, 26.0]
["2026-09-24T18:13:43.332696+00:00", "trade", 5.7199, 1000.0]
["2026-09-24T18:13:43.474558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:43.475115+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:44.918512+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:13:45.320693+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:45.350394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:45.665875+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:13:45.823330+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:46.194854+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:46.497051+00:00", "trade", 5.7204, 27.0]
["2026-09-24T18:13:47.272184+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:47.289651+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:47.358064+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:47.482999+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:13:48.100672+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:13:48.478618+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:13:48.598135+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:13:48.868790+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.720167+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.721520+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.730241+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.772055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.787101+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.813148+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:49.943769+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:50.083761+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:13:51.084860+00:00", "trade", 5.715, 13.0]
["2026-09-24T18:13:51.217174+00:00", "trade", 5.7204, 56.0]
["2026-09-24T18:13:51.225149+00:00", "trade", 5.7204, 2.0]
["2026-09-24T18:13:53.140775+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.141306+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.209258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.209293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.209408+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.212450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.238743+00:00", "trade", 5.7187, 3.0]
["2026-09-24T18:13:53.656534+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:13:53.868668+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869068+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:13:53.869565+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869585+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869588+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:13:53.869625+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869630+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869650+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.869657+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:13:53.870507+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.874827+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:53.875669+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:54.522910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:55.352373+00:00", "trade", 5.7204, 200.0]
["2026-09-24T18:13:56.273823+00:00", "trade", 5.7199, 3000.0]
["2026-09-24T18:13:56.453363+00:00", "trade", 5.72, 123.0]
["2026-09-24T18:13:56.453700+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:13:57.793261+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:13:58.126023+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:13:58.138016+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:00.006675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:00.354607+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:14:00.687572+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:14:00.688657+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:14:01.342035+00:00", "trade", 5.715, 444.0]
["2026-09-24T18:14:02.214568+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:14:02.214619+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:14:02.488669+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:02.488869+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:02.817752+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:02.826200+00:00", "trade", 5.72, 9000.0]
["2026-09-24T18:14:02.827561+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:02.958494+00:00", "trade", 5.7201, 11.0]
["2026-09-24T18:14:03.078404+00:00", "trade", 5.7201, 200.0]
["2026-09-24T18:14:03.086412+00:00", "trade", 5.7201, 100.0]
["2026-09-24T18:14:03.805430+00:00", "trade", 5.7151, 39.0]
["2026-09-24T18:14:04.077593+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:14:04.080749+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:06.078683+00:00", "trade", 5.715, 7.0]
["2026-09-24T18:14:06.805049+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:07.684960+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:14:07.687233+00:00", "trade", 5.72, 53.0]
["2026-09-24T18:14:07.687447+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:14:07.687739+00:00", "trade", 5.72, 1797.0]
["2026-09-24T18:14:07.687814+00:00", "trade", 5.72, 203.0]
["2026-09-24T18:14:07.687814+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:14:07.687817+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:14:07.687901+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:07.687906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:14:07.687946+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.687946+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.688046+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.688061+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.688108+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:14:07.688111+00:00", "trade", 5.72, 79.0]
["2026-09-24T18:14:07.688114+00:00", "trade", 5.72, 73.0]
["2026-09-24T18:14:07.688130+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:14:07.688132+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.688166+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:14:07.688292+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:14:07.688292+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:14:07.688295+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:14:07.688295+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:14:07.688304+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:14:07.688308+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:14:07.688311+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:14:07.688312+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:14:07.688313+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:14:07.688334+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:14:07.688334+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:14:07.688334+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:14:07.688337+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:14:07.688337+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:14:07.688358+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688427+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688457+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688482+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688482+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688482+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688482+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688487+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688487+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688487+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688487+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688542+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688577+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688719+00:00", "trade", 5.72, 9.0]
["2026-09-24T18:14:07.688758+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688878+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688958+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.688999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.689039+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.689480+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.689555+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.689996+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.691016+00:00", "trade", 5.7209, 500.0]
["2026-09-24T18:14:07.692797+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.730933+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:07.838797+00:00", "trade", 5.7194, 1.0]
["2026-09-24T18:14:07.937330+00:00", "trade", 5.7201, 14.0]
["2026-09-24T18:14:07.957342+00:00", "trade", 5.73, 8.0]
["2026-09-24T18:14:08.094267+00:00", "trade", 5.7265, 437.0]
["2026-09-24T18:14:08.189319+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:08.688177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:08.893236+00:00", "trade", 5.725, 8000.0]
["2026-09-24T18:14:09.535466+00:00", "trade", 5.725, 3000.0]
["2026-09-24T18:14:10.053113+00:00", "trade", 5.73, 9000.0]
["2026-09-24T18:14:10.508793+00:00", "trade", 5.7201, 500.0]
["2026-09-24T18:14:11.037118+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:14:11.038264+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:14:12.064400+00:00", "trade", 5.7231, 8000.0]
["2026-09-24T18:14:12.065462+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:12.065903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:12.542622+00:00", "trade", 5.7224, 15.0]
["2026-09-24T18:14:12.565431+00:00", "trade", 5.7224, 1.0]
["2026-09-24T18:14:13.091516+00:00", "trade", 5.7219, 9000.0]
["2026-09-24T18:14:13.555559+00:00", "trade", 5.7233, 1.0]
["2026-09-24T18:14:14.396782+00:00", "trade", 5.726, 8000.0]
["2026-09-24T18:14:14.398902+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:14:14.421152+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:14:15.161785+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:14:16.422314+00:00", "trade", 5.725, 6.0]
["2026-09-24T18:14:18.232664+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.233867+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.422324+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:14:18.517594+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:14:18.518189+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.518224+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.518249+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.518274+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:18.797074+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:14:18.883543+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:19.518329+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:14:21.568776+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:21.569207+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:21.748769+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:22.304152+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:23.385505+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:14:23.395074+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:14:23.602549+00:00", "trade", 5.7259, 2.0]
["2026-09-24T18:14:24.687166+00:00", "trade", 5.721, 1.0]
["2026-09-24T18:14:24.870782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:25.404838+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:25.425673+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:14:26.268359+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:27.586259+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:14:28.169455+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:28.195702+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:28.260647+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:28.615176+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:29.358904+00:00", "trade", 5.7219, 1.0]
["2026-09-24T18:14:29.360244+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:29.366606+00:00", "trade", 5.7219, 1.0]
["2026-09-24T18:14:30.006688+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:30.304267+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:31.092814+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:14:31.117894+00:00", "trade", 5.7219, 2.0]
["2026-09-24T18:14:31.125559+00:00", "trade", 5.7219, 1.0]
["2026-09-24T18:14:31.236875+00:00", "trade", 5.7219, 1.0]
["2026-09-24T18:14:31.242895+00:00", "trade", 5.7219, 13.0]
["2026-09-24T18:14:32.080039+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:32.083182+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:32.603346+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:14:32.603454+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:14:33.059156+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:14:36.337591+00:00", "trade", 5.7206, 1.0]
["2026-09-24T18:14:36.817636+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:14:36.822059+00:00", "trade", 5.7206, 5.0]
["2026-09-24T18:14:37.448113+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:37.448113+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:37.448550+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:37.448830+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:37.727203+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:38.508179+00:00", "trade", 5.725, 37.0]
["2026-09-24T18:14:40.638604+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:40.656131+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:40.656141+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:41.678635+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:41.679126+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:42.887723+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:44.118575+00:00", "trade", 5.722, 11.0]
["2026-09-24T18:14:44.129052+00:00", "trade", 5.722, 4.0]
["2026-09-24T18:14:44.132986+00:00", "trade", 5.722, 1.0]
["2026-09-24T18:14:44.137508+00:00", "trade", 5.722, 6.0]
["2026-09-24T18:14:46.167746+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:46.176347+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:46.203356+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:46.230235+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:46.361669+00:00", "trade", 5.725, 1000.0]
["2026-09-24T18:14:48.170915+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:48.170926+00:00", "trade", 5.72, 37.0]
["2026-09-24T18:14:48.171437+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:48.486817+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:48.797799+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:14:49.122195+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.125840+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.280718+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.358313+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.358624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.359075+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.915588+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:14:51.915588+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:14:51.916213+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:14:51.916537+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.916612+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.916685+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:14:51.916797+00:00", "trade", 5.725, 460.0]
["2026-09-24T18:14:51.917374+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:51.918522+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:53.433105+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:14:55.443438+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:55.482842+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:55.757236+00:00", "trade", 5.722, 5.0]
["2026-09-24T18:14:55.952209+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:56.535994+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:14:57.538942+00:00", "trade", 5.725, 30.0]
["2026-09-24T18:14:58.157950+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:58.158271+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:14:59.808697+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:15:00.006727+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:00.015833+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:15:00.025444+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:15:01.316631+00:00", "trade", 5.725, 8.0]
["2026-09-24T18:15:01.321924+00:00", "trade", 5.7241, 1.0]
["2026-09-24T18:15:02.107628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:02.107919+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:02.109087+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:02.109828+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:02.534404+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:03.128168+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.024036+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.024116+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.523595+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.523876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.524357+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.524833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.532877+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:05.736767+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:15:05.891642+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:15:06.200737+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:06.232789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:06.251032+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:06.691456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:06.691897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:07.112834+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:07.401900+00:00", "trade", 5.725, 52.0]
["2026-09-24T18:15:07.402488+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:07.422009+00:00", "trade", 5.725, 1820.0]
["2026-09-24T18:15:07.558139+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:07.938023+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:08.345673+00:00", "trade", 5.725, 25.0]
["2026-09-24T18:15:10.178908+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.114777+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.114788+00:00", "trade", 5.72, 80.0]
["2026-09-24T18:15:12.115298+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.115498+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.117988+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:15:12.133145+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.168239+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.217867+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.218213+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:12.939765+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.133193+00:00", "trade", 5.725, 2500.0]
["2026-09-24T18:15:13.133787+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.361304+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.491784+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.520112+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.949053+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.950807+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:13.981821+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:14.362913+00:00", "trade", 5.7201, 5.0]
["2026-09-24T18:15:14.708140+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:15.105190+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:15.292285+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:15:15.511683+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:15.557727+00:00", "trade", 5.7206, 9.0]
["2026-09-24T18:15:16.355717+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:16.856880+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.039607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.039662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.040058+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.040499+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.054929+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:15:19.054993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:19.055916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:20.009657+00:00", "trade", 5.725, 600.0]
["2026-09-24T18:15:20.010383+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:20.021662+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:20.420880+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.169642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.182142+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.214554+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.215617+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.464414+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.464489+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.540871+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:21.574216+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:22.056504+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:22.056689+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:22.057291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:24.039815+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:24.471754+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:25.025692+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:25.287771+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:25.556506+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:25.556586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:25.692710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:26.233922+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:15:26.479092+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:26.917435+00:00", "trade", 5.7208, 23.0]
["2026-09-24T18:15:27.042202+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:27.086077+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:27.086323+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:27.086844+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:27.113237+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:27.408558+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:15:27.409045+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:15:28.398764+00:00", "trade", 5.725, 113.0]
["2026-09-24T18:15:30.006745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:30.831751+00:00", "trade", 5.72, 8.0]
["2026-09-24T18:15:30.832260+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:32.517483+00:00", "trade", 5.7247, 5.0]
["2026-09-24T18:15:32.615865+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:15:33.112564+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:33.116759+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:33.117686+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:33.117786+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.004259+00:00", "trade", 5.72, 52.0]
["2026-09-24T18:15:34.004334+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:34.004843+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.005284+00:00", "trade", 5.72, 73.0]
["2026-09-24T18:15:34.005290+00:00", "trade", 5.72, 27.0]
["2026-09-24T18:15:34.005293+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:15:34.005296+00:00", "trade", 5.72, 69.0]
["2026-09-24T18:15:34.005299+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.005318+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:15:34.005320+00:00", "trade", 5.72, 15.0]
["2026-09-24T18:15:34.005395+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.005456+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:15:34.005520+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.005594+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:34.005663+00:00", "trade", 5.72, 44.0]
["2026-09-24T18:15:34.005696+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:34.005711+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:15:34.005768+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:15:34.005886+00:00", "trade", 5.72, 95.0]
["2026-09-24T18:15:34.005931+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.005944+00:00", "trade", 5.72, 79.0]
["2026-09-24T18:15:34.006547+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.006628+00:00", "trade", 5.72, 8200.0]
["2026-09-24T18:15:34.007735+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.007775+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.008211+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.008824+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:34.021884+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:34.037977+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.038032+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.153783+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.793350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.795555+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.796032+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:34.816876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:35.561760+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:35.649889+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:35.696525+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:36.439609+00:00", "trade", 5.7208, 400.0]
["2026-09-24T18:15:36.848032+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:36.848708+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:36.849415+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:37.233850+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:37.234021+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:37.234502+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:37.298156+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:15:37.618386+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:37.620509+00:00", "trade", 5.72, 923.0]
["2026-09-24T18:15:37.621597+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:15:37.622109+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:38.172136+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:38.172280+00:00", "trade", 5.72, 15.0]
["2026-09-24T18:15:39.518125+00:00", "trade", 5.7219, 13.0]
["2026-09-24T18:15:39.557465+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:15:43.274854+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:15:44.165978+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:44.167116+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:44.583200+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.583203+00:00", "trade", 5.72, 75.0]
["2026-09-24T18:15:44.583721+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:15:44.583778+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:44.583781+00:00", "trade", 5.72, 3500.0]
["2026-09-24T18:15:44.583781+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.583784+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.583787+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:15:44.583787+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:44.583829+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:15:44.583835+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:44.583850+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.583918+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.583923+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.583958+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.583963+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.583963+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.583993+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584045+00:00", "trade", 5.72, 85.0]
["2026-09-24T18:15:44.584048+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.584048+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584048+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584053+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584055+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.584055+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:15:44.584085+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:44.584103+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584124+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584199+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584254+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:44.584329+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584399+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584429+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584690+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584765+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584850+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584930+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584930+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584935+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.584970+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.587251+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.588293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.588293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.593852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.598591+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:44.684568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.868144+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:44.885070+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:45.174644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:45.491952+00:00", "trade", 5.7163, 50.0]
["2026-09-24T18:15:45.800940+00:00", "trade", 5.7162, 50.0]
["2026-09-24T18:15:46.211838+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:15:46.607791+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:47.137983+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:15:47.139116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:47.140193+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:47.140279+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:47.141241+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:48.735864+00:00", "trade", 5.7199, 50.0]
["2026-09-24T18:15:48.778133+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:48.839599+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.067631+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067631+00:00", "trade", 5.72, 34.0]
["2026-09-24T18:15:52.067649+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067680+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:15:52.067682+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067685+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:15:52.067688+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:15:52.067704+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:15:52.067704+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:15:52.067709+00:00", "trade", 5.72, 4400.0]
["2026-09-24T18:15:52.067709+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:52.067712+00:00", "trade", 5.72, 1100.0]
["2026-09-24T18:15:52.067715+00:00", "trade", 5.72, 4700.0]
["2026-09-24T18:15:52.067718+00:00", "trade", 5.72, 700.0]
["2026-09-24T18:15:52.067722+00:00", "trade", 5.72, 900.0]
["2026-09-24T18:15:52.067722+00:00", "trade", 5.72, 2000.0]
["2026-09-24T18:15:52.067724+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:15:52.067728+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:15:52.067728+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067733+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067733+00:00", "trade", 5.72, 164.0]
["2026-09-24T18:15:52.067733+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:52.067760+00:00", "trade", 5.72, 536.0]
["2026-09-24T18:15:52.067823+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067826+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:15:52.067840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.067840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.067840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.067844+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:15:52.067844+00:00", "trade", 5.72, 69.0]
["2026-09-24T18:15:52.067848+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:15:52.067848+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:15:52.067850+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:15:52.067859+00:00", "trade", 5.72, 60.0]
["2026-09-24T18:15:52.067884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.067910+00:00", "trade", 5.72, 29.0]
["2026-09-24T18:15:52.067913+00:00", "trade", 5.72, 706.0]
["2026-09-24T18:15:52.067980+00:00", "trade", 5.715, 8.0]
["2026-09-24T18:15:52.067986+00:00", "trade", 5.715, 600.0]
["2026-09-24T18:15:52.067986+00:00", "trade", 5.72, 7600.0]
["2026-09-24T18:15:52.067986+00:00", "trade", 5.72, 2400.0]
["2026-09-24T18:15:52.067989+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:15:52.067992+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:15:52.067992+00:00", "trade", 5.72, 78.0]
["2026-09-24T18:15:52.067995+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.067995+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:15:52.068001+00:00", "trade", 5.72, 95.0]
["2026-09-24T18:15:52.068005+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068040+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068045+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068045+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068121+00:00", "trade", 5.72, 900.0]
["2026-09-24T18:15:52.068180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068210+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:15:52.068265+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:52.068300+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:52.068300+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:15:52.068314+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:15:52.068318+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:15:52.068318+00:00", "trade", 5.72, 1700.0]
["2026-09-24T18:15:52.068323+00:00", "trade", 5.72, 29.0]
["2026-09-24T18:15:52.068323+00:00", "trade", 5.72, 35.0]
["2026-09-24T18:15:52.068323+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:15:52.068360+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068389+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.068401+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068406+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068406+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068416+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:15:52.068431+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.068434+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:52.068461+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068466+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068481+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068497+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:15:52.068511+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068526+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068541+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068551+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068554+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:15:52.068601+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068620+00:00", "trade", 5.72, 75.0]
["2026-09-24T18:15:52.068646+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068683+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.068689+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:15:52.068721+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068749+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:15:52.068802+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068927+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.068957+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069037+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069037+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069082+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069122+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069162+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069162+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069207+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069207+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069323+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069323+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069403+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069563+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069684+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069724+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.069804+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.071643+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.072044+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.072726+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.076568+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:15:52.076846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:52.269229+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:53.265379+00:00", "trade", 5.7224, 50.0]
["2026-09-24T18:15:54.022678+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.023159+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.257630+00:00", "trade", 5.7205, 6.0]
["2026-09-24T18:15:54.259011+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.517962+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.585503+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.615314+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.634880+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.634880+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.653034+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.655284+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.655510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.656963+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.660782+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.666250+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.666325+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.698091+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.740181+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.740672+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.763401+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.774403+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.899550+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:54.902031+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:55.018278+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:55.458644+00:00", "trade", 5.7201, 50.0]
["2026-09-24T18:15:56.974440+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:56.976239+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:56.976279+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.069311+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.131890+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.133328+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.133489+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.140651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.141332+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.322388+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.351884+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.351909+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.523953+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:57.524214+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:15:58.172819+00:00", "trade", 5.725, 300.0]
["2026-09-24T18:15:58.279624+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:16:00.006764+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:00.248544+00:00", "trade", 5.725, 1400.0]
["2026-09-24T18:16:01.159652+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:16:01.218223+00:00", "trade", 5.7198, 6.0]
["2026-09-24T18:16:01.737168+00:00", "trade", 5.7206, 9.0]
["2026-09-24T18:16:01.738587+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:01.739504+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:02.224549+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:02.650763+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:03.530175+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:16:03.531570+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:03.934299+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:04.105983+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:16:04.107396+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:04.324222+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:05.243967+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:05.394818+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:16:06.394100+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.934045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.989235+00:00", "trade", 5.725, 80.0]
["2026-09-24T18:16:06.996061+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:16:06.996641+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:16:06.996686+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:16:06.996861+00:00", "trade", 5.73, 12.0]
["2026-09-24T18:16:06.996920+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.996925+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997164+00:00", "trade", 5.725, 600.0]
["2026-09-24T18:16:06.997243+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:16:06.997376+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997672+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997702+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997712+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:16:06.997727+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997792+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.997814+00:00", "trade", 5.725, 1500.0]
["2026-09-24T18:16:06.997952+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:16:06.998238+00:00", "trade", 5.725, 1250.0]
["2026-09-24T18:16:06.998258+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998338+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998343+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998348+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998368+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998829+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:06.998939+00:00", "trade", 5.725, 650.0]
["2026-09-24T18:16:06.999654+00:00", "trade", 5.725, 250.0]
["2026-09-24T18:16:07.023513+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:16:07.047656+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:07.194951+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:07.195533+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:07.392128+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:16:07.478610+00:00", "trade", 5.725, 255.0]
["2026-09-24T18:16:07.482547+00:00", "trade", 5.725, 1255.0]
["2026-09-24T18:16:07.602812+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:07.604015+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:08.221195+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:16:11.463964+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.464009+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.465142+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.471853+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.693496+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.713934+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.716415+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.784297+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:11.785209+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.076367+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.397598+00:00", "trade", 5.7205, 100.0]
["2026-09-24T18:16:12.648554+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.649777+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.656067+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.669592+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:16:12.669595+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:16:12.669604+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.669604+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.670020+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.670176+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.670903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.693997+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.694378+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.696749+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.780072+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:16:12.780075+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:16:12.780453+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.781040+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.781070+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.781787+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.782734+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:12.787052+00:00", "trade", 5.73, 22.0]
["2026-09-24T18:16:12.788754+00:00", "trade", 5.73, 104.0]
["2026-09-24T18:16:12.790432+00:00", "trade", 5.73, 2.0]
["2026-09-24T18:16:12.793175+00:00", "trade", 5.73, 199.0]
["2026-09-24T18:16:12.897201+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:16:12.897276+00:00", "trade", 5.73, 50.0]
["2026-09-24T18:16:13.157020+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:13.157651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:13.298239+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:16:13.298299+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:16:13.387915+00:00", "trade", 5.73, 392.0]
["2026-09-24T18:16:13.387936+00:00", "trade", 5.73, 3100.0]
["2026-09-24T18:16:13.387939+00:00", "trade", 5.73, 425.0]
["2026-09-24T18:16:13.409552+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:16:13.411326+00:00", "trade", 5.73, 242.0]
["2026-09-24T18:16:13.530258+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:13.894282+00:00", "trade", 5.73, 175.0]
["2026-09-24T18:16:13.894306+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:16:13.894309+00:00", "trade", 5.73, 85.0]
["2026-09-24T18:16:16.227810+00:00", "trade", 5.725, 3000.0]
["2026-09-24T18:16:16.233990+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:16:16.233990+00:00", "trade", 5.73, 413.0]
["2026-09-24T18:16:17.169041+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:17.381627+00:00", "trade", 5.725, 195.0]
["2026-09-24T18:16:17.797812+00:00", "trade", 5.7206, 100.0]
["2026-09-24T18:16:19.793083+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:19.793093+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:19.793103+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:19.794671+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:19.799693+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:19.872351+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:20.004145+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:20.016489+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:20.492603+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:20.493480+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:21.032017+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:21.211406+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:16:21.290462+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:22.860733+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:16:22.918594+00:00", "trade", 5.725, 300.0]
["2026-09-24T18:16:23.433011+00:00", "trade", 5.7299, 4.0]
["2026-09-24T18:16:24.203171+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:24.203648+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:24.412555+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:24.446070+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:25.536997+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:25.543643+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:25.774401+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:16:25.774988+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:25.774988+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:25.775740+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.353761+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.559110+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.560092+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.592660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.664516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.971266+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.971431+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.971787+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.971802+00:00", "trade", 5.725, 222.0]
["2026-09-24T18:16:26.972108+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.975916+00:00", "trade", 5.725, 2364.0]
["2026-09-24T18:16:26.976509+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:26.977278+00:00", "trade", 5.725, 1895.0]
["2026-09-24T18:16:27.011151+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:16:27.042531+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.042621+00:00", "trade", 5.73, 84.0]
["2026-09-24T18:16:27.050909+00:00", "trade", 5.73, 246.0]
["2026-09-24T18:16:27.120501+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.120526+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.121479+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.121514+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.153966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.877925+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.878361+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.915414+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:27.915855+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:28.325707+00:00", "trade", 5.7209, 20.0]
["2026-09-24T18:16:30.006798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:30.695442+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:30.695487+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:30.704759+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:30.788428+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.035431+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.095479+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.095920+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.095925+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.282139+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.487483+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:31.488455+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.212494+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.297457+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:16:32.306963+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.335291+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.434006+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.558466+00:00", "trade", 5.7208, 100.0]
["2026-09-24T18:16:32.585296+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:32.684116+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:33.413001+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:33.591261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:33.651118+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:34.606949+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:34.877792+00:00", "trade", 5.7271, 436.0]
["2026-09-24T18:16:34.877801+00:00", "trade", 5.7271, 1.0]
["2026-09-24T18:16:35.669063+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:36.353387+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:37.117415+00:00", "trade", 5.7208, 100.0]
["2026-09-24T18:16:37.632311+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:37.675285+00:00", "trade", 5.725, 40.0]
["2026-09-24T18:16:38.173310+00:00", "trade", 5.725, 14.0]
["2026-09-24T18:16:38.455048+00:00", "trade", 5.721, 100.0]
["2026-09-24T18:16:39.217928+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:16:39.610272+00:00", "trade", 5.7209, 51.0]
["2026-09-24T18:16:42.903156+00:00", "trade", 5.7215, 11.0]
["2026-09-24T18:16:43.633375+00:00", "trade", 5.7263, 10.0]
["2026-09-24T18:16:43.670857+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.670922+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.671278+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.671774+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.672055+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.674044+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.682179+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.758966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.759402+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.759443+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.763399+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:16:43.792937+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:43.938534+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:44.660167+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:44.661174+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:44.664633+00:00", "trade", 5.725, 1250.0]
["2026-09-24T18:16:44.665814+00:00", "trade", 5.725, 750.0]
["2026-09-24T18:16:47.131640+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:16:47.131649+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:16:47.131793+00:00", "trade", 5.725, 39.0]
["2026-09-24T18:16:47.717575+00:00", "trade", 5.7209, 100.0]
["2026-09-24T18:16:47.725541+00:00", "trade", 5.7209, 3.0]
["2026-09-24T18:16:47.979412+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:16:48.280952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:48.281317+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:48.466054+00:00", "trade", 5.7298, 1.0]
["2026-09-24T18:16:51.460576+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.464541+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.475672+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.535164+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.535525+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.536161+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.536642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.691999+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:16:51.692308+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:51.929858+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.104679+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.141607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.169744+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.205670+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.232714+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:52.324588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:54.457286+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:16:54.814080+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:54.814756+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:55.145243+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:55.907272+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:57.517530+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:16:58.096383+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.096544+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.096659+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.096719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.097386+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.299061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.299783+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.300409+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:16:58.336660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:00.006832+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:00.042622+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:00.929177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:00.929223+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:00.930265+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:01.039059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:01.217894+00:00", "trade", 5.7262, 1.0]
["2026-09-24T18:17:02.026233+00:00", "trade", 5.7293, 4000.0]
["2026-09-24T18:17:02.620845+00:00", "trade", 5.7262, 5.0]
["2026-09-24T18:17:03.704267+00:00", "trade", 5.725, 3000.0]
["2026-09-24T18:17:03.711506+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:03.712639+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:03.714470+00:00", "trade", 5.7299, 100.0]
["2026-09-24T18:17:05.604387+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:05.604492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:06.847517+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:08.731567+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:08.731689+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:17:08.731722+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:10.058363+00:00", "trade", 5.721, 100.0]
["2026-09-24T18:17:10.317087+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:17:11.026986+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:11.303078+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:17:11.304076+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:11.509144+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:11.539792+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:11.580845+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.223758+00:00", "trade", 5.72, 1200.0]
["2026-09-24T18:17:12.223840+00:00", "trade", 5.72, 6.0]
["2026-09-24T18:17:12.223846+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.223911+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.223921+00:00", "trade", 5.72, 900.0]
["2026-09-24T18:17:12.224377+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.224417+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.225584+00:00", "trade", 5.72, 17894.0]
["2026-09-24T18:17:12.231288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.231349+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:17:12.231379+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.231388+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:17:12.231388+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:17:12.231391+00:00", "trade", 5.72, 800.0]
["2026-09-24T18:17:12.231394+00:00", "trade", 5.72, 265.0]
["2026-09-24T18:17:12.231815+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.231860+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.231860+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.231890+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:17:12.231905+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:17:12.232466+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.253105+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.333046+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:12.895309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:13.049191+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:17.031355+00:00", "trade", 5.7217, 15.0]
["2026-09-24T18:17:17.195551+00:00", "trade", 5.725, 450.0]
["2026-09-24T18:17:17.707021+00:00", "trade", 5.725, 1960.0]
["2026-09-24T18:17:17.760179+00:00", "trade", 5.725, 1980.0]
["2026-09-24T18:17:18.275233+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:17:18.281948+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:18.283066+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:20.029161+00:00", "trade", 5.725, 350.0]
["2026-09-24T18:17:20.652236+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:20.656013+00:00", "trade", 5.7229, 100.0]
["2026-09-24T18:17:20.665621+00:00", "trade", 5.7229, 13.0]
["2026-09-24T18:17:20.666640+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:20.668904+00:00", "trade", 5.7229, 7.0]
["2026-09-24T18:17:20.938938+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:17:20.939409+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:20.939449+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:21.043121+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:21.522456+00:00", "trade", 5.72, 41.0]
["2026-09-24T18:17:21.731694+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:17:21.898610+00:00", "trade", 5.721, 25.0]
["2026-09-24T18:17:22.194376+00:00", "trade", 5.721, 15.0]
["2026-09-24T18:17:24.378998+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:24.401125+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:25.716051+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:17:28.007725+00:00", "trade", 5.725, 9000.0]
["2026-09-24T18:17:28.010027+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.011425+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.015550+00:00", "trade", 5.72, 2300.0]
["2026-09-24T18:17:28.015550+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.015553+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:17:28.015553+00:00", "trade", 5.72, 162.0]
["2026-09-24T18:17:28.015556+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:17:28.015645+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.016011+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.016507+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.017028+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.017630+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.017710+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.081201+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.829673+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.830254+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.830455+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:28.831016+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:30.006860+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:32.832200+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:17:32.832673+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:33.194353+00:00", "trade", 5.725, 50.0]
["2026-09-24T18:17:33.207846+00:00", "trade", 5.725, 60.0]
["2026-09-24T18:17:33.877895+00:00", "trade", 5.73, 3.0]
["2026-09-24T18:17:35.042148+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:36.233030+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:17:36.233860+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:36.234286+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:36.311110+00:00", "trade", 5.7211, 10.0]
["2026-09-24T18:17:36.672857+00:00", "trade", 5.7207, 50.0]
["2026-09-24T18:17:36.762874+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:38.830987+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:38.831584+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:38.832707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:38.997992+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:17:40.235646+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:40.254677+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:40.955355+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:41.243385+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:41.386013+00:00", "trade", 5.7211, 300.0]
["2026-09-24T18:17:41.529847+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:41.618047+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:41.706513+00:00", "trade", 5.73, 87.0]
["2026-09-24T18:17:41.764680+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:17:42.102325+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:42.536744+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:42.639664+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:43.052923+00:00", "trade", 5.7211, 24.0]
["2026-09-24T18:17:43.056153+00:00", "trade", 5.7211, 24.0]
["2026-09-24T18:17:44.999250+00:00", "trade", 5.7227, 100.0]
["2026-09-24T18:17:46.193359+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:46.931707+00:00", "trade", 5.72, 220.0]
["2026-09-24T18:17:46.931707+00:00", "trade", 5.72, 80.0]
["2026-09-24T18:17:46.932178+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:46.932178+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.029811+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.131723+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.568608+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.636926+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.695486+00:00", "trade", 5.7277, 9000.0]
["2026-09-24T18:17:47.700868+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.701309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.701309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.704754+00:00", "trade", 5.72, 907.0]
["2026-09-24T18:17:47.705229+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.705229+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.706466+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:47.923062+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:48.061662+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:48.173563+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.099435+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:17:49.333735+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.394004+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.394034+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.394099+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.415290+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.871325+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:49.872924+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:50.478314+00:00", "trade", 5.7222, 1.0]
["2026-09-24T18:17:50.486361+00:00", "trade", 5.7222, 29.0]
["2026-09-24T18:17:51.144977+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:17:51.166340+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:17:51.168322+00:00", "trade", 5.7221, 2.0]
["2026-09-24T18:17:51.185147+00:00", "trade", 5.7241, 3.0]
["2026-09-24T18:17:51.207267+00:00", "trade", 5.7233, 6.0]
["2026-09-24T18:17:51.529322+00:00", "trade", 5.7249, 6.0]
["2026-09-24T18:17:52.028426+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:17:56.758275+00:00", "trade", 5.7233, 12.0]
["2026-09-24T18:17:56.767781+00:00", "trade", 5.7233, 1.0]
["2026-09-24T18:17:57.252322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:57.252813+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:57.568634+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:57.569311+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:17:58.807614+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:00.006899+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:00.119292+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:00.119783+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:00.120459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:01.286856+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:01.859244+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:18:03.062538+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:03.062599+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:03.174124+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:18:03.279084+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:03.981281+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:03.981636+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:03.982077+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.243551+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:04.243560+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.247991+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.344555+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.732632+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:04.732734+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.797514+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.807247+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.843539+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:04.912598+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:04.917750+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:05.006657+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:05.460021+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:05.839164+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:18:05.839234+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.725148+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.725659+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.725699+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:18:06.725699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.725706+00:00", "trade", 5.73, 73.0]
["2026-09-24T18:18:06.725724+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.725739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.726688+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:06.726691+00:00", "trade", 5.73, 1000.0]
["2026-09-24T18:18:06.726695+00:00", "trade", 5.73, 169.0]
["2026-09-24T18:18:06.726697+00:00", "trade", 5.73, 300.0]
["2026-09-24T18:18:06.726697+00:00", "trade", 5.73, 800.0]
["2026-09-24T18:18:06.726741+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.726797+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:06.726797+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.727263+00:00", "trade", 5.725, 4.0]
["2026-09-24T18:18:06.727328+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.727634+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.727639+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.727639+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.727709+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.728110+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.728370+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:06.738576+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:18:06.776610+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:07.323452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:07.726742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:07.988414+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:18:08.209692+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:08.209756+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:18:08.209777+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:18:08.209879+00:00", "trade", 5.725, 15.0]
["2026-09-24T18:18:08.277270+00:00", "trade", 5.7231, 16.0]
["2026-09-24T18:18:08.338835+00:00", "trade", 5.723, 1.0]
["2026-09-24T18:18:09.152892+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:09.411022+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:09.450862+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:09.757595+00:00", "trade", 5.7213, 11.0]
["2026-09-24T18:18:10.870737+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:11.057792+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:11.057863+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:18:11.105626+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:11.177599+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:18:11.289941+00:00", "trade", 5.7263, 11.0]
["2026-09-24T18:18:11.723327+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:13.062179+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:13.674938+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:13.675006+00:00", "trade", 5.725, 271.0]
["2026-09-24T18:18:13.722927+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:13.855918+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.251981+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.255580+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.256026+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.563864+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.581538+00:00", "trade", 5.7297, 2.0]
["2026-09-24T18:18:14.590307+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.590412+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.720046+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.807734+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.808170+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.808244+00:00", "trade", 5.725, 35351.0]
["2026-09-24T18:18:14.808321+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.808331+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.810376+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.810381+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.811971+00:00", "trade", 5.725, 1891.0]
["2026-09-24T18:18:14.811971+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:18:14.811974+00:00", "trade", 5.725, 953.0]
["2026-09-24T18:18:14.811976+00:00", "trade", 5.725, 700.0]
["2026-09-24T18:18:14.812133+00:00", "trade", 5.725, 500.0]
["2026-09-24T18:18:14.812136+00:00", "trade", 5.725, 66.0]
["2026-09-24T18:18:14.852943+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:18:14.855667+00:00", "trade", 5.725, 34.0]
["2026-09-24T18:18:14.872955+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.893194+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:18:14.987352+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.987417+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.987557+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:14.987758+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:15.182622+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:15.308456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:15.388096+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:16.112661+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:16.340112+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:20.419492+00:00", "trade", 5.7216, 100.0]
["2026-09-24T18:18:21.601523+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.601533+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.601579+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:18:21.624924+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.725784+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.760647+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.807844+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:21.810008+00:00", "trade", 5.726, 1.0]
["2026-09-24T18:18:21.812236+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:18:22.512892+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:22.538655+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:18:22.538739+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:22.607813+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:18:22.883570+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:24.040093+00:00", "trade", 5.725, 29.0]
["2026-09-24T18:18:24.040093+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:24.040098+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:24.079116+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:24.141640+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:25.086633+00:00", "trade", 5.7205, 1403.0]
["2026-09-24T18:18:25.086725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:25.086725+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:25.086993+00:00", "trade", 5.7205, 1.0]
["2026-09-24T18:18:25.199203+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:25.299321+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:25.414557+00:00", "trade", 5.7214, 1.0]
["2026-09-24T18:18:25.842563+00:00", "trade", 5.725, 9.0]
["2026-09-24T18:18:26.109993+00:00", "trade", 5.725, 2.0]
["2026-09-24T18:18:26.120461+00:00", "trade", 5.725, 12.0]
["2026-09-24T18:18:26.124442+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:18:27.935062+00:00", "trade", 5.7264, 2007.0]
["2026-09-24T18:18:27.935151+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:27.935156+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:27.937458+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:18:27.942913+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:18:27.984725+00:00", "trade", 5.725, 15.0]
["2026-09-24T18:18:28.017061+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:28.319165+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:29.691119+00:00", "trade", 5.7238, 500.0]
["2026-09-24T18:18:30.006953+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:30.157659+00:00", "trade", 5.7216, 100.0]
["2026-09-24T18:18:30.331536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:31.745577+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:34.774162+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:35.605536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:35.605586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:36.474014+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:38.107643+00:00", "trade", 5.7218, 500.0]
["2026-09-24T18:18:38.157041+00:00", "trade", 5.7218, 200.0]
["2026-09-24T18:18:39.137543+00:00", "trade", 5.7218, 100.0]
["2026-09-24T18:18:39.579187+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:18:39.579276+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:39.579281+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:39.633014+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:40.477155+00:00", "trade", 5.7253, 3.0]
["2026-09-24T18:18:40.486359+00:00", "trade", 5.7253, 1.0]
["2026-09-24T18:18:40.490302+00:00", "trade", 5.7253, 3.0]
["2026-09-24T18:18:40.640197+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:40.736306+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:40.784956+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:41.611834+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:18:41.627016+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:42.793899+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:42.793899+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:42.793914+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:42.793942+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:18:42.814879+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:43.570798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:43.590350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:43.723201+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:44.837595+00:00", "trade", 5.7217, 20.0]
["2026-09-24T18:18:45.197867+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.231737+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.232058+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.232118+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.309748+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.310670+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.495345+00:00", "trade", 5.725, 3.0]
["2026-09-24T18:18:45.497222+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:18:45.996699+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.996789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.997175+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.997200+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:45.997444+00:00", "trade", 5.72, 38.0]
["2026-09-24T18:18:45.997541+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:45.998088+00:00", "trade", 5.72, 49.0]
["2026-09-24T18:18:46.001124+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:46.001204+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:46.001821+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:46.087097+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:18:47.049210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.131721+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.131751+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:18:47.131754+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:18:47.131881+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.132222+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.132262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.132262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.132703+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.133465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.139624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.139630+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:47.140106+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.142907+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.142972+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.506091+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:47.593371+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:18:47.798027+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:47.798242+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.098844+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.099776+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.184888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.186252+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.467261+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.467742+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:49.695840+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:50.233187+00:00", "trade", 5.7286, 3.0]
["2026-09-24T18:18:50.281945+00:00", "trade", 5.7286, 1.0]
["2026-09-24T18:18:50.463969+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572720+00:00", "trade", 5.72, 538.0]
["2026-09-24T18:18:51.572724+00:00", "trade", 5.72, 1800.0]
["2026-09-24T18:18:51.572727+00:00", "trade", 5.72, 1300.0]
["2026-09-24T18:18:51.572727+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.572728+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572732+00:00", "trade", 5.72, 1900.0]
["2026-09-24T18:18:51.572732+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.572732+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:18:51.572735+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:18:51.572735+00:00", "trade", 5.72, 102.0]
["2026-09-24T18:18:51.572783+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572835+00:00", "trade", 5.72, 73.0]
["2026-09-24T18:18:51.572837+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:18:51.572841+00:00", "trade", 5.72, 175.0]
["2026-09-24T18:18:51.572841+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.572843+00:00", "trade", 5.72, 229.0]
["2026-09-24T18:18:51.572893+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572943+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572948+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.572959+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573222+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:18:51.573244+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573249+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:18:51.573255+00:00", "trade", 5.72, 2800.0]
["2026-09-24T18:18:51.573294+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573294+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573354+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573380+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:18:51.573381+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.573406+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.573454+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:18:51.573469+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:18:51.573520+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573520+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573525+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573525+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573525+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573530+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573535+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573555+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573610+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573650+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573660+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573660+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573675+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:18:51.573703+00:00", "trade", 5.72, 4.0]
["2026-09-24T18:18:51.573705+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573710+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573725+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573730+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573741+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573811+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573856+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.573971+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574011+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574106+00:00", "trade", 5.72, 6.0]
["2026-09-24T18:18:51.574222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574267+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574507+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574547+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574547+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574547+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.574876+00:00", "trade", 5.715, 110.0]
["2026-09-24T18:18:51.577189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.578146+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.578310+00:00", "trade", 5.72, 7.0]
["2026-09-24T18:18:51.581253+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.586731+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.590165+00:00", "trade", 5.72, 90.0]
["2026-09-24T18:18:51.605631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.605705+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:18:51.679001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.679938+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.728338+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.781866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:51.901977+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:52.073455+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:52.073520+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:18:52.077929+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:18:52.077929+00:00", "trade", 5.715, 700.0]
["2026-09-24T18:18:52.123865+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:52.573280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:52.573751+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:52.573896+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:53.075014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:53.075085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:53.321133+00:00", "trade", 5.7199, 1980.0]
["2026-09-24T18:18:53.321221+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:53.378516+00:00", "trade", 5.7199, 1960.0]
["2026-09-24T18:18:53.484284+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:54.028404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:54.519644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:54.524345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:54.524786+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:55.200523+00:00", "trade", 5.7101, 200.0]
["2026-09-24T18:18:55.343735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:55.467379+00:00", "trade", 5.716, 9000.0]
["2026-09-24T18:18:55.467480+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:55.647047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:55.947247+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:55.947548+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.711927+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.711927+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.711968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.711978+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712027+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:18:56.712138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712574+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712619+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712664+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.712664+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.720072+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:56.836504+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:57.021806+00:00", "trade", 5.715, 500.0]
["2026-09-24T18:18:57.021860+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:57.021870+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:57.073278+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:57.517395+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:59.345151+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:18:59.457121+00:00", "trade", 5.7227, 1.0]
["2026-09-24T18:19:00.006982+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:00.166010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:00.176611+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:00.947877+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:01.095268+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:01.175248+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:01.175413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:01.208447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:01.497773+00:00", "trade", 5.7227, 3.0]
["2026-09-24T18:19:01.977397+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:19:02.175850+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:02.176171+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:02.177755+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:02.178912+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:03.023799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:03.039636+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:03.042313+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:04.838693+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:19:05.481287+00:00", "trade", 5.7227, 5.0]
["2026-09-24T18:19:08.410497+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:19:09.089394+00:00", "trade", 5.715, 300.0]
["2026-09-24T18:19:09.089479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:09.184254+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:09.601748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:10.820450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:10.863121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:11.840628+00:00", "trade", 5.7199, 3000.0]
["2026-09-24T18:19:11.840714+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:11.902055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:12.218213+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:19:13.431012+00:00", "trade", 5.715, 1000.0]
["2026-09-24T18:19:14.422094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:15.799503+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:16.039353+00:00", "trade", 5.71, 800.0]
["2026-09-24T18:19:16.520735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:16.521256+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:16.590788+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:19:16.590788+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:19:16.590867+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:16.633518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:16.811868+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:18.156830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:19.057319+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.773089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.837852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.853540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.866851+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.866861+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.866876+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.867388+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:20.868054+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:21.102918+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:21.102978+00:00", "trade", 5.7229, 9.0]
["2026-09-24T18:19:21.111540+00:00", "trade", 5.7229, 8.0]
["2026-09-24T18:19:21.115272+00:00", "trade", 5.7229, 6.0]
["2026-09-24T18:19:21.119488+00:00", "trade", 5.7229, 2.0]
["2026-09-24T18:19:21.122745+00:00", "trade", 5.7229, 2.0]
["2026-09-24T18:19:21.126552+00:00", "trade", 5.7229, 1.0]
["2026-09-24T18:19:21.130768+00:00", "trade", 5.7229, 1.0]
["2026-09-24T18:19:21.134078+00:00", "trade", 5.7229, 4.0]
["2026-09-24T18:19:22.135060+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:25.123228+00:00", "trade", 5.7215, 17.0]
["2026-09-24T18:19:25.143166+00:00", "trade", 5.7118, 1000.0]
["2026-09-24T18:19:25.143252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:25.196208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:25.703395+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:26.068284+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:26.651192+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.124874+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.133961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.134903+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.134943+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.146857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.156339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:27.539270+00:00", "trade", 5.7221, 25.0]
["2026-09-24T18:19:28.213255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:28.812432+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:19:29.076235+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:29.524286+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:29.567105+00:00", "trade", 5.7117, 1767.0]
["2026-09-24T18:19:29.718188+00:00", "trade", 5.7175, 1.0]
["2026-09-24T18:19:29.943331+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:19:30.007021+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:30.499082+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:31.417464+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:19:31.904337+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:32.741445+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:32.741450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:32.768846+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:32.877127+00:00", "trade", 5.722, 18.0]
["2026-09-24T18:19:33.743737+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.743741+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.744112+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.745105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.747676+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.771232+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.901387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.956989+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:33.958483+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:34.117887+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:34.974306+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:34.999105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.019428+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.879406+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.880373+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.881380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.882147+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:35.974457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:36.115462+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:36.116345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:36.416646+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:19:36.438731+00:00", "trade", 5.715, 24.0]
["2026-09-24T18:19:37.012002+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:37.048959+00:00", "trade", 5.7176, 27.0]
["2026-09-24T18:19:37.048974+00:00", "trade", 5.7176, 1.0]
["2026-09-24T18:19:37.137190+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:37.137636+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:37.139515+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:38.440668+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:38.999323+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:39.050978+00:00", "trade", 5.715, 1800.0]
["2026-09-24T18:19:39.051066+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:39.102208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:39.164070+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:39.180339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:39.519063+00:00", "trade", 5.7215, 100.0]
["2026-09-24T18:19:39.740384+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:19:40.046421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:42.601007+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:19:43.292749+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:43.875170+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:43.876103+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:44.228111+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:44.527899+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:44.620489+00:00", "trade", 5.7215, 54.0]
["2026-09-24T18:19:44.628388+00:00", "trade", 5.7215, 21.0]
["2026-09-24T18:19:44.632583+00:00", "trade", 5.7215, 11.0]
["2026-09-24T18:19:44.940396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:44.944511+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:44.948014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:45.284361+00:00", "trade", 5.715, 2186.0]
["2026-09-24T18:19:45.284450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:45.343421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:45.452546+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:45.461061+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:45.483450+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:19:45.483524+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:46.935581+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:46.936102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:47.126790+00:00", "trade", 5.7195, 320.0]
["2026-09-24T18:19:47.901942+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:47.902007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:47.902774+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:47.903010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:47.935010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:48.235947+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:49.366253+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:49.366303+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:49.594306+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:49.594366+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.685268+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.686200+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.686791+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.686857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.791405+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.881460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:50.881570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.534369+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.534996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.540288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.540353+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.770737+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.770792+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:51.770912+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:52.005036+00:00", "trade", 5.715, 117.0]
["2026-09-24T18:19:52.403027+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.135165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.135170+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.135285+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.135340+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.304217+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.468809+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.468864+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.674840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:53.675812+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:54.026487+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:54.026497+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:54.026557+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:54.027364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:54.598293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:57.018129+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:57.633900+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:19:57.635213+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:57.635659+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:57.635729+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:57.652439+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:58.607878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:19:59.197246+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:20:00.007074+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:00.210724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.409145+00:00", "trade", 5.715, 300.0]
["2026-09-24T18:20:02.409218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.409273+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.409283+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.409298+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.409378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.410160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.413022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.460936+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.464249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.479771+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.479840+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:20:02.510579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:02.560994+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.205103+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.205108+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.205164+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:20:03.215197+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.266168+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.573590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.573592+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:20:03.573640+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.573650+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.573655+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.573670+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.574046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:03.624120+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.103456+00:00", "trade", 5.7228, 79.0]
["2026-09-24T18:20:04.177948+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.573641+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.574533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.574573+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.575415+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.575460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:04.575475+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:05.196119+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:20:05.196208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:05.381519+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:05.626612+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:06.452694+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:06.466921+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:20:06.728250+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:06.753620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.019548+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.255530+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.514988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.783958+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.784041+00:00", "trade", 5.71, 89.0]
["2026-09-24T18:20:07.784349+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.792991+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.793080+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.839495+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.839500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.839545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.839881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.871607+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:20:07.926905+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:20:07.926909+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:20:07.926911+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.926914+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:20:07.926923+00:00", "trade", 5.71, 2000.0]
["2026-09-24T18:20:07.926923+00:00", "trade", 5.71, 643.0]
["2026-09-24T18:20:07.926939+00:00", "trade", 5.71, 4000.0]
["2026-09-24T18:20:07.926942+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:20:07.926944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.926945+00:00", "trade", 5.71, 5900.0]
["2026-09-24T18:20:07.926945+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:20:07.926948+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:20:07.926948+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.926950+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.926974+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.926984+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.926989+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.926989+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.926994+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927047+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.927047+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:20:07.927071+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:20:07.927080+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:20:07.927093+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:20:07.927093+00:00", "trade", 5.71, 43.0]
["2026-09-24T18:20:07.927099+00:00", "trade", 5.71, 229.0]
["2026-09-24T18:20:07.927099+00:00", "trade", 5.71, 90.0]
["2026-09-24T18:20:07.927101+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:20:07.927104+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:20:07.927114+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927114+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927240+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927240+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927240+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:20:07.927248+00:00", "trade", 5.71, 22.0]
["2026-09-24T18:20:07.927248+00:00", "trade", 5.71, 64.0]
["2026-09-24T18:20:07.927269+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927274+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927279+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927294+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927334+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927346+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927383+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:20:07.927385+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927390+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:20:07.927405+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927405+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927470+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927480+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927513+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:20:07.927520+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927525+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927549+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.927555+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927565+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927570+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927720+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927736+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927736+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927741+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927741+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927741+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927801+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.927941+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928006+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928041+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928042+00:00", "trade", 5.71, 122.0]
["2026-09-24T18:20:07.928046+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928071+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928222+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928322+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928352+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928402+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928482+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.928492+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.930367+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.934853+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.936346+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:07.936925+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:20:07.947898+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:20:07.953335+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:20:08.027388+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.128348+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.174929+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.189594+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.227700+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.877129+00:00", "trade", 5.705, 8.0]
["2026-09-24T18:20:08.946932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.947167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:08.947323+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.095180+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.101449+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.101505+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.298363+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.497933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:09.652100+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:10.437432+00:00", "trade", 5.705, 3000.0]
["2026-09-24T18:20:10.437515+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:10.539508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:10.654151+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:10.856720+00:00", "trade", 5.7124, 2.0]
["2026-09-24T18:20:11.194362+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:11.412218+00:00", "trade", 5.7074, 8000.0]
["2026-09-24T18:20:11.412301+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:11.497308+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.074189+00:00", "trade", 5.7184, 18.0]
["2026-09-24T18:20:12.173206+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:20:12.173212+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:20:12.173217+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.173218+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:20:12.173282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.173373+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.173456+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:20:12.173849+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.173889+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.174405+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.174756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.174811+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.174821+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.175342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.178742+00:00", "trade", 5.7, 2.0]
["2026-09-24T18:20:12.178796+00:00", "trade", 5.7, 88.0]
["2026-09-24T18:20:12.178842+00:00", "trade", 5.7, 87.0]
["2026-09-24T18:20:12.178878+00:00", "trade", 5.7, 122.0]
["2026-09-24T18:20:12.178914+00:00", "trade", 5.7, 13.0]
["2026-09-24T18:20:12.178932+00:00", "trade", 5.7, 87.0]
["2026-09-24T18:20:12.178965+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:12.178986+00:00", "trade", 5.7, 13.0]
["2026-09-24T18:20:12.179016+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:12.179031+00:00", "trade", 5.7, 86.0]
["2026-09-24T18:20:12.179299+00:00", "trade", 5.7, 87.0]
["2026-09-24T18:20:12.179367+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.179380+00:00", "trade", 5.7, 13.0]
["2026-09-24T18:20:12.179458+00:00", "trade", 5.7, 9.0]
["2026-09-24T18:20:12.179765+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:12.179893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.179893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.180023+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.180043+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:12.185590+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:20:12.188702+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:12.197561+00:00", "trade", 5.7, 91.0]
["2026-09-24T18:20:12.806240+00:00", "trade", 5.7105, 1.0]
["2026-09-24T18:20:14.156188+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.157336+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.160944+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.164753+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.194284+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.208917+00:00", "trade", 5.7, 12.0]
["2026-09-24T18:20:14.208978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.208993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.209029+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.209951+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.209961+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.209961+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.210001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.210402+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.210883+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.219303+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.227227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.511459+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.740213+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.740228+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.770530+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.789791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:14.831445+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.279039+00:00", "trade", 5.7003, 2.0]
["2026-09-24T18:20:15.279572+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.308521+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.364700+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.440716+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.584182+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.625771+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632146+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632152+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632307+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632452+00:00", "trade", 5.7, 140.0]
["2026-09-24T18:20:15.632452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632553+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.632624+00:00", "trade", 5.7, 2.0]
["2026-09-24T18:20:15.632723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.633059+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.633099+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.633199+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.633259+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.635149+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.636427+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.646997+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.647072+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.659146+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:15.693758+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.016923+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.016993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.028861+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.227049+00:00", "trade", 5.7, 41.0]
["2026-09-24T18:20:16.227123+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.422012+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.422142+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.714684+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:16.717631+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:17.052874+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:17.306608+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:17.783709+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:18.732041+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:18.892478+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:19.018709+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:19.018733+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:20:19.069745+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:20.994287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:20.994648+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.496421+00:00", "trade", 5.705, 1800.0]
["2026-09-24T18:20:21.496512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.586316+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.629038+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.814449+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.814544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.815477+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:21.887310+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:22.581916+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.650810+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.651737+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.652189+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.864554+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.865662+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:22.866338+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.472246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.472311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.506863+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.507535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.514351+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.515308+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.541010+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.543661+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.756282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.756447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:23.767058+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:24.031071+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:24.223419+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:24.454153+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:25.026391+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:25.026561+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:25.090588+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:25.470879+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:25.471190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:26.148532+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:26.154130+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.157798+00:00", "trade", 5.7205, 400.0]
["2026-09-24T18:20:27.258138+00:00", "trade", 5.7205, 100.0]
["2026-09-24T18:20:27.259246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.466224+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.466535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.511707+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.511731+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:20:27.512248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:27.879207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:28.686434+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:29.069877+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:29.579640+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.007103+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.357845+00:00", "trade", 5.7205, 300.0]
["2026-09-24T18:20:30.456795+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:20:30.613582+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.614258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.614524+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.614574+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.614990+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.615501+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.626342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.705485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.705931+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.728094+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:30.897925+00:00", "trade", 5.7032, 320.0]
["2026-09-24T18:20:31.040393+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:31.138133+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:20:31.342335+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:20:31.344291+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:31.344853+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:31.473444+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:33.285648+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:20:33.286685+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:33.286725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:33.691539+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:33.704094+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:34.044414+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:36.044009+00:00", "trade", 5.7, 700.0]
["2026-09-24T18:20:36.044599+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:20:36.690786+00:00", "trade", 5.7, 290.0]
["2026-09-24T18:20:36.709951+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:20:36.853275+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:20:37.150965+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:37.151025+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:37.201169+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:37.201260+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:37.201465+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:39.247811+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:39.423770+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:39.423851+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:39.479277+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:40.737270+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:20:40.842362+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:41.321628+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:41.384072+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:41.682547+00:00", "trade", 5.7012, 60.0]
["2026-09-24T18:20:41.971410+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:41.971465+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:41.971521+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:42.243421+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:20:43.114472+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:43.137179+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:20:43.438920+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:20:44.569310+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.596906+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.596976+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.812694+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.812744+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.813712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:44.815401+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:45.018148+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:47.393571+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:20:47.634800+00:00", "trade", 5.7001, 100.0]
["2026-09-24T18:20:47.640586+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:48.331191+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:49.430329+00:00", "trade", 5.705, 393.0]
["2026-09-24T18:20:49.430748+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:49.430933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:49.811336+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:20:50.061454+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:20:50.363865+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:50.761150+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:50.935034+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.018383+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.091712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.092464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.256228+00:00", "trade", 5.7, 53.0]
["2026-09-24T18:20:51.763025+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.764694+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.773761+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:51.773826+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.184890+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.185336+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.606959+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.660622+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.676380+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.676590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.677127+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.681301+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:52.840721+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:53.957475+00:00", "trade", 5.7204, 100.0]
["2026-09-24T18:20:54.007258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:54.697371+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:54.697436+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:54.787806+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:55.000913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:55.033484+00:00", "trade", 5.7088, 9.0]
["2026-09-24T18:20:55.044490+00:00", "trade", 5.7088, 1.0]
["2026-09-24T18:20:56.252042+00:00", "trade", 5.7, 2000.0]
["2026-09-24T18:20:56.252137+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.254484+00:00", "trade", 5.7002, 2000.0]
["2026-09-24T18:20:56.311945+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.312020+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.506763+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.506827+00:00", "trade", 5.7, 208.0]
["2026-09-24T18:20:56.506830+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:20:56.506833+00:00", "trade", 5.7, 92.0]
["2026-09-24T18:20:56.507124+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.507395+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.507435+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.507510+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.508177+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.509114+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.509555+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.509585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:56.529771+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:20:56.779443+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:57.019404+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:57.166299+00:00", "trade", 5.7189, 16.0]
["2026-09-24T18:20:57.546495+00:00", "trade", 5.7067, 2.0]
["2026-09-24T18:20:58.447569+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:58.625342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:58.625497+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:58.637526+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:59.582155+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:20:59.873954+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:00.007131+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:00.034690+00:00", "trade", 5.7052, 1.0]
["2026-09-24T18:21:03.727277+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:21:03.728340+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:03.728340+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:03.728345+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:03.728380+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:03.729297+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:04.329657+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:04.857884+00:00", "trade", 5.7203, 100.0]
["2026-09-24T18:21:04.858987+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:04.858987+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:04.859428+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:04.912479+00:00", "trade", 5.7203, 200.0]
["2026-09-24T18:21:05.019599+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.177455+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.557475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.563078+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.563494+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.563529+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.563825+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.563840+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.564672+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.584850+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.601995+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:05.915226+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:06.543517+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:06.544168+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:06.721192+00:00", "trade", 5.705, 300.0]
["2026-09-24T18:21:06.721280+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:06.722837+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:21:06.821930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.424660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.438427+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.439054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.465356+00:00", "trade", 5.705, 16.0]
["2026-09-24T18:21:07.465659+00:00", "trade", 5.706, 284.0]
["2026-09-24T18:21:07.637812+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.948437+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:07.948497+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:08.020839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:08.020904+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:08.363745+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:08.364231+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:08.526262+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:09.013663+00:00", "trade", 5.7196, 500.0]
["2026-09-24T18:21:09.017617+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:09.201590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:09.891607+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:10.298025+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:10.774559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:10.774625+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:10.796161+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:10.826283+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.071847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.156249+00:00", "trade", 5.7038, 11.0]
["2026-09-24T18:21:11.166290+00:00", "trade", 5.7038, 3.0]
["2026-09-24T18:21:11.171276+00:00", "trade", 5.7038, 2.0]
["2026-09-24T18:21:11.174975+00:00", "trade", 5.7038, 2.0]
["2026-09-24T18:21:11.178881+00:00", "trade", 5.7038, 1.0]
["2026-09-24T18:21:11.182745+00:00", "trade", 5.7038, 1.0]
["2026-09-24T18:21:11.207535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.357522+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.471998+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:21:11.902705+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.903221+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.904575+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:11.995258+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:21:11.995857+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:12.029943+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:12.175149+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:12.505315+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:13.151002+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.017645+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.306858+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.308016+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.308457+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.315258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.329557+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.330505+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.626489+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:14.626640+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:15.086073+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:15.092714+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:15.288810+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:21:18.019151+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.192519+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.193441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.222931+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.223412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.261488+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.306600+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:18.307437+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:19.139613+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:19.270745+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:19.456052+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:19.548306+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.535221+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.535274+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.535768+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.535768+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.535848+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.586784+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.943216+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:21:21.961546+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.961548+00:00", "trade", 5.7, 2400.0]
["2026-09-24T18:21:21.961551+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:21.961551+00:00", "trade", 5.7, 1790.0]
["2026-09-24T18:21:21.961555+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:21:21.961557+00:00", "trade", 5.7, 1259.0]
["2026-09-24T18:21:21.961599+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.961603+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:21:21.961606+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:21:21.961608+00:00", "trade", 5.7, 75.0]
["2026-09-24T18:21:21.961612+00:00", "trade", 5.7, 241.0]
["2026-09-24T18:21:21.961615+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.961617+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.961621+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.961623+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.961627+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:21:21.961627+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:21:21.961633+00:00", "trade", 5.7, 56.0]
["2026-09-24T18:21:21.961633+00:00", "trade", 5.7, 56.0]
["2026-09-24T18:21:21.961633+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:21:21.961633+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:21.961636+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.961653+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:21:21.961722+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.961727+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:21:21.961742+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961757+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961757+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961789+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.961807+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961807+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961867+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961867+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961877+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961883+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961883+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961897+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961897+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961902+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961902+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961939+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:21:21.961943+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.961945+00:00", "trade", 5.7, 229.0]
["2026-09-24T18:21:21.961954+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:21.961954+00:00", "trade", 5.7, 910.0]
["2026-09-24T18:21:21.961973+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.962029+00:00", "trade", 5.7, 690.0]
["2026-09-24T18:21:21.962029+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.962032+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:21:21.962066+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:21:21.962066+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:21.962069+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:21:21.962069+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.962071+00:00", "trade", 5.7, 4100.0]
["2026-09-24T18:21:21.962088+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:21:21.962147+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:21:21.962148+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962213+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962213+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962223+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962233+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962238+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962243+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962263+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962285+00:00", "trade", 5.7, 1700.0]
["2026-09-24T18:21:21.962285+00:00", "trade", 5.7, 220.0]
["2026-09-24T18:21:21.962288+00:00", "trade", 5.7, 550.0]
["2026-09-24T18:21:21.962313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962514+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962553+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.962553+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:21.962574+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962583+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:21:21.962634+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962634+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962664+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962704+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962744+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962784+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962824+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.962905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.963157+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:21.963305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.963346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.963386+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.963907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.964624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.965385+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:21.965426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:21.967355+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:21.973258+00:00", "trade", 5.695, 187.0]
["2026-09-24T18:21:21.983155+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:21:22.065494+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.283356+00:00", "trade", 5.695, 52.0]
["2026-09-24T18:21:22.389124+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:21:22.390603+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.391284+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.575027+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.770131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.770206+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:22.974615+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:23.101751+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.134500+00:00", "trade", 5.695, 1000.0]
["2026-09-24T18:21:23.419968+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.591867+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.657616+00:00", "trade", 5.7194, 100.0]
["2026-09-24T18:21:23.951093+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.957664+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:23.957667+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:23.957733+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.957813+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:23.957815+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:21:23.957819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.957829+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.957844+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958475+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958876+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.958916+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.960570+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:23.971561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:24.032817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:25.986934+00:00", "trade", 5.6941, 60.0]
["2026-09-24T18:21:26.125558+00:00", "trade", 5.6985, 1.0]
["2026-09-24T18:21:26.126932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:26.697210+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:26.987932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:26.988097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:27.072288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:27.942409+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.146400+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.146706+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.147437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.147518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.147783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.151206+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.157657+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.434551+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.567928+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.567984+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:21:28.568060+00:00", "trade", 5.695, 213.0]
["2026-09-24T18:21:28.568064+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.568141+00:00", "trade", 5.695, 158.0]
["2026-09-24T18:21:28.568222+00:00", "trade", 5.695, 142.0]
["2026-09-24T18:21:28.568300+00:00", "trade", 5.695, 105.0]
["2026-09-24T18:21:28.568381+00:00", "trade", 5.695, 662.0]
["2026-09-24T18:21:28.580515+00:00", "trade", 5.6991, 200.0]
["2026-09-24T18:21:28.580583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:28.687287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.094958+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.353609+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.409813+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.852005+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.852076+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:29.853033+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.007170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.024932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.102447+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:21:30.682853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.682858+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.701170+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:21:30.701242+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:30.801932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.117218+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.117313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.118365+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.146994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.249533+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.688583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.690473+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.691580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.763957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:32.764534+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:33.438804+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:33.456732+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:21:33.641386+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.021997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.022037+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.022066+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:21:34.022083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.073154+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.198673+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.198929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.199570+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:34.375428+00:00", "trade", 5.695, 49.0]
["2026-09-24T18:21:34.378056+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:21:34.717588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.039064+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.039129+00:00", "trade", 5.698, 300.0]
["2026-09-24T18:21:35.104058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.111651+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.158072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.172401+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.206888+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.206888+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.207099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.207655+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.303994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.539685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.609426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:35.881771+00:00", "trade", 5.6933, 92.0]
["2026-09-24T18:21:35.903976+00:00", "trade", 5.6933, 1.0]
["2026-09-24T18:21:36.238243+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:36.238514+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:36.239241+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:36.291199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:36.976325+00:00", "trade", 5.7165, 100.0]
["2026-09-24T18:21:37.239337+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:37.239622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:37.240384+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:37.291200+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:37.372937+00:00", "trade", 5.7165, 56.0]
["2026-09-24T18:21:37.827466+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:21:37.829237+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:21:38.278455+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802137+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802498+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802538+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.802738+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:38.825788+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.207989+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.427513+00:00", "trade", 5.695, 1800.0]
["2026-09-24T18:21:41.427597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.429492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.429597+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:41.459891+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:21:41.532276+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.583028+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:21:41.583102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.751889+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.751954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.975396+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:41.976068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:42.680250+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:21:43.033355+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:43.710372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:43.710437+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:21:43.711454+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:43.711494+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.543846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.543901+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.544447+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.544713+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.545645+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.554622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.580854+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.580974+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:44.896051+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:21:45.104414+00:00", "trade", 5.695, 250.0]
["2026-09-24T18:21:45.683810+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:45.944781+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.037276+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.128328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.128939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.135395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.136307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.882108+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:46.883125+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.883145+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.883726+00:00", "trade", 5.6993, 77.0]
["2026-09-24T18:21:46.892542+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:46.902413+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:21:47.544083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.544148+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.544321+00:00", "trade", 5.7, 157.0]
["2026-09-24T18:21:47.544405+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:21:47.588399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.764874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.764881+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:21:47.765495+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.765801+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.817078+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:47.840840+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.020933+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.061029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.078561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.078616+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.078901+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.107935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.186533+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.186583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.186588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.187229+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.187500+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.371398+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.372350+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.530767+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:48.531694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:49.840530+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:49.840595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:49.841608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:49.847111+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:49.848364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.211488+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.219442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.219487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.219492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.219510+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:50.219555+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:21:50.223501+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:21:50.236954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:50.300214+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.520154+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.626647+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.852745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.852810+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:21:51.853492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.860564+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:51.860619+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.031777+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.038327+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.157626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.242694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.572684+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.577066+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:21:52.577130+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.577340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.625109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.851087+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:52.851087+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:54.027593+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:55.276581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:56.169643+00:00", "trade", 5.7108, 100.0]
["2026-09-24T18:21:56.180352+00:00", "trade", 5.7108, 2.0]
["2026-09-24T18:21:57.335307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:57.335964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:21:59.086466+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:00.007204+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:00.087895+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:01.520335+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:02.173117+00:00", "trade", 5.6986, 1.0]
["2026-09-24T18:22:02.173475+00:00", "trade", 5.6986, 1.0]
["2026-09-24T18:22:02.235583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:02.236756+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:02.652170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.159252+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.244770+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.568812+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.652095+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:22:03.652180+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.653097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:03.653343+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:22:03.711506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:04.828636+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.137857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.343151+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.675883+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.675958+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:22:05.676434+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.727761+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.761533+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:22:05.761612+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:05.827404+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:06.454223+00:00", "trade", 5.7101, 5.0]
["2026-09-24T18:22:07.994402+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:22:07.994488+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:08.041845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:08.643427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:09.519552+00:00", "trade", 5.7, 800.0]
["2026-09-24T18:22:09.793658+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:22:09.954462+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:22:09.954549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:10.105663+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:10.778045+00:00", "trade", 5.7168, 100.0]
["2026-09-24T18:22:11.677420+00:00", "trade", 5.6971, 9.0]
["2026-09-24T18:22:11.689316+00:00", "trade", 5.6971, 4.0]
["2026-09-24T18:22:11.987924+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:12.500976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:12.501226+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.018415+00:00", "trade", 5.6977, 1.0]
["2026-09-24T18:22:13.505016+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.588359+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.652296+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.652372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.653023+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.653344+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.653780+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:13.656481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.401184+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.420581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.420901+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.421598+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.425227+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.583468+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.600123+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.600193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.600348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.601316+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:14.831078+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.113275+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.113646+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.180866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.377083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.505518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.563256+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.630433+00:00", "trade", 5.6971, 1.0]
["2026-09-24T18:22:15.697440+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:15.780899+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.019592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.074147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.074214+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:22:16.137468+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.137478+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.137533+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:16.444619+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.166974+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:18.167009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167015+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167028+00:00", "trade", 5.69, 74.0]
["2026-09-24T18:22:18.167039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167059+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.167160+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:18.178501+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:22:18.937860+00:00", "trade", 5.7167, 100.0]
["2026-09-24T18:22:18.972266+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:19.252429+00:00", "trade", 5.6999, 20.0]
["2026-09-24T18:22:19.496932+00:00", "trade", 5.697, 9.0]
["2026-09-24T18:22:20.118751+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:20.118816+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:20.399645+00:00", "trade", 5.7167, 100.0]
["2026-09-24T18:22:21.991313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:21.991659+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:23.060744+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:23.656750+00:00", "trade", 5.7103, 100.0]
["2026-09-24T18:22:24.477368+00:00", "trade", 5.7167, 3.0]
["2026-09-24T18:22:27.290709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:27.294619+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:27.294669+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:27.306121+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:22:27.306211+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:27.306221+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:27.310415+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:22:27.447568+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:28.155889+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:28.165212+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:22:28.986326+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.163768+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439273+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:22:29.439274+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439324+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439339+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439344+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439354+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.439790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.443740+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.463587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.466970+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:29.646472+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.007241+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.010053+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.439330+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.600319+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:22:30.600894+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.717535+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:30.717973+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:30.717973+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:31.057458+00:00", "trade", 5.6903, 100.0]
["2026-09-24T18:22:31.310796+00:00", "trade", 5.6906, 8000.0]
["2026-09-24T18:22:31.375188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:31.464335+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:31.742324+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:22:31.742908+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:32.019031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:32.019492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:32.064674+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:32.141387+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:32.242748+00:00", "trade", 5.6901, 9000.0]
["2026-09-24T18:22:32.435803+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:33.578663+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:22:34.051198+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:34.055218+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:34.055253+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:34.055256+00:00", "trade", 5.69, 40.0]
["2026-09-24T18:22:34.055346+00:00", "trade", 5.695, 91.0]
["2026-09-24T18:22:34.055438+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:34.055499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:34.064344+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:22:34.191658+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:35.142798+00:00", "trade", 5.695, 53.0]
["2026-09-24T18:22:36.076845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.162184+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.162269+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.279097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.279101+00:00", "trade", 5.69, 1000.0]
["2026-09-24T18:22:36.279267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.284836+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.285106+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:22:36.285194+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:36.285756+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:22:36.297685+00:00", "trade", 5.69, 991.0]
["2026-09-24T18:22:36.297686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297689+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:22:36.297689+00:00", "trade", 5.69, 929.0]
["2026-09-24T18:22:36.297691+00:00", "trade", 5.69, 900.0]
["2026-09-24T18:22:36.297697+00:00", "trade", 5.69, 871.0]
["2026-09-24T18:22:36.297701+00:00", "trade", 5.69, 6600.0]
["2026-09-24T18:22:36.297701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297704+00:00", "trade", 5.69, 1006.0]
["2026-09-24T18:22:36.297746+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297754+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:36.297772+00:00", "trade", 5.69, 86.0]
["2026-09-24T18:22:36.297815+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:22:36.297815+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:22:36.297822+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297827+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297827+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297836+00:00", "trade", 5.69, 994.0]
["2026-09-24T18:22:36.297836+00:00", "trade", 5.69, 104.0]
["2026-09-24T18:22:36.297837+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:22:36.297842+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297877+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297882+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297887+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297887+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297892+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297911+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:36.297917+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297922+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297927+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297957+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.297957+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298008+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298012+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298052+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298057+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298127+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:22:36.298136+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:22:36.298137+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298190+00:00", "trade", 5.69, 580.0]
["2026-09-24T18:22:36.298190+00:00", "trade", 5.69, 2200.0]
["2026-09-24T18:22:36.298192+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298193+00:00", "trade", 5.69, 800.0]
["2026-09-24T18:22:36.298213+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298221+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:22:36.298223+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298223+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298263+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:22:36.298272+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:22:36.298272+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:22:36.298274+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298275+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:22:36.298279+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:22:36.298279+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:22:36.298284+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:22:36.298284+00:00", "trade", 5.69, 13.0]
["2026-09-24T18:22:36.298413+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298563+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298583+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298729+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298739+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298889+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298889+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298944+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298944+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298969+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.298974+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.299160+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.300648+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.302668+00:00", "trade", 5.69, 58.0]
["2026-09-24T18:22:36.302788+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.512243+00:00", "trade", 5.685, 12.0]
["2026-09-24T18:22:36.599244+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.925809+00:00", "trade", 5.685, 900.0]
["2026-09-24T18:22:36.926072+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:36.926072+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:38.540638+00:00", "trade", 5.685, 12.0]
["2026-09-24T18:22:38.540674+00:00", "trade", 5.68, 12.0]
["2026-09-24T18:22:38.558570+00:00", "trade", 5.685, 7988.0]
["2026-09-24T18:22:39.246565+00:00", "trade", 5.6866, 1.0]
["2026-09-24T18:22:39.246935+00:00", "trade", 5.6866, 1.0]
["2026-09-24T18:22:40.183256+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.183532+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.184128+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.184169+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.221222+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.327675+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:22:40.328337+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.379714+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.379777+00:00", "trade", 5.6879, 300.0]
["2026-09-24T18:22:40.380471+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.473262+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.484789+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.504436+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.504752+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.504912+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.504952+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.505273+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.511421+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:22:40.610804+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.721252+00:00", "trade", 5.685, 400.0]
["2026-09-24T18:22:40.722164+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.722610+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.723502+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.768861+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:22:40.824979+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.910392+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:40.910518+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:41.444243+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:41.764521+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:42.438640+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:22:43.058202+00:00", "trade", 5.7054, 100.0]
["2026-09-24T18:22:43.739763+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:43.812180+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:43.928577+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:43.929545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:43.981674+00:00", "trade", 5.685, 8000.0]
["2026-09-24T18:22:44.196902+00:00", "trade", 5.7049, 24.0]
["2026-09-24T18:22:44.254032+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:44.255415+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:44.416253+00:00", "trade", 5.69, 596.0]
["2026-09-24T18:22:45.609945+00:00", "trade", 5.6889, 8000.0]
["2026-09-24T18:22:45.765767+00:00", "trade", 5.6887, 1.0]
["2026-09-24T18:22:46.303390+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:22:47.182406+00:00", "trade", 5.6888, 8000.0]
["2026-09-24T18:22:47.901936+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:48.222820+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:48.277481+00:00", "trade", 5.713, 200.0]
["2026-09-24T18:22:48.290542+00:00", "trade", 5.713, 8.0]
["2026-09-24T18:22:48.293056+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:22:48.905433+00:00", "trade", 5.6887, 8000.0]
["2026-09-24T18:22:49.857040+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:22:50.258781+00:00", "trade", 5.6885, 35.0]
["2026-09-24T18:22:50.438414+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:22:50.661777+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:51.001124+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:51.186174+00:00", "trade", 5.703, 100.0]
["2026-09-24T18:22:51.486485+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:51.486921+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:51.997319+00:00", "trade", 5.6991, 4.0]
["2026-09-24T18:22:52.049094+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:52.120424+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:52.366811+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:53.664560+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:22:53.927080+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:53.986216+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:54.621989+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.439632+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:22:55.528713+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.622857+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.623047+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.623498+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.652367+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:55.653279+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:56.057922+00:00", "trade", 5.7127, 100.0]
["2026-09-24T18:22:56.499640+00:00", "trade", 5.6876, 1.0]
["2026-09-24T18:22:56.499712+00:00", "trade", 5.6876, 1.0]
["2026-09-24T18:22:56.630616+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:56.630686+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:56.630817+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:56.631278+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:56.845362+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:57.638676+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:57.638987+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:57.639558+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:57.639603+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:57.640470+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:22:59.633881+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:00.007270+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.038079+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.038921+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.549476+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.549476+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.648807+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:23:01.649870+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:01.649870+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:02.995530+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:23:03.501152+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:03.532076+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.074667+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.074677+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.074722+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.074988+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.075935+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.094650+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.094700+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.152919+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.154106+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:04.242607+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:05.433178+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:23:06.227339+00:00", "trade", 5.685, 500.0]
["2026-09-24T18:23:06.227944+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:06.227948+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:06.228034+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:06.228034+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:06.850840+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:23:07.104766+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.105643+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.105758+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.234605+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.234615+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.235562+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.869562+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.869567+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.870494+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.903457+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:07.903543+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:08.633776+00:00", "trade", 5.7027, 20.0]
["2026-09-24T18:23:08.789311+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:08.792758+00:00", "trade", 5.685, 10.0]
["2026-09-24T18:23:08.793747+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:08.857842+00:00", "trade", 5.6972, 9.0]
["2026-09-24T18:23:08.870961+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:08.870962+00:00", "trade", 5.685, 8000.0]
["2026-09-24T18:23:08.871031+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:08.871041+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:09.102672+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:09.167231+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:09.167311+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.054926+00:00", "trade", 5.685, 8000.0]
["2026-09-24T18:23:10.055601+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.233374+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.458009+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.517350+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.518107+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.795001+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.795437+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:10.849415+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:11.152756+00:00", "trade", 5.685, 8000.0]
["2026-09-24T18:23:11.153354+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:11.213216+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:11.213733+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:11.213756+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:23:11.276786+00:00", "trade", 5.7016, 2.0]
["2026-09-24T18:23:11.888514+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:12.212180+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:12.705349+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:13.303124+00:00", "trade", 5.685, 9000.0]
["2026-09-24T18:23:13.463709+00:00", "trade", 5.6894, 197.0]
["2026-09-24T18:23:13.831765+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.095528+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.147738+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:23:14.415941+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.416898+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.492070+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:23:14.887654+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.888970+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:23:14.889428+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.889490+00:00", "trade", 5.69, 305.0]
["2026-09-24T18:23:14.889969+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.890210+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:14.907374+00:00", "trade", 5.685, 485.0]
["2026-09-24T18:23:15.038062+00:00", "trade", 5.7111, 100.0]
["2026-09-24T18:23:15.388279+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:23:15.687356+00:00", "trade", 5.698, 32.0]
["2026-09-24T18:23:15.932147+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:23:15.932201+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:23:16.069869+00:00", "trade", 5.6897, 5.0]
["2026-09-24T18:23:16.182196+00:00", "trade", 5.685, 170.0]
["2026-09-24T18:23:16.774362+00:00", "trade", 5.685, 400.0]
["2026-09-24T18:23:17.270610+00:00", "trade", 5.6891, 1.0]
["2026-09-24T18:23:18.277638+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:23:18.980465+00:00", "trade", 5.698, 343.0]
["2026-09-24T18:23:19.190305+00:00", "trade", 5.698, 100.0]
["2026-09-24T18:23:19.224112+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.224187+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.224979+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.227706+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.227861+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.355179+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.355861+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.355861+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.355941+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:19.740951+00:00", "trade", 5.685, 17.0]
["2026-09-24T18:23:20.058318+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:20.401360+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:20.974364+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:20.974429+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:20.975066+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:20.975416+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.022102+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.022724+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.022804+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.023040+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.023200+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.023521+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.032572+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.488232+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:21.680695+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:22.140349+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:23:22.141581+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:23:22.142439+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:23:22.393052+00:00", "trade", 5.689, 1.0]
["2026-09-24T18:23:25.239984+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:23:29.623708+00:00", "trade", 5.6899, 1000.0]
["2026-09-24T18:23:30.007298+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:31.118089+00:00", "trade", 5.7105, 100.0]
["2026-09-24T18:23:31.161305+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:23:31.498507+00:00", "trade", 5.6885, 1.0]
["2026-09-24T18:23:32.080651+00:00", "trade", 5.685, 50.0]
["2026-09-24T18:23:32.144520+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:23:33.058239+00:00", "trade", 5.6876, 11.0]
["2026-09-24T18:23:33.297867+00:00", "trade", 5.6976, 20.0]
["2026-09-24T18:23:33.343263+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:23:34.320461+00:00", "trade", 5.685, 52.0]
["2026-09-24T18:23:34.797149+00:00", "trade", 5.6976, 3.0]
["2026-09-24T18:23:35.043812+00:00", "trade", 5.69, 2200.0]
["2026-09-24T18:23:35.055924+00:00", "trade", 5.689, 50.0]
["2026-09-24T18:23:36.703820+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:23:36.703869+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:23:37.091413+00:00", "trade", 5.6926, 51.0]
["2026-09-24T18:23:41.444961+00:00", "trade", 5.69, 104.0]
["2026-09-24T18:23:41.444961+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:44.597331+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:45.163349+00:00", "trade", 5.6975, 100.0]
["2026-09-24T18:23:46.084072+00:00", "trade", 5.6899, 10.0]
["2026-09-24T18:23:47.276558+00:00", "trade", 5.6975, 8.0]
["2026-09-24T18:23:47.277791+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:23:47.575106+00:00", "trade", 5.685, 24.0]
["2026-09-24T18:23:49.977862+00:00", "trade", 5.7097, 100.0]
["2026-09-24T18:23:50.365966+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:23:50.897255+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:23:51.818096+00:00", "trade", 5.6855, 4.0]
["2026-09-24T18:23:51.827845+00:00", "trade", 5.6855, 4.0]
["2026-09-24T18:23:51.831805+00:00", "trade", 5.6855, 4.0]
["2026-09-24T18:23:51.835757+00:00", "trade", 5.6855, 1.0]
["2026-09-24T18:23:51.839266+00:00", "trade", 5.6855, 1.0]
["2026-09-24T18:23:51.842754+00:00", "trade", 5.6855, 7.0]
["2026-09-24T18:23:52.176080+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:23:52.501256+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:23:53.857006+00:00", "trade", 5.6899, 300.0]
["2026-09-24T18:23:54.653783+00:00", "trade", 5.689, 10.0]
["2026-09-24T18:23:54.924021+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:23:55.102331+00:00", "trade", 5.6953, 27.0]
["2026-09-24T18:23:56.342658+00:00", "trade", 5.685, 66.0]
["2026-09-24T18:23:57.242950+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:57.243025+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:57.244017+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:57.244619+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:57.442801+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:23:57.630597+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:23:57.842195+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:00.007316+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:00.141260+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:00.141876+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:00.143515+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:00.559435+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:02.242445+00:00", "trade", 5.6895, 9000.0]
["2026-09-24T18:24:02.243840+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:02.544180+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:02.840812+00:00", "trade", 5.685, 300.0]
["2026-09-24T18:24:03.701079+00:00", "trade", 5.685, 400.0]
["2026-09-24T18:24:03.701756+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:04.340503+00:00", "trade", 5.69, 55.0]
["2026-09-24T18:24:04.340780+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:24:04.340783+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:24:04.340787+00:00", "trade", 5.69, 700.0]
["2026-09-24T18:24:04.340787+00:00", "trade", 5.69, 51.0]
["2026-09-24T18:24:04.340793+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.340793+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:24:04.340793+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.340795+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:24:04.340795+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:24:04.340795+00:00", "trade", 5.69, 18.0]
["2026-09-24T18:24:04.340798+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:24:04.340801+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:24:04.340813+00:00", "trade", 5.69, 61.0]
["2026-09-24T18:24:04.340816+00:00", "trade", 5.69, 14.0]
["2026-09-24T18:24:04.340820+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:24:04.340825+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.340827+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:24:04.340829+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.340829+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.340834+00:00", "trade", 5.69, 600.0]
["2026-09-24T18:24:04.340834+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:24:04.340834+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:24:04.340837+00:00", "trade", 5.69, 1200.0]
["2026-09-24T18:24:04.340837+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:24:04.340876+00:00", "trade", 5.69, 475.0]
["2026-09-24T18:24:04.340885+00:00", "trade", 5.69, 825.0]
["2026-09-24T18:24:04.340966+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.341023+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341023+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341033+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:24:04.341039+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:24:04.341039+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:24:04.341043+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:24:04.341043+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:24:04.341048+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:24:04.341053+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341063+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341068+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341068+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341093+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341113+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341123+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:24:04.341163+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341173+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341183+00:00", "trade", 5.69, 83.0]
["2026-09-24T18:24:04.341183+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341198+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:24:04.341233+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341303+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341303+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341378+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341413+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341469+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341474+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341554+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341574+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341689+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341704+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341744+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.341985+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.342085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.342366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.342371+00:00", "trade", 5.695, 9.0]
["2026-09-24T18:24:04.342411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.343077+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.344614+00:00", "trade", 5.6919, 6367.0]
["2026-09-24T18:24:04.345177+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.345443+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.347643+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.351432+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.361346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.441602+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:04.505148+00:00", "trade", 5.69, 7.0]
["2026-09-24T18:24:04.777792+00:00", "trade", 5.7086, 200.0]
["2026-09-24T18:24:04.937287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:05.273483+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:24:05.273483+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:05.273518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:05.274545+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:05.274986+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:05.785707+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:07.137345+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:07.699178+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:24:07.736256+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:07.736340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:07.736993+00:00", "trade", 5.695, 7900.0]
["2026-09-24T18:24:07.842323+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.353665+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.381592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.738786+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:24:08.743368+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743393+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:24:08.743396+00:00", "trade", 5.7, 56.0]
["2026-09-24T18:24:08.743398+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743423+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743428+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.743979+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.744034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.744225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.756666+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:24:08.756666+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:24:08.757035+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.757597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.757717+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.801291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.830741+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.851029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:08.969506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.019440+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.179135+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.246676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.358592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.358873+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:09.851453+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:24:10.029660+00:00", "trade", 5.695, 300.0]
["2026-09-24T18:24:10.030251+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.067305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.197673+00:00", "trade", 5.6982, 8000.0]
["2026-09-24T18:24:10.232718+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.487145+00:00", "trade", 5.6988, 8000.0]
["2026-09-24T18:24:10.539298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.681807+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.682464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:10.682464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:11.455113+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:11.455194+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:11.463117+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:12.393049+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:12.393898+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:12.394380+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:12.697605+00:00", "trade", 5.7067, 100.0]
["2026-09-24T18:24:13.113371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.245212+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:13.246097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.246454+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:24:13.355890+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:24:13.404514+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.405466+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.405907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.457245+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.457686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.571762+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.572203+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.949928+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.950439+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.950549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:13.950885+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:14.510961+00:00", "trade", 5.695, 40.0]
["2026-09-24T18:24:14.518317+00:00", "trade", 5.695, 70.0]
["2026-09-24T18:24:14.818798+00:00", "trade", 5.695, 65.0]
["2026-09-24T18:24:14.927074+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:14.927680+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.510653+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:16.511676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.512117+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.634196+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:24:16.634263+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.634799+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.716980+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.742315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:16.756554+00:00", "trade", 5.7056, 32.0]
["2026-09-24T18:24:17.001577+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:17.757361+00:00", "trade", 5.6941, 2.0]
["2026-09-24T18:24:17.944601+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:24:17.944664+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:24:18.941947+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:19.265727+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:19.267136+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:19.515016+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:19.871860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:19.871860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.290910+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:24:20.290970+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:24:20.291143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.291184+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.291945+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.756854+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:20.757579+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.973608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.987636+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:20.988253+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.988333+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:20.988694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:21.031185+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:21.101739+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:22.027884+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:24:22.597497+00:00", "trade", 5.6946, 2.0]
["2026-09-24T18:24:22.609342+00:00", "trade", 5.6946, 1.0]
["2026-09-24T18:24:22.612927+00:00", "trade", 5.6946, 1.0]
["2026-09-24T18:24:22.616851+00:00", "trade", 5.6946, 1.0]
["2026-09-24T18:24:22.621341+00:00", "trade", 5.6946, 1.0]
["2026-09-24T18:24:22.625373+00:00", "trade", 5.6946, 13.0]
["2026-09-24T18:24:22.629096+00:00", "trade", 5.6946, 8.0]
["2026-09-24T18:24:22.633246+00:00", "trade", 5.6946, 18.0]
["2026-09-24T18:24:22.637164+00:00", "trade", 5.6946, 10.0]
["2026-09-24T18:24:22.640707+00:00", "trade", 5.6946, 4.0]
["2026-09-24T18:24:22.862269+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:22.862720+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:22.862780+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:22.863262+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:23.017038+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:23.206215+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:23.707280+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:23.865964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:23.866024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:24.217625+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:24.593246+00:00", "trade", 5.6975, 88.0]
["2026-09-24T18:24:24.661207+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:24.791612+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:24.803676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:24.803731+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.067568+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:24:25.071414+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.072621+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.117513+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.280331+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.299126+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:25.756830+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:24:25.864399+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:24:25.988196+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:26.072241+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:26.072722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:26.072948+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:26.072948+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:26.172219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.039218+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.039263+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.039779+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.396814+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.552921+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.552976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.553427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:27.654964+00:00", "trade", 5.6982, 8.0]
["2026-09-24T18:24:27.659655+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:24:28.028699+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.029180+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.029260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.218205+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.591072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.591077+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:24:28.591724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.592004+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.635373+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.636340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.724134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:28.777306+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.055994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.056756+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.056916+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.062635+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.536353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.637929+00:00", "trade", 5.7052, 100.0]
["2026-09-24T18:24:29.868443+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.869421+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.870137+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:29.951606+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:30.007334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:30.571241+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:30.571321+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:30.896070+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:31.537810+00:00", "trade", 5.6947, 1.0]
["2026-09-24T18:24:31.573159+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:31.709060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:31.709095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:31.991347+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:31.992109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:32.167526+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:32.828829+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:24:32.829462+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:32.829537+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:32.843065+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:33.586790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:33.775810+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:34.117760+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:24:34.117790+00:00", "trade", 5.695, 3.0]
["2026-09-24T18:24:34.117910+00:00", "trade", 5.695, 7997.0]
["2026-09-24T18:24:34.248801+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:34.249282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:34.855588+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:24:35.676503+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:35.677146+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:35.677146+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:35.677507+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:35.925811+00:00", "trade", 5.695, 300.0]
["2026-09-24T18:24:35.957399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.037023+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.037344+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.172586+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.172626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.172671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:36.878366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:37.480903+00:00", "trade", 5.695, 16.0]
["2026-09-24T18:24:38.057454+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:24:38.060834+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:24:38.121601+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.121866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.122383+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.123099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.189041+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.216171+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.248172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.527587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.626548+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.626859+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:38.626911+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:24:38.627064+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.627866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.690260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:38.964897+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:24:39.351774+00:00", "trade", 5.7049, 300.0]
["2026-09-24T18:24:39.506102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:39.613000+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:24:39.614344+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:39.751681+00:00", "trade", 5.7, 58.0]
["2026-09-24T18:24:39.752393+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:40.813800+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:40.814376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:40.987473+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:41.378503+00:00", "trade", 5.7048, 19.0]
["2026-09-24T18:24:41.388273+00:00", "trade", 5.7048, 7.0]
["2026-09-24T18:24:41.392429+00:00", "trade", 5.7048, 1.0]
["2026-09-24T18:24:42.020247+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.020522+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.020984+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.024848+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.291633+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:24:42.292060+00:00", "trade", 5.695, 139.0]
["2026-09-24T18:24:42.292896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.331217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.455909+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.456390+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.520172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:42.535333+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.055346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.066187+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:43.593467+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.593517+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.593798+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.593858+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.593923+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.824646+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:24:43.825174+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:43.838569+00:00", "trade", 5.69, 30.0]
["2026-09-24T18:24:46.014631+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:46.352705+00:00", "trade", 5.695, 112.0]
["2026-09-24T18:24:46.392671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:47.098946+00:00", "trade", 5.7048, 100.0]
["2026-09-24T18:24:47.110488+00:00", "trade", 5.7048, 17.0]
["2026-09-24T18:24:47.114631+00:00", "trade", 5.7048, 8.0]
["2026-09-24T18:24:47.118784+00:00", "trade", 5.7048, 5.0]
["2026-09-24T18:24:47.121945+00:00", "trade", 5.7048, 19.0]
["2026-09-24T18:24:47.125944+00:00", "trade", 5.7048, 18.0]
["2026-09-24T18:24:47.129794+00:00", "trade", 5.7048, 5.0]
["2026-09-24T18:24:47.133685+00:00", "trade", 5.7048, 53.0]
["2026-09-24T18:24:47.177490+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:24:47.579346+00:00", "trade", 5.7048, 1.0]
["2026-09-24T18:24:47.954086+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:24:47.954086+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:24:47.954314+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:24:47.954600+00:00", "trade", 5.695, 375.0]
["2026-09-24T18:24:47.955129+00:00", "trade", 5.695, 700.0]
["2026-09-24T18:24:47.955135+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:48.508347+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:51.018516+00:00", "trade", 5.7047, 100.0]
["2026-09-24T18:24:51.022052+00:00", "trade", 5.7047, 31.0]
["2026-09-24T18:24:51.026350+00:00", "trade", 5.7047, 7.0]
["2026-09-24T18:24:51.637825+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:51.997764+00:00", "trade", 5.6951, 2.0]
["2026-09-24T18:24:52.741540+00:00", "trade", 5.695, 253.0]
["2026-09-24T18:24:52.741630+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:52.958994+00:00", "trade", 5.6932, 3.0]
["2026-09-24T18:24:52.986047+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:53.971202+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:53.972891+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:54.837791+00:00", "trade", 5.6951, 2.0]
["2026-09-24T18:24:54.839743+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:24:55.115536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:55.127289+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:55.358039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:56.552425+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:24:59.657890+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:24:59.658261+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:00.007352+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:02.622411+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:25:02.622507+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:03.250514+00:00", "trade", 5.7046, 100.0]
["2026-09-24T18:25:03.303248+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:04.359042+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:25:04.672948+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:25:05.223168+00:00", "trade", 5.7045, 18.0]
["2026-09-24T18:25:05.951498+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:25:06.419668+00:00", "trade", 5.6959, 6.0]
["2026-09-24T18:25:07.594795+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:08.963066+00:00", "trade", 5.694, 20.0]
["2026-09-24T18:25:11.396110+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:25:12.026645+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.155445+00:00", "trade", 5.695, 172.0]
["2026-09-24T18:25:12.155866+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:25:12.156684+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:25:12.164007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.164177+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.164749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.165125+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.178000+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:12.383868+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:25:12.416007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:14.295221+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:14.295817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:14.295907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:14.566413+00:00", "trade", 5.6935, 100.0]
["2026-09-24T18:25:14.656745+00:00", "trade", 5.6999, 3000.0]
["2026-09-24T18:25:14.840970+00:00", "trade", 5.6919, 8000.0]
["2026-09-24T18:25:14.841957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.158781+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.295722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.296424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.296464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.296665+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:15.865289+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:25:16.200972+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:16.201985+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:16.217689+00:00", "trade", 5.704, 100.0]
["2026-09-24T18:25:16.404190+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:25:16.496005+00:00", "trade", 5.704, 100.0]
["2026-09-24T18:25:17.895732+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:25:17.896148+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.896308+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.896589+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.896749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.917825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.921954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.922385+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.931417+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.977973+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:17.983050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:18.011397+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:18.399546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:18.399621+00:00", "trade", 5.7, 32.0]
["2026-09-24T18:25:18.399630+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:25:18.399630+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:25:18.399633+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:25:18.399637+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:25:18.399637+00:00", "trade", 5.7, 254.0]
["2026-09-24T18:25:18.399639+00:00", "trade", 5.7, 105.0]
["2026-09-24T18:25:18.399642+00:00", "trade", 5.7, 480.0]
["2026-09-24T18:25:18.399642+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:25:18.399645+00:00", "trade", 5.7, 1200.0]
["2026-09-24T18:25:18.399645+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:25:18.399649+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:25:18.399649+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:25:18.399652+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:18.399654+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:25:18.399654+00:00", "trade", 5.7, 2300.0]
["2026-09-24T18:25:18.399654+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:25:18.399660+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:25:18.399660+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:25:18.399660+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:25:18.399660+00:00", "trade", 5.7, 1100.0]
["2026-09-24T18:25:18.399663+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:25:18.399667+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:25:18.399667+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:25:18.399667+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:25:18.399672+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:25:18.399672+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:25:18.399672+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:25:18.399676+00:00", "trade", 5.7, 250.0]
["2026-09-24T18:25:18.399676+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:25:18.399681+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:25:18.399681+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:25:18.399681+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:25:18.399684+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:25:18.399684+00:00", "trade", 5.7, 150.0]
["2026-09-24T18:25:18.399687+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:25:18.399711+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:25:18.399711+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:25:18.399717+00:00", "trade", 5.7, 32.0]
["2026-09-24T18:25:18.399720+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:25:18.399774+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:25:18.399782+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399787+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399792+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399858+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:25:18.399867+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399872+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399877+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399972+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.399972+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.400022+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400083+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400133+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.400153+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:25:18.400153+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.400153+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:25:18.400193+00:00", "trade", 5.7, 250.0]
["2026-09-24T18:25:18.400248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400264+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400278+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400303+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400323+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400328+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400334+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400334+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400378+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400433+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400514+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400539+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400654+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.400935+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.401015+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.401255+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.401736+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.401862+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.401967+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.402518+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.403932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.403939+00:00", "trade", 5.7031, 300.0]
["2026-09-24T18:25:18.404087+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.404679+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.404694+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.404729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.405260+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.406297+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.409861+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.409926+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.410101+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.410377+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.410428+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:25:18.410482+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.410638+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.410733+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.411210+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:25:18.417955+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.417960+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.420115+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.420120+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.434176+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:25:18.509102+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.533139+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.533185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.533971+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.534573+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.534703+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.558745+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.559106+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.597292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.603447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.619089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.635047+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.639379+00:00", "trade", 5.7001, 50.0]
["2026-09-24T18:25:18.639794+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.639799+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:25:18.639802+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:25:18.639874+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.639904+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.642254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.647737+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.684440+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.698729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.699756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.700343+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.706001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.727512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.737721+00:00", "trade", 5.71, 750.0]
["2026-09-24T18:25:18.737721+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:25:18.737730+00:00", "trade", 5.71, 365.0]
["2026-09-24T18:25:18.737751+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.737779+00:00", "trade", 5.71, 1735.0]
["2026-09-24T18:25:18.737788+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:18.737788+00:00", "trade", 5.71, 798.0]
["2026-09-24T18:25:18.737812+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:18.902556+00:00", "trade", 5.6941, 100.0]
["2026-09-24T18:25:18.903346+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.002056+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.044818+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.086021+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.103372+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.534928+00:00", "trade", 5.71, 4.0]
["2026-09-24T18:25:19.538363+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.542162+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.614945+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.661791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.661801+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.661872+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.668432+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.672392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.721218+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.721839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.745265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.821627+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.862660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:19.949090+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.025958+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.188460+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.188570+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.199366+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.206027+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.253234+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.488715+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:20.761979+00:00", "trade", 5.7034, 50.0]
["2026-09-24T18:25:21.022245+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:21.338247+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:21.389675+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:25:21.787742+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:21.941188+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:25:21.941273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:22.661242+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:23.024583+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:25:23.047105+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:23.077656+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:25:23.263029+00:00", "trade", 5.7048, 2.0]
["2026-09-24T18:25:24.305903+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:25:25.356385+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:25:25.925992+00:00", "trade", 5.7, 75.0]
["2026-09-24T18:25:25.926069+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:25.926114+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:26.119454+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:25:26.800135+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:26.943695+00:00", "trade", 5.705, 95.0]
["2026-09-24T18:25:26.944022+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:26.944029+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:25:26.944087+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:26.978377+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:25:26.982798+00:00", "trade", 5.7018, 3000.0]
["2026-09-24T18:25:26.983802+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:25:27.715537+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:25:27.719569+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:25:27.719966+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:25:27.916552+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:27.924226+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.011970+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.051845+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.075563+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:25:28.075563+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:25:28.075575+00:00", "trade", 5.705, 136.0]
["2026-09-24T18:25:28.090812+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.115010+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.138787+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.249485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.249545+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.249590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.250292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.251094+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.251149+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.261544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.261880+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.261955+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.262677+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.270967+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.271462+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.279301+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.279356+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.280564+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.283451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.283531+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.294016+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.481132+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.577962+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.688275+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:28.688332+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:25:29.025389+00:00", "trade", 5.7075, 1.0]
["2026-09-24T18:25:29.138416+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.138582+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.138983+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.139013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.139624+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.154169+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.344667+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.555449+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.652149+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:29.652610+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:30.007375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:30.333587+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:25:30.998834+00:00", "trade", 5.704, 100.0]
["2026-09-24T18:25:31.221180+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.228632+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.259606+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.260548+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.260598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.318528+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:25:31.366235+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.466556+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:25:31.491232+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.721786+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:31.749196+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.547176+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.547235+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:25:32.557756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.557902+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.623242+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.623703+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.636218+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:32.985680+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.624391+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.624658+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:33.633565+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:25:33.633658+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.650947+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:33.652658+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.652663+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.712945+00:00", "trade", 5.71, 545.0]
["2026-09-24T18:25:33.713082+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.713092+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.713117+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.713122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.713186+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:33.713190+00:00", "trade", 5.71, 250.0]
["2026-09-24T18:25:33.713192+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.713252+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.717547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.784381+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.906853+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.909098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.935251+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:33.936333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.099396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.186900+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.600880+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.601041+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.601081+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.624527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.658512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:34.784948+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.221703+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.289469+00:00", "trade", 5.71, 40.0]
["2026-09-24T18:25:35.294342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294365+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:25:35.294365+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:25:35.294366+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294371+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294374+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:25:35.294381+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:25:35.294381+00:00", "trade", 5.71, 700.0]
["2026-09-24T18:25:35.294383+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:25:35.294401+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:25:35.294401+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294416+00:00", "trade", 5.71, 21.0]
["2026-09-24T18:25:35.294419+00:00", "trade", 5.71, 460.0]
["2026-09-24T18:25:35.294422+00:00", "trade", 5.71, 19.0]
["2026-09-24T18:25:35.294431+00:00", "trade", 5.71, 81.0]
["2026-09-24T18:25:35.294435+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:25:35.294435+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:25:35.294462+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294467+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294486+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:25:35.294488+00:00", "trade", 5.71, 2100.0]
["2026-09-24T18:25:35.294491+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294492+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294495+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:25:35.294496+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294498+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294498+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:35.294498+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:35.294511+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294522+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294577+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:35.294587+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294587+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294627+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294627+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294631+00:00", "trade", 5.71, 150.0]
["2026-09-24T18:25:35.294634+00:00", "trade", 5.71, 250.0]
["2026-09-24T18:25:35.294640+00:00", "trade", 5.71, 250.0]
["2026-09-24T18:25:35.294640+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:25:35.294640+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:25:35.294642+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294645+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:25:35.294652+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294667+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:35.294677+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294712+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294778+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294837+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294868+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.294892+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:35.295073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295078+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295198+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295203+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295253+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295298+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295499+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295519+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295704+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295719+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.295724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.298406+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301263+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301398+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301523+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301548+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301548+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.301578+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.302375+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.302385+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.303979+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.311522+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.351107+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:35.351751+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:35.576558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:35.580332+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:36.576864+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:37.076149+00:00", "trade", 5.6954, 20.0]
["2026-09-24T18:25:37.082590+00:00", "trade", 5.7055, 1.0]
["2026-09-24T18:25:37.529457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:37.534855+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:37.535155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:37.573787+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.075412+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.075446+00:00", "trade", 5.6953, 500.0]
["2026-09-24T18:25:38.132177+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.132397+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.133705+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.133740+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.133755+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.134603+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.135465+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.135545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.136317+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.136362+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.143804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.144260+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.166087+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.166153+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.209616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.209877+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.210949+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.250673+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:25:38.250754+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.250894+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.276243+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:38.276655+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:38.311509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.441047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.515504+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.516351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.546087+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.579890+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:25:38.586353+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.658605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.658655+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:38.974332+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.054583+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.169421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.169632+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.169802+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.566142+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:25:39.566206+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:39.566807+00:00", "trade", 5.71, 201.0]
["2026-09-24T18:25:39.567033+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:39.755359+00:00", "trade", 5.72, 327.0]
["2026-09-24T18:25:39.764937+00:00", "trade", 5.72, 104.0]
["2026-09-24T18:25:39.808396+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:25:39.816771+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:25:39.931633+00:00", "trade", 5.7104, 197.0]
["2026-09-24T18:25:40.040696+00:00", "trade", 5.71, 104.0]
["2026-09-24T18:25:40.748163+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:25:40.748236+00:00", "trade", 5.71, 13.0]
["2026-09-24T18:25:41.287368+00:00", "trade", 5.71, 1800.0]
["2026-09-24T18:25:41.288532+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:41.297791+00:00", "trade", 5.7102, 1800.0]
["2026-09-24T18:25:41.417425+00:00", "trade", 5.71, 220.0]
["2026-09-24T18:25:41.417425+00:00", "trade", 5.71, 107.0]
["2026-09-24T18:25:41.418074+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.423815+00:00", "trade", 5.71, 88.0]
["2026-09-24T18:25:41.424434+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.424474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.426514+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.436799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.484658+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.611490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.713638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.713698+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.717763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.718299+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:41.718494+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.046681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.053602+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.102964+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:25:42.105536+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.225319+00:00", "trade", 5.715, 70.0]
["2026-09-24T18:25:42.225937+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.226774+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.277194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.297764+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:25:42.341678+00:00", "trade", 5.71, 7900.0]
["2026-09-24T18:25:42.343275+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:25:42.343347+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:42.343711+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:25:42.721221+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.721457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.721657+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.725757+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.726258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:42.827043+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:43.053387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:43.053392+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:43.897807+00:00", "trade", 5.704, 100.0]
["2026-09-24T18:25:43.969022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.388049+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:44.497570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.497926+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.497986+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.602756+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.603668+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:44.895252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.200183+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.200223+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.225709+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.300057+00:00", "trade", 5.6958, 43.0]
["2026-09-24T18:25:45.448339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.496644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.554742+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.557589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:45.563463+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:46.319003+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:46.375363+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:46.375806+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:46.527016+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:46.578731+00:00", "trade", 5.72, 242.0]
["2026-09-24T18:25:46.591013+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:25:47.177391+00:00", "trade", 5.7028, 1.0]
["2026-09-24T18:25:47.712406+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:25:47.723644+00:00", "trade", 5.715, 80.0]
["2026-09-24T18:25:47.848189+00:00", "trade", 5.71, 220.0]
["2026-09-24T18:25:47.848192+00:00", "trade", 5.71, 22.0]
["2026-09-24T18:25:47.848843+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:47.849284+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:47.901890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:47.916820+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:48.033819+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:48.894603+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.015601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.015616+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:25:49.015681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.015706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.015766+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.016222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.016543+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.016944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.033680+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:49.033824+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.184869+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.262704+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.396959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.487218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.571484+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.684684+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.724659+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.735595+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.735656+00:00", "trade", 5.7108, 300.0]
["2026-09-24T18:25:49.735670+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.834250+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.853410+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:49.853816+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:50.195851+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:50.196808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:50.228819+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:50.234447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:50.235359+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.853662+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.854459+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.854584+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.913249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.913359+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:51.913424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.237173+00:00", "trade", 5.7038, 100.0]
["2026-09-24T18:25:52.237796+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.238714+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.238749+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.239110+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.240272+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.277250+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.277311+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.846460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.846460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.846526+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.846531+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.853708+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:52.854028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.024985+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.795014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.795089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.803262+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:53.811317+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.811322+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.811463+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.811523+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.827837+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:53.827897+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:54.077022+00:00", "trade", 5.703, 1.0]
["2026-09-24T18:25:54.549304+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:54.549845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:25:54.559508+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:54.559511+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:54.559524+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559530+00:00", "trade", 5.71, 3000.0]
["2026-09-24T18:25:54.559533+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559537+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:25:54.559537+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:25:54.559539+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559542+00:00", "trade", 5.71, 229.0]
["2026-09-24T18:25:54.559574+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559574+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559634+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559634+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559639+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559669+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559689+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559694+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559724+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.559803+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:25:54.559803+00:00", "trade", 5.71, 44.0]
["2026-09-24T18:25:54.559806+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:25:54.559810+00:00", "trade", 5.71, 92.0]
["2026-09-24T18:25:54.559812+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:25:54.559904+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:25:54.560185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.560210+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.560691+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.562536+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.563433+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.563508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.563548+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.564019+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.564019+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.564104+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.564265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.568765+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.591013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.596847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.596857+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:25:54.596887+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.669510+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:54.899303+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:55.056983+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:55.057088+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:55.257184+00:00", "trade", 5.6992, 3.0]
["2026-09-24T18:25:56.530185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:56.814811+00:00", "trade", 5.7099, 50.0]
["2026-09-24T18:25:56.814898+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:56.962850+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:58.423142+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:25:58.425041+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:25:58.426199+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.007398+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.624832+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.624993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.677267+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.685642+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.945917+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:00.994838+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.039730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.049694+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.049734+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.049734+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.050155+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.059402+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.157182+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:26:01.157255+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.175939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.176371+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.176922+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.176922+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.176937+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.176947+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177077+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177573+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177573+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177608+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177644+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177674+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177704+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.177769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.181713+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.183598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.240177+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.240228+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.240453+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.285515+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.293394+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.519397+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.519482+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.866749+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:01.867576+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.110013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.249210+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.367717+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.368283+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.379881+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.380623+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.401492+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.401499+00:00", "trade", 5.705, 3000.0]
["2026-09-24T18:26:02.401582+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.587224+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.587279+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.604751+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.743842+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.754633+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.906068+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.906070+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:26:02.907918+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:02.924517+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.143468+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.150165+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.491946+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:03.558606+00:00", "trade", 5.703, 100.0]
["2026-09-24T18:26:03.601890+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.601970+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.754268+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.754339+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:26:03.754413+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.873451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.905202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.906174+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.947152+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.947733+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.950439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:03.971039+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:04.344352+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:04.344602+00:00", "trade", 5.71, 70.0]
["2026-09-24T18:26:04.384618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.475639+00:00", "trade", 5.705, 7900.0]
["2026-09-24T18:26:05.475660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.475716+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.475730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.497146+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:26:05.564241+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.626274+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.692973+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.977906+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:05.977961+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.118696+00:00", "trade", 5.7031, 54.0]
["2026-09-24T18:26:06.385682+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.386343+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.449757+00:00", "trade", 5.7097, 101.0]
["2026-09-24T18:26:06.535919+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.549166+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.592479+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.592539+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.716058+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.717412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.717412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.717416+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.735043+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.796349+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.796404+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.940703+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.940753+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.941194+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.979155+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.979285+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.979485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:06.979500+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.084286+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:07.119449+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128786+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128795+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:26:07.128861+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:26:07.128861+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128864+00:00", "trade", 5.71, 4.0]
["2026-09-24T18:26:07.128879+00:00", "trade", 5.71, 2100.0]
["2026-09-24T18:26:07.128881+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128891+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128901+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128906+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128912+00:00", "trade", 5.71, 92.0]
["2026-09-24T18:26:07.128951+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128961+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128967+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:26:07.128970+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:26:07.128973+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:26:07.128975+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:26:07.128975+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:26:07.128997+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.128997+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.129001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:26:07.129006+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:26:07.129011+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:26:07.129057+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:26:07.129142+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:26:07.129273+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:26:07.129402+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:26:07.129417+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.129423+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.129447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.129628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.129694+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:26:07.129713+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.129808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.130044+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.130059+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.130069+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.130084+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.130094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.131181+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.132635+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.132881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.133958+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.135186+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.135868+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.136594+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.137547+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.137802+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.138404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.138404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.139185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.156572+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:26:07.200787+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.200831+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:26:07.238718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:07.818171+00:00", "trade", 5.7186, 2.0]
["2026-09-24T18:26:08.669642+00:00", "trade", 5.7122, 8000.0]
["2026-09-24T18:26:08.724079+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:09.026820+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:26:09.123454+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:09.240578+00:00", "trade", 5.7115, 3000.0]
["2026-09-24T18:26:09.270884+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:26:09.419284+00:00", "trade", 5.7145, 50.0]
["2026-09-24T18:26:09.523677+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:11.468682+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:12.297857+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:26:12.351830+00:00", "trade", 5.716, 7900.0]
["2026-09-24T18:26:12.405592+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:26:13.230055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.231609+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.232727+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.742941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.752143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.752143+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.752584+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:13.908948+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:13.909047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:15.088919+00:00", "trade", 5.712, 8000.0]
["2026-09-24T18:26:15.089011+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:15.089377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:15.089442+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:15.466882+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:26:16.338981+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:17.201545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:17.711657+00:00", "trade", 5.6976, 100.0]
["2026-09-24T18:26:18.045891+00:00", "trade", 5.7126, 8000.0]
["2026-09-24T18:26:18.190319+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:18.191020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:18.193145+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:19.219525+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:26:19.618476+00:00", "trade", 5.7089, 2.0]
["2026-09-24T18:26:19.888020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:19.888020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:19.916211+00:00", "trade", 5.715, 2.0]
["2026-09-24T18:26:19.920066+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:19.920989+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:20.623083+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:26:21.044112+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:24.387041+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:24.387677+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:24.387948+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:24.490611+00:00", "trade", 5.715, 8.0]
["2026-09-24T18:26:24.763001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:25.082185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.068859+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.069506+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.069827+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.070268+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.341968+00:00", "trade", 5.7032, 6.0]
["2026-09-24T18:26:26.625129+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.885288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.885909+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:26.886210+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.290679+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.538509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.539146+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.541062+00:00", "trade", 5.703, 100.0]
["2026-09-24T18:26:29.563706+00:00", "trade", 5.703, 100.0]
["2026-09-24T18:26:29.921315+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.922398+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:29.922879+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:30.007420+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:31.529059+00:00", "trade", 5.715, 4000.0]
["2026-09-24T18:26:32.100814+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.101731+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.101826+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.103666+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.123478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.125562+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:26:32.125638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.125723+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:32.628810+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:26:34.890419+00:00", "trade", 5.7048, 100.0]
["2026-09-24T18:26:35.350670+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:35.383885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:35.385072+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:35.394239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:35.401692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:35.511894+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:36.016987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:36.520906+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:37.608881+00:00", "trade", 5.7031, 100.0]
["2026-09-24T18:26:37.646451+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:38.522200+00:00", "trade", 5.7116, 10.0]
["2026-09-24T18:26:39.567513+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:39.582158+00:00", "trade", 5.715, 50.0]
["2026-09-24T18:26:41.136524+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:41.136990+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:41.145836+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:41.239239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:41.269335+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:41.269776+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:42.447149+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:42.447480+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:42.616086+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:42.749835+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:42.751118+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:43.473407+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:43.480083+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.095548+00:00", "trade", 5.715, 155.0]
["2026-09-24T18:26:44.095644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.163570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.594346+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:26:44.660704+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.661616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.663551+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:44.692160+00:00", "trade", 5.7031, 300.0]
["2026-09-24T18:26:44.701350+00:00", "trade", 5.7031, 200.0]
["2026-09-24T18:26:44.705578+00:00", "trade", 5.7031, 100.0]
["2026-09-24T18:26:45.316704+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:26:46.022163+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:26:46.625781+00:00", "trade", 5.7136, 1.0]
["2026-09-24T18:26:46.626145+00:00", "trade", 5.7136, 1.0]
["2026-09-24T18:26:47.859417+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:26:48.747493+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:48.747678+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:48.748114+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:49.571570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:49.571745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:49.572226+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:49.777807+00:00", "trade", 5.703, 10.0]
["2026-09-24T18:26:50.115423+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:26:50.356246+00:00", "trade", 5.7115, 1.0]
["2026-09-24T18:26:50.596876+00:00", "trade", 5.7115, 1.0]
["2026-09-24T18:26:50.664201+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.196418+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.196423+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.197024+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.200513+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.208797+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.218160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.218671+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.500933+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.501404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:51.503494+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:52.032894+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:52.447742+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:52.447749+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:26:52.447782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:52.543625+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:53.136677+00:00", "trade", 5.706, 8.0]
["2026-09-24T18:26:53.871085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:54.337514+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:54.344328+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:26:56.062096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:56.340559+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:56.348613+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:57.115439+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:57.214394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:57.610204+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:26:57.786291+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:57.798540+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:57.817963+00:00", "trade", 5.703, 27.0]
["2026-09-24T18:26:58.309387+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:26:59.489781+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:26:59.675037+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.007449+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.618779+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.624478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.652384+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.679288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.686672+00:00", "trade", 5.715, 9.0]
["2026-09-24T18:27:00.829255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.829330+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.875901+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:00.875966+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.169174+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.169244+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.263213+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.263278+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.626533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.813392+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:27:01.813468+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:01.851624+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:02.137585+00:00", "trade", 5.7116, 1.0]
["2026-09-24T18:27:02.354591+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:02.777039+00:00", "trade", 5.7101, 100.0]
["2026-09-24T18:27:04.781130+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:27:04.786420+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:04.787683+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:06.467127+00:00", "trade", 5.715, 12.0]
["2026-09-24T18:27:08.302934+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:27:08.597356+00:00", "trade", 5.7028, 100.0]
["2026-09-24T18:27:08.598207+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:27:08.702874+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:09.075170+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:09.083856+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:10.540163+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.183626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.185054+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.185054+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.189084+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.189685+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.207643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.208645+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.634053+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.634554+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:13.697830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.144479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.148388+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.296674+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:27:15.489044+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.490848+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.648424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:15.909821+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:16.648980+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:16.812956+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.033257+00:00", "trade", 5.7018, 13.0]
["2026-09-24T18:27:17.062600+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.242589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.245781+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.524892+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:27:17.524949+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:27:17.525009+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:27:17.525072+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:27:17.525136+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.525407+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.525541+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:27:17.526732+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:27:17.675072+00:00", "trade", 5.72, 306.0]
["2026-09-24T18:27:17.704365+00:00", "trade", 5.72, 324.0]
["2026-09-24T18:27:17.825490+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:27:17.825992+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:27:17.826890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.827501+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.827852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:17.827967+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.276836+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.277307+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.429399+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.429845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.429965+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.430401+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.518180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:18.518696+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:19.808895+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:27:19.928052+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:19.928533+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:20.676719+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:20.683219+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:20.684197+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:20.750409+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:21.016969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:21.017034+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:22.000873+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:27:22.075580+00:00", "trade", 5.716, 1.0]
["2026-09-24T18:27:22.075947+00:00", "trade", 5.716, 1.0]
["2026-09-24T18:27:22.213960+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:27:22.282341+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:22.282406+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:22.964841+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:22.965518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:23.568950+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:27:23.826918+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:23.890941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:23.967077+00:00", "trade", 5.7113, 49.0]
["2026-09-24T18:27:23.969859+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:27:23.971645+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:27:24.678309+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:27:24.732113+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:27:25.323686+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.482023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.482109+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.559688+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.560771+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.561058+00:00", "trade", 5.71, 21.0]
["2026-09-24T18:27:25.611923+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.837334+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.837361+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:27:25.837850+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:25.841235+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:27:26.038047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.038959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.471995+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.472998+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.496092+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.496500+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:27:26.496552+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:27:26.497025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.581882+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:26.599980+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.425752+00:00", "trade", 5.71, 45.0]
["2026-09-24T18:27:27.430452+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.473489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.727138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.728025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.729910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.871252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.872915+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.874033+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:27.977205+00:00", "trade", 5.7147, 1.0]
["2026-09-24T18:27:28.110125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.110992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.113433+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.118314+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.118550+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.119512+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.166090+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:27:28.433936+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.434121+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.434432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.434452+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.434617+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.440577+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.485073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:28.863986+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:27:28.864426+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:30.007472+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:30.381277+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:30.439631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:30.765577+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.234989+00:00", "trade", 5.7102, 1000.0]
["2026-09-24T18:27:31.235064+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.235079+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.235605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.236046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.236127+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:31.307483+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:27:31.436990+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.294912+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.542216+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.542311+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.542752+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.542832+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.543218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.543268+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.544191+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.793715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.794191+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.801077+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.822202+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.847969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.912593+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.913074+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.913074+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.950924+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:32.970370+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:33.017863+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:33.237291+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:33.705662+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:27:33.706688+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.649979+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.661681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.722581+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.723098+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.832849+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.887424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:34.888762+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:35.022746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:35.023317+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:35.465758+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:27:36.039900+00:00", "trade", 5.71, 195.0]
["2026-09-24T18:27:36.131435+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.131616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.133079+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.135851+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.136959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.141098+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.201101+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.201367+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.201622+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.296378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.418804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.418871+00:00", "trade", 5.7142, 113.0]
["2026-09-24T18:27:36.418940+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.517845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.570706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.586308+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:36.589797+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:37.304885+00:00", "trade", 5.7129, 2.0]
["2026-09-24T18:27:37.456313+00:00", "trade", 5.715, 3000.0]
["2026-09-24T18:27:37.456761+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:37.652401+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:37.738827+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:27:37.921722+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:37.921783+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:37.922740+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.056729+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.565209+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.566142+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.569510+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.678018+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:38.678915+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:39.043089+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:27:39.043252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:39.043313+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:39.108718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:39.237448+00:00", "trade", 5.7022, 7.0]
["2026-09-24T18:27:40.224803+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:27:40.816597+00:00", "trade", 5.7101, 10.0]
["2026-09-24T18:27:41.106689+00:00", "trade", 5.7165, 306.0]
["2026-09-24T18:27:41.191860+00:00", "trade", 5.7105, 10.0]
["2026-09-24T18:27:41.295373+00:00", "trade", 5.7165, 324.0]
["2026-09-24T18:27:41.817599+00:00", "trade", 5.7144, 1.0]
["2026-09-24T18:27:41.857657+00:00", "trade", 5.7023, 6.0]
["2026-09-24T18:27:43.018576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.019237+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.029717+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.095218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.119271+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.433900+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.434661+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.434697+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.434812+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.434817+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.435614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.436090+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.449437+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.474546+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.520280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.609422+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:43.618013+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.330108+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.330113+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.331020+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.331025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.508954+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.509180+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:27:44.512963+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.820019+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.820495+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:44.820526+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.066449+00:00", "trade", 5.7021, 100.0]
["2026-09-24T18:27:45.183828+00:00", "trade", 5.715, 6000.0]
["2026-09-24T18:27:45.183941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.184497+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.229996+00:00", "trade", 5.7004, 9.0]
["2026-09-24T18:27:45.358797+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.358847+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.369207+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.369437+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:45.369959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.324260+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.324591+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.325413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.325558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.891325+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:46.900337+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.212200+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.213036+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.214881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.215001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.215096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:47.220163+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.040321+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.041248+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.229386+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.229732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.617826+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:48.972517+00:00", "trade", 5.715, 112.0]
["2026-09-24T18:27:49.074518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:49.121249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:49.121329+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:49.316809+00:00", "trade", 5.7019, 19.0]
["2026-09-24T18:27:49.317246+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:49.519352+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:50.329300+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:50.606550+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:27:50.662652+00:00", "trade", 5.71, 16.0]
["2026-09-24T18:27:51.170930+00:00", "trade", 5.7019, 9.0]
["2026-09-24T18:27:51.205609+00:00", "trade", 5.7019, 1.0]
["2026-09-24T18:27:51.268025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.268035+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.268074+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:27:51.268080+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.268556+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.268561+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.320134+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.320575+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.516301+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.516381+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:51.518501+00:00", "trade", 5.7121, 1.0]
["2026-09-24T18:27:52.366941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.366941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.366946+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367034+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:27:52.367034+00:00", "trade", 5.71, 66.0]
["2026-09-24T18:27:52.367037+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:27:52.367037+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:27:52.367056+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367070+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:27:52.367073+00:00", "trade", 5.71, 932.0]
["2026-09-24T18:27:52.367116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367116+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367512+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367592+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.367597+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:52.375382+00:00", "trade", 5.71, 1000.0]
["2026-09-24T18:27:53.071979+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:53.072906+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:53.073383+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:53.181144+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:53.281257+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:53.632900+00:00", "trade", 5.715, 300.0]
["2026-09-24T18:27:53.635429+00:00", "trade", 5.715, 700.0]
["2026-09-24T18:27:53.762784+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:55.399074+00:00", "trade", 5.7011, 15.0]
["2026-09-24T18:27:55.400099+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:27:55.860252+00:00", "trade", 5.7026, 4.0]
["2026-09-24T18:27:56.231937+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:56.417259+00:00", "trade", 5.7019, 300.0]
["2026-09-24T18:27:56.427438+00:00", "trade", 5.7019, 100.0]
["2026-09-24T18:27:57.334136+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:57.471798+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:58.064870+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:58.621160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:59.346601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:59.521062+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:59.521162+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:59.717516+00:00", "trade", 5.7019, 100.0]
["2026-09-24T18:27:59.852671+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:27:59.961285+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.007500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.122331+00:00", "trade", 5.7199, 3.0]
["2026-09-24T18:28:00.128959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.172798+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.202825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.607152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.609297+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.839548+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:00.839566+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:28:00.839704+00:00", "trade", 5.715, 70.0]
["2026-09-24T18:28:00.840227+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.840307+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.944881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.950004+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.955627+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.959923+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.959932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.959993+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.960569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.960769+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.960789+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:00.960832+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:28:01.329191+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.369723+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.370239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.516768+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.517249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.788029+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.788896+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.939229+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.939865+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.940777+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.941013+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.941218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.941469+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.945007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.946030+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.967676+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:01.997066+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.024231+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.024411+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.025168+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.231158+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.417302+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.435976+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:28:02.436818+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.437029+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.922945+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.922980+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.923868+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:02.928639+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.043948+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.044219+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.044825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.044825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.289257+00:00", "trade", 5.7109, 5.0]
["2026-09-24T18:28:03.485089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.485750+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.486256+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.487449+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.496370+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.520338+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.520778+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.718965+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.719001+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.719041+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:03.719046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.047568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.061190+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.309932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.435311+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.577870+00:00", "trade", 5.7019, 100.0]
["2026-09-24T18:28:04.817831+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.900874+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.904788+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:04.911750+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.096975+00:00", "trade", 5.7141, 2.0]
["2026-09-24T18:28:05.117646+00:00", "trade", 5.7033, 10.0]
["2026-09-24T18:28:05.256766+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.259663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.260099+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.465177+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:05.788096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.789996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.921694+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:05.943381+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:06.092329+00:00", "trade", 5.7019, 10.0]
["2026-09-24T18:28:06.154599+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:06.468405+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:28:06.974746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:06.975683+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:07.222396+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:28:08.382187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:08.925314+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:28:09.104932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.120965+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.499714+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:28:09.536852+00:00", "trade", 5.714, 14.0]
["2026-09-24T18:28:09.590142+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.593175+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.597355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.597355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.717279+00:00", "trade", 5.7018, 100.0]
["2026-09-24T18:28:09.801345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.801500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:09.898096+00:00", "trade", 5.715, 65.0]
["2026-09-24T18:28:11.323113+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:11.345641+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:11.539498+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:11.755847+00:00", "trade", 5.7108, 300.0]
["2026-09-24T18:28:12.194096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:12.576834+00:00", "trade", 5.7141, 6.0]
["2026-09-24T18:28:12.864367+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:12.864813+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:12.880430+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:12.881297+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:13.022203+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:13.022495+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:28:13.042651+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:13.042692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:13.151806+00:00", "trade", 5.7103, 200.0]
["2026-09-24T18:28:13.992560+00:00", "trade", 5.7024, 100.0]
["2026-09-24T18:28:14.374091+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.374191+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.374667+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.378572+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.378677+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.428185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.482324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.482374+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.482830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.901978+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:14.902023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.203711+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.203766+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.204117+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.224461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.273868+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.273993+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.291194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.297733+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:28:15.298366+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.416117+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.429569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.441061+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.442284+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.592888+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.712222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:15.725944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.017804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.018280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.129480+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.373756+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.459140+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.521323+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.627922+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.643228+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.644165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.963139+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.963786+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:16.963826+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.202830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.496889+00:00", "trade", 5.705, 11.0]
["2026-09-24T18:28:17.712283+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.712310+00:00", "trade", 5.71, 66.0]
["2026-09-24T18:28:17.712310+00:00", "trade", 5.71, 434.0]
["2026-09-24T18:28:17.712834+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.713030+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.713387+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:28:17.713391+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.714800+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:17.715746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.715747+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:28:17.716018+00:00", "trade", 5.7172, 3470.0]
["2026-09-24T18:28:17.716593+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.718072+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.720535+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:28:17.944606+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:17.989973+00:00", "trade", 5.7176, 174.0]
["2026-09-24T18:28:17.990030+00:00", "trade", 5.7176, 1.0]
["2026-09-24T18:28:17.990560+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:18.019093+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:18.192586+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:18.300623+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.274216+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.274793+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.456600+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.457042+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.457082+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.460400+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.472208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.602448+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.861128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.876094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.957365+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:28:19.965547+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:28:19.976986+00:00", "trade", 5.7006, 25.0]
["2026-09-24T18:28:19.981308+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:28:19.983813+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:28:19.984276+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:28:19.984928+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.995017+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:19.995934+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.000275+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.000390+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.001217+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.001448+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.636995+00:00", "trade", 5.7006, 100.0]
["2026-09-24T18:28:20.825324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:20.825372+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:28:20.989088+00:00", "trade", 5.7177, 87.0]
["2026-09-24T18:28:20.989099+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:22.124711+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:23.452291+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:28:24.216804+00:00", "trade", 5.7058, 11.0]
["2026-09-24T18:28:24.565102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:24.574615+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:24.695643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:24.695993+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.001371+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.002283+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.032810+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.033517+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.033692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.036815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.379476+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.379486+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.599068+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.599139+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.599140+00:00", "trade", 5.7101, 141.0]
["2026-09-24T18:28:25.599389+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.686261+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.765339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.765394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:25.836676+00:00", "trade", 5.7142, 300.0]
["2026-09-24T18:28:26.390091+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.435575+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.558984+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.559064+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.559976+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.560166+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.560211+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:26.560387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.006689+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.006689+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.007286+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.050348+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.053010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.053731+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.073193+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.122360+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.162349+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:28:27.254254+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.376926+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.388759+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:27.891985+00:00", "trade", 5.7027, 100.0]
["2026-09-24T18:28:28.106528+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.106573+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.107490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.107535+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.157541+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:28:28.224032+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.224108+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.224128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.468761+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:28.470715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.676675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.676968+00:00", "trade", 5.71, 829.0]
["2026-09-24T18:28:28.676986+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.677331+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:28:28.677958+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.680414+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.707248+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.778863+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.778968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.780968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.787098+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.787434+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.787549+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.787870+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.788015+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.789433+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.806534+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.806579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.827897+00:00", "trade", 5.7143, 200.0]
["2026-09-24T18:28:28.856643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:28.858448+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:29.796521+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.007558+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.045207+00:00", "trade", 5.7141, 16.0]
["2026-09-24T18:28:30.089493+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.225567+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:28:30.226620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.333735+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.333975+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.641397+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.641437+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.682555+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.683006+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.688489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:30.705695+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.132817+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.133093+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.134035+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.350380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.375715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.375916+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.375916+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.376066+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.377028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.377515+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.443587+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.444614+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.511995+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.512716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.789956+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.882843+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:31.943849+00:00", "trade", 5.7027, 100.0]
["2026-09-24T18:28:32.082593+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:32.086988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:32.170708+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:32.587254+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:28:32.656639+00:00", "trade", 5.7027, 100.0]
["2026-09-24T18:28:33.049119+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:33.068370+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:33.082859+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:33.351464+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:33.894537+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:34.317571+00:00", "trade", 5.7143, 4.0]
["2026-09-24T18:28:34.539093+00:00", "trade", 5.7059, 4.0]
["2026-09-24T18:28:34.549251+00:00", "trade", 5.7059, 2.0]
["2026-09-24T18:28:34.651278+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:34.651358+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:34.881987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:35.565610+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:36.557805+00:00", "trade", 5.7005, 43.0]
["2026-09-24T18:28:37.113219+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:37.171718+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:37.907610+00:00", "trade", 5.715, 15.0]
["2026-09-24T18:28:38.748872+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:28:39.854508+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:28:39.854520+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:28:40.229387+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:41.526846+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:41.751085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:41.769474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:41.769945+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:41.770010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:42.932176+00:00", "trade", 5.7112, 50.0]
["2026-09-24T18:28:42.932262+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:42.954309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:42.954364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.038049+00:00", "trade", 5.7114, 3465.0]
["2026-09-24T18:28:43.038139+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.105214+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.136698+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.145800+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.426985+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.426995+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.709282+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:43.791588+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:45.351636+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:45.351697+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:45.351928+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:28:45.351937+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:28:45.352045+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:28:45.355720+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:28:45.754901+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:47.085775+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:47.758789+00:00", "trade", 5.7006, 11.0]
["2026-09-24T18:28:47.760160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:48.637664+00:00", "trade", 5.7006, 600.0]
["2026-09-24T18:28:48.649521+00:00", "trade", 5.7006, 100.0]
["2026-09-24T18:28:49.012126+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.013424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.019969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.019969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.287255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.330188+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:49.884898+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.022250+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.042729+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.161271+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.488911+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.737671+00:00", "trade", 5.7139, 100.0]
["2026-09-24T18:28:50.938147+00:00", "trade", 5.7071, 4.0]
["2026-09-24T18:28:50.939599+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:50.975318+00:00", "trade", 5.7029, 200.0]
["2026-09-24T18:28:52.897461+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:28:52.897545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:52.918421+00:00", "trade", 5.715, 1800.0]
["2026-09-24T18:28:52.918490+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:52.970489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:52.970549+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:53.057000+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:53.072266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:53.077038+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:53.110131+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:54.576583+00:00", "trade", 5.7029, 200.0]
["2026-09-24T18:28:54.773339+00:00", "trade", 5.7029, 34.0]
["2026-09-24T18:28:55.176969+00:00", "trade", 5.7029, 4.0]
["2026-09-24T18:28:57.316902+00:00", "trade", 5.7072, 4.0]
["2026-09-24T18:28:57.468340+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:28:58.038812+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:28:58.661221+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:58.797074+00:00", "trade", 5.7029, 17.0]
["2026-09-24T18:28:58.797140+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:58.798067+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:58.798854+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:58.830189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:59.452244+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:59.452320+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:28:59.466654+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:28:59.755055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.007576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.017761+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.017818+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:29:00.018302+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.018342+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.018623+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.037949+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.038405+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.237724+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:00.338910+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:29:00.517568+00:00", "trade", 5.7139, 100.0]
["2026-09-24T18:29:02.217669+00:00", "trade", 5.7139, 4.0]
["2026-09-24T18:29:02.319506+00:00", "trade", 5.7137, 2.0]
["2026-09-24T18:29:02.327553+00:00", "trade", 5.7137, 1.0]
["2026-09-24T18:29:02.331613+00:00", "trade", 5.7137, 7.0]
["2026-09-24T18:29:02.335766+00:00", "trade", 5.7137, 2.0]
["2026-09-24T18:29:03.021562+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:03.066890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:03.116854+00:00", "trade", 5.7137, 100.0]
["2026-09-24T18:29:03.549178+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:03.549446+00:00", "trade", 5.72, 11.0]
["2026-09-24T18:29:03.549458+00:00", "trade", 5.715, 11.0]
["2026-09-24T18:29:03.549488+00:00", "trade", 5.72, 29.0]
["2026-09-24T18:29:03.549506+00:00", "trade", 5.715, 29.0]
["2026-09-24T18:29:04.425086+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:29:04.909902+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:04.944028+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:05.738094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:05.751135+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:05.775322+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:05.936756+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:06.597400+00:00", "trade", 5.703, 20.0]
["2026-09-24T18:29:07.029222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:08.303225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.032426+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.034967+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.034972+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.075443+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.267355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.267466+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.507181+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.507416+00:00", "trade", 5.72, 23.0]
["2026-09-24T18:29:09.507455+00:00", "trade", 5.715, 23.0]
["2026-09-24T18:29:09.507477+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.521686+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.634464+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.634465+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:09.634509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.634525+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.634534+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.635432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.635432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.685606+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:09.955905+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:10.634515+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:10.819706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:10.820237+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:10.820798+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:11.199706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:11.200658+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:11.201059+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:11.790797+00:00", "trade", 5.7, 11.0]
["2026-09-24T18:29:11.824423+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:12.243996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:12.434209+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:12.435096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:12.440259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:13.038598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:13.887609+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:13.887785+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:13.888572+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:14.594487+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:14.971229+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:14.971282+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:29:16.049944+00:00", "trade", 5.7154, 12.0]
["2026-09-24T18:29:16.050308+00:00", "trade", 5.7154, 1.0]
["2026-09-24T18:29:16.557034+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:16.968644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.042901+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.042951+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.043878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.118641+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.118666+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.118671+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.118716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.118727+00:00", "trade", 5.71, 125.0]
["2026-09-24T18:29:17.119343+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.119343+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.191605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.192046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.249055+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:29:17.249663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.310508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.940498+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.940768+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:17.940854+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:18.052544+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:18.053406+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:18.370857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.031565+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.032522+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.032628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.032628+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.450417+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.740553+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.740994+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.877098+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.877152+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:29:19.877155+00:00", "trade", 5.71, 299.0]
["2026-09-24T18:29:19.877634+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.878797+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:19.885232+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:20.073390+00:00", "trade", 5.71, 52.0]
["2026-09-24T18:29:20.074899+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.335905+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.336346+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.338426+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.383078+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.383243+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.423845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.502763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:20.821021+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:20.821620+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:21.011714+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:21.012270+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:21.052692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:21.316844+00:00", "trade", 5.7122, 3.0]
["2026-09-24T18:29:21.327505+00:00", "trade", 5.7122, 1.0]
["2026-09-24T18:29:21.332695+00:00", "trade", 5.7122, 1.0]
["2026-09-24T18:29:21.336620+00:00", "trade", 5.7122, 2.0]
["2026-09-24T18:29:22.397154+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:29:22.598050+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:29:22.598050+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:22.911236+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:22.912133+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.407878+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.408545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.409026+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.437000+00:00", "trade", 5.7101, 11.0]
["2026-09-24T18:29:23.589190+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.590969+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:23.591681+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.132471+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:29:24.134433+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.378860+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.379341+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.465126+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:29:24.466208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.532230+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:24.690588+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:29:25.270513+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.271174+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.271951+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.569289+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.569289+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.569715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:25.900085+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:29:26.174269+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.178136+00:00", "trade", 5.7121, 3.0]
["2026-09-24T18:29:26.226403+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.227180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.228102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.228288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.229220+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.229541+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:26.275500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.126601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.127388+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.231045+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:29:27.231125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.232027+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.232067+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.232508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.234749+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.235190+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.249719+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:29:27.256413+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:29:27.582281+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.582466+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.582582+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.585133+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:27.738674+00:00", "trade", 5.7121, 7.0]
["2026-09-24T18:29:28.075089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.123479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.132260+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.133077+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.342749+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:28.342812+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.342862+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.393597+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.393653+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.538172+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.581670+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.582106+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.582267+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.613095+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.613716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.615917+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.616573+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.667364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.893616+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:29:28.965379+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.965439+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.998402+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:28.998462+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:29.342802+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:29.344984+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:29:29.477849+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:30.007605+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:30.345078+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:31.095309+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:31.095364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:31.477252+00:00", "trade", 5.706, 10.0]
["2026-09-24T18:29:31.477319+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:31.694711+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:31.778648+00:00", "trade", 5.7123, 2.0]
["2026-09-24T18:29:34.540631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:34.540696+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:35.185422+00:00", "trade", 5.7109, 4802.0]
["2026-09-24T18:29:35.185506+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:35.227571+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:35.229576+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:29:35.230331+00:00", "trade", 5.715, 470.0]
["2026-09-24T18:29:36.399376+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:36.797316+00:00", "trade", 5.6999, 42.0]
["2026-09-24T18:29:37.231607+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.231672+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.231713+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:29:37.283401+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.283501+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.612324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.662258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.717715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:37.827431+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:38.117207+00:00", "trade", 5.6999, 100.0]
["2026-09-24T18:29:38.851323+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:38.851804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:38.919736+00:00", "trade", 5.7119, 1.0]
["2026-09-24T18:29:39.466758+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:39.466758+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:39.466810+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:39.555690+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:39.611333+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:39.611769+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:40.196916+00:00", "trade", 5.6999, 100.0]
["2026-09-24T18:29:40.294915+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.050809+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.100152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.100257+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.100290+00:00", "trade", 5.71, 399.0]
["2026-09-24T18:29:41.100293+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:29:41.100813+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.100818+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.100818+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.161083+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:29:41.161119+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:29:41.161224+00:00", "trade", 5.715, 35.0]
["2026-09-24T18:29:41.162235+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.173201+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.342855+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.833453+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:41.945048+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:42.514193+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:43.773125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.031916+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.092180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.092305+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.629359+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.629694+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:44.630005+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:45.043084+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:45.737573+00:00", "trade", 5.7131, 4.0]
["2026-09-24T18:29:45.738203+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:45.940430+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.538824+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.538884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.538915+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.543460+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.608951+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.621456+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:46.746509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:47.893549+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:48.782905+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:29:48.782992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:48.809274+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.092864+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.491047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.815007+00:00", "trade", 5.712, 1.0]
["2026-09-24T18:29:49.835717+00:00", "trade", 5.7113, 3.0]
["2026-09-24T18:29:49.915693+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.915900+00:00", "trade", 5.71, 33.0]
["2026-09-24T18:29:49.915936+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:49.915954+00:00", "trade", 5.71, 2.0]
["2026-09-24T18:29:49.916008+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:29:49.916020+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:49.916065+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:49.916191+00:00", "trade", 5.71, 9.0]
["2026-09-24T18:29:49.916255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916291+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:49.916294+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:29:49.916294+00:00", "trade", 5.71, 280.0]
["2026-09-24T18:29:49.916375+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916504+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:49.916546+00:00", "trade", 5.71, 9.0]
["2026-09-24T18:29:49.916921+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.916996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.917518+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.919402+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:49.924275+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:29:49.928581+00:00", "trade", 5.71, 9.0]
["2026-09-24T18:29:50.026397+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.026397+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.031795+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.101180+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.252791+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.385552+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.461257+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:50.832822+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:51.032082+00:00", "trade", 5.7073, 100.0]
["2026-09-24T18:29:51.973788+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:52.466978+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:29:52.728595+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:52.728595+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.017648+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.017678+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.394250+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.467754+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:29:53.586215+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:29:53.586833+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.657296+00:00", "trade", 5.7112, 3.0]
["2026-09-24T18:29:53.687979+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.772916+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.772967+00:00", "trade", 5.71, 94.0]
["2026-09-24T18:29:53.772969+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:53.772972+00:00", "trade", 5.71, 244.0]
["2026-09-24T18:29:53.772972+00:00", "trade", 5.71, 52.0]
["2026-09-24T18:29:53.773036+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.773322+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.773577+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.774094+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.774575+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.793936+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.835996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.899613+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.921961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:53.922422+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.019057+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.063828+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.467454+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.490564+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.640922+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.681258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:54.681910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.001005+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.001024+00:00", "trade", 5.71, 4.0]
["2026-09-24T18:29:55.001075+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.001611+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.001716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.002653+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.002694+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.003135+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.047390+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.256809+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:29:55.257295+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.258016+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.258457+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.424191+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:29:55.424748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.497251+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.500801+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:29:55.500910+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.502814+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.666915+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:55.667055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:29:56.347699+00:00", "trade", 5.6999, 100.0]
["2026-09-24T18:29:57.316909+00:00", "trade", 5.7123, 3.0]
["2026-09-24T18:29:59.138817+00:00", "trade", 5.7128, 4.0]
["2026-09-24T18:30:00.007624+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:00.016908+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:30:00.017542+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:00.453845+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:30:02.459208+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:02.998413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.449036+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.530545+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.531543+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.637089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.637225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.813810+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.814637+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.814917+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:03.816185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:04.298468+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:04.299105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:04.413016+00:00", "trade", 5.7122, 51.0]
["2026-09-24T18:30:05.112862+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.113293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.178341+00:00", "trade", 5.715, 350.0]
["2026-09-24T18:30:05.178919+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.234898+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.304443+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.309601+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.375964+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:05.431225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:06.233442+00:00", "trade", 5.715, 128.0]
["2026-09-24T18:30:07.286808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.291088+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.538973+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.539449+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.556129+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.649286+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.691731+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.699059+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.760350+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.763362+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.797844+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:07.819069+00:00", "trade", 5.7176, 244.0]
["2026-09-24T18:30:07.819135+00:00", "trade", 5.7176, 1.0]
["2026-09-24T18:30:08.061276+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.061341+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.062138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.096736+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.096801+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.154032+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.157676+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.268364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.901096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:08.901246+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:30:08.901246+00:00", "trade", 5.71, 373.0]
["2026-09-24T18:30:08.901732+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:09.937937+00:00", "trade", 5.7113, 6.0]
["2026-09-24T18:30:10.529663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:10.587360+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.265955+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.270130+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.531481+00:00", "trade", 5.712, 7.0]
["2026-09-24T18:30:11.544932+00:00", "trade", 5.7114, 3.0]
["2026-09-24T18:30:11.584138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.585060+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.585155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.595425+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.596006+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.599229+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.599229+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.599349+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.599645+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.600081+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.600517+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.600968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.625065+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.953726+00:00", "trade", 5.715, 20.0]
["2026-09-24T18:30:11.975334+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.975349+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.975409+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.975805+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.975930+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:11.976156+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:12.013024+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:12.630699+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:12.849808+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:30:12.850041+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:12.850452+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:12.852778+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:13.415222+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:13.515410+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:13.988817+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:14.042880+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:30:14.042889+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:14.042895+00:00", "trade", 5.71, 1680.0]
["2026-09-24T18:30:14.042896+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:14.042901+00:00", "trade", 5.71, 40.0]
["2026-09-24T18:30:14.042901+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:30:14.042904+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:14.042961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:14.042966+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:14.042966+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:14.042976+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.042996+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.042996+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.043001+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.043001+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.043022+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:14.043025+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:14.043025+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:14.043027+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043181+00:00", "trade", 5.71, 9.0]
["2026-09-24T18:30:14.043272+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043407+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043407+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043418+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043578+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043593+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043603+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043782+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:30:14.043813+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043823+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043823+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043828+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043929+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043929+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043944+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043979+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.043994+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044099+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044270+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044315+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044565+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.044651+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:30:14.044986+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.046395+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.048861+00:00", "trade", 5.71, 9.0]
["2026-09-24T18:30:14.050088+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.053483+00:00", "trade", 5.71, 7.0]
["2026-09-24T18:30:14.070793+00:00", "trade", 5.705, 729.0]
["2026-09-24T18:30:14.071725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.073755+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.151615+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:14.196838+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:15.239579+00:00", "trade", 5.705, 50.0]
["2026-09-24T18:30:15.418619+00:00", "trade", 5.705, 1000.0]
["2026-09-24T18:30:15.719654+00:00", "trade", 5.7103, 1.0]
["2026-09-24T18:30:16.052982+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:30:16.053072+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.238032+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.391204+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:16.391207+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:30:16.391252+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.391277+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.391282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.391287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.392124+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.392127+00:00", "trade", 5.71, 55.0]
["2026-09-24T18:30:16.392204+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.392610+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.392725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.393327+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.394444+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.394565+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.402128+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.420216+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.422701+00:00", "trade", 5.705, 20.0]
["2026-09-24T18:30:16.617420+00:00", "trade", 5.7094, 231.0]
["2026-09-24T18:30:16.632417+00:00", "trade", 5.7089, 50.0]
["2026-09-24T18:30:16.777290+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:30:16.777422+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:30:16.878602+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:16.913119+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:17.387413+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:17.391252+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:17.726301+00:00", "trade", 5.7124, 100.0]
["2026-09-24T18:30:18.096296+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:18.096300+00:00", "trade", 5.71, 900.0]
["2026-09-24T18:30:18.096300+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:18.096306+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:18.096306+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:30:18.096306+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:30:18.096351+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:18.096381+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:18.096421+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096611+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096611+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096617+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096617+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096622+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096667+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096727+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:18.096843+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:18.096846+00:00", "trade", 5.71, 800.0]
["2026-09-24T18:30:18.096928+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:30:18.096928+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:30:18.096930+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:30:18.096933+00:00", "trade", 5.71, 94.0]
["2026-09-24T18:30:18.096939+00:00", "trade", 5.71, 59.0]
["2026-09-24T18:30:18.096945+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:18.096945+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:18.096945+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:30:18.097083+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097318+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097358+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097358+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097484+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097639+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097759+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.097799+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.098396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.100160+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.101122+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.108821+00:00", "trade", 5.71, 1248.0]
["2026-09-24T18:30:18.108896+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.118353+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.140997+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.141764+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.196995+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.212964+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.248824+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:18.297324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:19.096808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:19.163440+00:00", "trade", 5.7101, 30.0]
["2026-09-24T18:30:19.488261+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:30:19.545656+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:19.545930+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:30:19.545942+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:30:19.546071+00:00", "trade", 5.715, 1970.0]
["2026-09-24T18:30:20.726382+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:20.727214+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:20.800909+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:20.804919+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:21.435292+00:00", "trade", 5.7114, 400.0]
["2026-09-24T18:30:22.007698+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:22.060002+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:22.497357+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:23.061616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:23.615811+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:23.848209+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.096567+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:30:24.098550+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.099708+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.100189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.126662+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.543289+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:24.995350+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.572925+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.573346+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.577214+00:00", "trade", 5.711, 3.0]
["2026-09-24T18:30:25.664022+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.701751+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.794277+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.808741+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:25.809182+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:25.853062+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:26.604911+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:30:26.604920+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:30:26.607763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:27.256577+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:30:28.266467+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:28.266943+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:29.002452+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:30:29.169216+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:29.769359+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:30:29.769377+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:30:29.769482+00:00", "trade", 5.715, 295.0]
["2026-09-24T18:30:29.769565+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:29.825338+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:30.007643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:30.695555+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:33.598806+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:33.599478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:33.638396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:33.639052+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:33.899698+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:34.989179+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:30:35.561053+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:35.778225+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.001957+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.045235+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.049636+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.711418+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:30:36.711507+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.713050+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.715692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:36.771364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:37.089217+00:00", "trade", 5.7117, 21.0]
["2026-09-24T18:30:38.185445+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.364226+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.550364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.585653+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.693786+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.721923+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.726073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:38.770363+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:39.018965+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:39.019025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:39.022959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:39.317699+00:00", "trade", 5.6996, 300.0]
["2026-09-24T18:30:39.332662+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.172471+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.173734+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.179137+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.465958+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:30:40.523422+00:00", "trade", 5.7115, 200.0]
["2026-09-24T18:30:40.563046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.584983+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.593774+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.594796+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.595754+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.598986+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.832151+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.877138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.877465+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.900454+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:40.900504+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.176501+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.176706+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.177102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.179408+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.179854+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.179864+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.180260+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.180300+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.180340+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.273227+00:00", "trade", 5.7106, 231.0]
["2026-09-24T18:30:41.470716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:41.520109+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:42.468362+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:30:43.402039+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:43.439627+00:00", "trade", 5.7117, 15.0]
["2026-09-24T18:30:44.206675+00:00", "trade", 5.71, 1179.0]
["2026-09-24T18:30:44.206675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206725+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206750+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:30:44.206755+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206760+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206795+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206888+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:30:44.206892+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:30:44.206920+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:30:44.206942+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:30:44.206945+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.206945+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.206954+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:44.207016+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207026+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207026+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207036+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207036+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207041+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207051+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207056+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207066+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207066+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207066+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207076+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207076+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207131+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207136+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207146+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207251+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207256+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207256+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207261+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:30:44.207281+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207281+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207316+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207321+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207366+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207436+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207472+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207492+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207502+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207538+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:30:44.207538+00:00", "trade", 5.71, 374.0]
["2026-09-24T18:30:44.207547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207767+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207787+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207827+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207988+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.207988+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208033+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208033+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208113+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208214+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208243+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208604+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.208725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.209807+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.210198+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.218839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.256092+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.308948+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:44.625807+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:45.207086+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:45.231479+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:45.235755+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:45.245723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:45.944894+00:00", "trade", 5.7117, 500.0]
["2026-09-24T18:30:47.005723+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:48.525356+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:48.525637+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:48.526328+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:48.992593+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:49.110679+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:49.208732+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:30:50.483503+00:00", "trade", 5.7, 130.0]
["2026-09-24T18:30:50.675269+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:50.694993+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:30:50.703396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:50.724271+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:50.726506+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:51.117715+00:00", "trade", 5.6997, 100.0]
["2026-09-24T18:30:51.171139+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:52.800191+00:00", "trade", 5.705, 140.0]
["2026-09-24T18:30:54.594860+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:54.810950+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:54.865925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:54.988372+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:55.015231+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:55.088265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:55.206309+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:30:55.315080+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.038146+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.189536+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.450207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.943707+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.943742+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:56.958340+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:30:57.321394+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:30:57.326704+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.327500+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.361998+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.372894+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.380025+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.380046+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.380112+00:00", "trade", 5.705, 12.0]
["2026-09-24T18:30:57.381730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.382887+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.383729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:57.409275+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.668353+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.828200+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:30:58.828248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.828258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.828273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.828288+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.829957+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.830299+00:00", "trade", 5.705, 18.0]
["2026-09-24T18:30:58.831080+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.868504+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.868519+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.868579+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:58.868634+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.017032+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.197577+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.342793+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.394486+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.813935+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.828249+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:30:59.840017+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:00.007666+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:00.071147+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:00.238098+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:31:00.510007+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:00.691108+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:01.205401+00:00", "trade", 5.71, 4.0]
["2026-09-24T18:31:01.296563+00:00", "trade", 5.7116, 2.0]
["2026-09-24T18:31:01.718404+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:02.817014+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:02.817696+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:03.064333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:03.369254+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:03.370632+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:04.842441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:04.877740+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:05.965965+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:06.096299+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:31:06.451201+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:06.451204+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:31:06.472792+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:06.978275+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.033843+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034203+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034334+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034355+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:31:07.034374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034399+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034940+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.034985+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.035426+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.035697+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.035837+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.037005+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.039376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.097524+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.628052+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:07.628057+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:08.168659+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:08.168724+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:08.168775+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:08.168795+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:08.192476+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:09.289435+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:31:09.289448+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:31:09.289475+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:31:09.289484+00:00", "trade", 5.705, 25.0]
["2026-09-24T18:31:09.656556+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:09.776782+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:10.009662+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.010239+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.010243+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.010254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.010261+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:31:10.010890+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.011351+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.036210+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:10.237529+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:11.742441+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:11.752455+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:31:12.293539+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:14.174742+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:14.501074+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:14.501295+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:14.501731+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:14.757615+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:16.542973+00:00", "trade", 5.7085, 100.0]
["2026-09-24T18:31:16.551345+00:00", "trade", 5.7085, 100.0]
["2026-09-24T18:31:16.611097+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:16.627782+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:18.695901+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:31:21.227814+00:00", "trade", 5.705, 8.0]
["2026-09-24T18:31:22.435751+00:00", "trade", 5.7099, 8000.0]
["2026-09-24T18:31:22.435834+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:22.436541+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:22.518396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:22.537423+00:00", "trade", 5.7118, 17.0]
["2026-09-24T18:31:23.339198+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:23.365910+00:00", "trade", 5.7117, 6.0]
["2026-09-24T18:31:23.594512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:23.686376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:23.686958+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:23.694992+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:23.761174+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:24.185623+00:00", "trade", 5.7117, 9.0]
["2026-09-24T18:31:24.334073+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:24.436276+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:24.436338+00:00", "trade", 5.7099, 8000.0]
["2026-09-24T18:31:24.547571+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:24.765117+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:24.765189+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:24.941208+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:25.019204+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:25.246064+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:25.247803+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:25.507645+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:31:25.551814+00:00", "trade", 5.705, 7.0]
["2026-09-24T18:31:25.676830+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:25.746686+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:26.057817+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:26.156039+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:26.348474+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:26.348537+00:00", "trade", 5.7087, 7900.0]
["2026-09-24T18:31:26.497550+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:31:26.714481+00:00", "trade", 5.7088, 9000.0]
["2026-09-24T18:31:26.977679+00:00", "trade", 5.7112, 100.0]
["2026-09-24T18:31:27.295407+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:31:28.019452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:28.136545+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:31:28.198183+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:28.231972+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:28.467047+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:29.189677+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:29.384742+00:00", "trade", 5.705, 21.0]
["2026-09-24T18:31:29.468932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:29.668743+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:29.885599+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:31:29.944183+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:29.944725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:30.007691+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:30.628906+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:31.827883+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:31.919722+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:31:32.062396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:32.230331+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:32.230917+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.215737+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.671609+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:31:33.712735+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.761316+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.762353+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.790154+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:33.852618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:34.805532+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:34.818984+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:36.093064+00:00", "trade", 5.7106, 18.0]
["2026-09-24T18:31:37.149562+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.149657+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.150579+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.181914+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.181949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.182260+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.185096+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:37.195436+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:38.075932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:39.481443+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:31:39.482245+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:39.562170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:39.596357+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:39.644261+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:40.340288+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:41.185041+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:41.750408+00:00", "trade", 5.7075, 19.0]
["2026-09-24T18:31:41.758410+00:00", "trade", 5.7075, 15.0]
["2026-09-24T18:31:41.762145+00:00", "trade", 5.7075, 11.0]
["2026-09-24T18:31:41.766586+00:00", "trade", 5.7075, 9.0]
["2026-09-24T18:31:41.770381+00:00", "trade", 5.7075, 6.0]
["2026-09-24T18:31:41.773803+00:00", "trade", 5.7075, 6.0]
["2026-09-24T18:31:43.222469+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:43.401296+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:31:43.401555+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:43.401618+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:43.519461+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:43.621018+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:43.621514+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:43.894068+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:44.097444+00:00", "trade", 5.7075, 100.0]
["2026-09-24T18:31:44.297565+00:00", "trade", 5.7075, 3.0]
["2026-09-24T18:31:44.306757+00:00", "trade", 5.7075, 1.0]
["2026-09-24T18:31:44.672903+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:31:44.850172+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:31:45.160919+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.163716+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.163861+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.163886+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.163891+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:31:45.163901+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.163901+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.164197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.164357+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.164483+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.164974+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.165254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.166202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.167159+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.168457+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.169925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.187091+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.242884+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.243400+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:45.469278+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.023172+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.038899+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.049454+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:46.160193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.248856+00:00", "trade", 5.7, 12.0]
["2026-09-24T18:31:46.248939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.248939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.249475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.249922+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.249931+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:46.250368+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:47.718448+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:48.788269+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:31:49.005801+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:49.837927+00:00", "trade", 5.7073, 3.0]
["2026-09-24T18:31:49.846395+00:00", "trade", 5.7073, 2.0]
["2026-09-24T18:31:50.051598+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:31:50.312653+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:50.312653+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:50.312849+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:50.313089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:50.453246+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:50.749037+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:51.036899+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:31:51.142409+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:51.255322+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:52.205148+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:52.219853+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:52.267166+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:52.892756+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:31:53.451588+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:31:54.291585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.328238+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.328674+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.472481+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.472922+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.679268+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:31:54.991154+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:55.989642+00:00", "trade", 5.71, 9000.0]
["2026-09-24T18:31:56.355655+00:00", "trade", 5.705, 324.0]
["2026-09-24T18:31:57.794882+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:31:57.846560+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:31:58.725549+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:32:00.007719+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:00.617185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:00.617185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:00.618001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:00.758464+00:00", "trade", 5.7093, 4.0]
["2026-09-24T18:32:01.101057+00:00", "trade", 5.707, 1.0]
["2026-09-24T18:32:01.101421+00:00", "trade", 5.707, 1.0]
["2026-09-24T18:32:01.844441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:02.065056+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:32:02.337908+00:00", "trade", 5.7007, 100.0]
["2026-09-24T18:32:02.435167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:02.435235+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:32:02.436671+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:02.437769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:02.456583+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:04.677511+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:05.559565+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:05.560167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:05.560207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:05.565966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:05.677604+00:00", "trade", 5.7099, 5.0]
["2026-09-24T18:32:05.770408+00:00", "trade", 5.7071, 1.0]
["2026-09-24T18:32:05.861244+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:06.116734+00:00", "trade", 5.7093, 8.0]
["2026-09-24T18:32:06.237285+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:32:06.378167+00:00", "trade", 5.7071, 100.0]
["2026-09-24T18:32:07.519732+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:07.521125+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:07.528262+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:07.528333+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:32:07.528889+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:07.577955+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:08.633167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:09.308921+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:10.245365+00:00", "trade", 5.7074, 2.0]
["2026-09-24T18:32:10.529903+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:10.529974+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:32:10.536549+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.019684+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.347394+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.422598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.457506+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.602436+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:11.642296+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:12.632904+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:12.634107+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.505728+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.543513+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.755197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.755247+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.756074+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.785644+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.786241+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:14.988833+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:32:15.070086+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.706897+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.745264+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.765201+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.805698+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.806269+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.809096+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.909670+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:15.909851+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:16.329249+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:16.862759+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:16.863641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:16.996893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.001595+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.001650+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.168702+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.168771+00:00", "trade", 5.71, 74.0]
["2026-09-24T18:32:17.168783+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.178050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.342621+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.343559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.561332+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.771486+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:32:17.771598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.772495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.772495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:17.849062+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:18.320259+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:18.320845+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:18.321236+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:18.388446+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:18.697712+00:00", "trade", 5.701, 82.0]
["2026-09-24T18:32:18.706196+00:00", "trade", 5.701, 6.0]
["2026-09-24T18:32:19.327923+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.328208+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.328459+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.328805+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.328840+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.328970+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.538770+00:00", "trade", 5.7076, 26.0]
["2026-09-24T18:32:19.546869+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.590262+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:19.673145+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:20.050508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:20.863929+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:20.864115+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:20.864190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:20.864250+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.075566+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:32:21.668304+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.674143+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.765681+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.765748+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:32:21.870275+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.870410+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.873653+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.903374+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:32:21.903439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:21.968870+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.721893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.774012+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.860678+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.860683+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.865274+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.865444+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.865820+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:22.866612+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:23.766113+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:32:23.925481+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:32:23.974409+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:23.998396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.197605+00:00", "trade", 5.701, 100.0]
["2026-09-24T18:32:24.353860+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:32:24.353933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.354509+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.355060+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.355131+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.379839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.449195+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.453560+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.493360+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:24.918108+00:00", "trade", 5.701, 100.0]
["2026-09-24T18:32:25.355803+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:25.356049+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:25.357001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:25.357001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:25.978931+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:32:25.980365+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.004748+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.006166+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.007164+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.007394+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.007925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.008356+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.009950+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.023001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.023036+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.023963+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.138569+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:32:26.138641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.180626+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.203180+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.614479+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:26.620839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:27.763993+00:00", "trade", 5.7092, 100.0]
["2026-09-24T18:32:28.322359+00:00", "trade", 5.7046, 11.0]
["2026-09-24T18:32:29.131191+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:30.007743+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:31.302730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:31.545883+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:32:31.545969+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:31.645757+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:32.175298+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:32.175739+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:32.267948+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:32.942098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:33.515839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:34.153721+00:00", "trade", 5.7062, 3.0]
["2026-09-24T18:32:34.994914+00:00", "trade", 5.707, 1.0]
["2026-09-24T18:32:35.499451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.499561+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.499702+00:00", "trade", 5.7, 975.0]
["2026-09-24T18:32:35.499720+00:00", "trade", 5.705, 975.0]
["2026-09-24T18:32:35.499741+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:32:35.499762+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:32:35.499771+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:32:35.499789+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:32:35.499798+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:32:35.499819+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:32:35.499882+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.500029+00:00", "trade", 5.705, 6805.0]
["2026-09-24T18:32:35.671265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.794759+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.794824+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:32:35.795476+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:35.852913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:36.129381+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:36.129443+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:32:36.174313+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:36.578324+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:36.578770+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:36.783629+00:00", "trade", 5.7049, 2000.0]
["2026-09-24T18:32:36.822375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:37.402271+00:00", "trade", 5.7019, 100.0]
["2026-09-24T18:32:37.410023+00:00", "trade", 5.7019, 100.0]
["2026-09-24T18:32:37.814086+00:00", "trade", 5.7047, 615.0]
["2026-09-24T18:32:38.020082+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:38.021079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:38.928805+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:39.468138+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:32:39.468224+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:39.690293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:39.691300+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:39.691325+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:41.567592+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:41.568068+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:42.314748+00:00", "trade", 5.7047, 4500.0]
["2026-09-24T18:32:42.439954+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:42.440475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:42.440916+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:42.459181+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:32:42.459191+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:32:43.033376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:43.087200+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:32:43.235741+00:00", "trade", 5.7022, 100.0]
["2026-09-24T18:32:44.456108+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:44.456730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:44.457051+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.587595+00:00", "trade", 5.71, 39270.0]
["2026-09-24T18:32:45.587677+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.587733+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.750395+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.776818+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.776893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:45.777840+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:46.150202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:46.386258+00:00", "trade", 5.7081, 9.0]
["2026-09-24T18:32:47.892660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:47.892718+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:32:47.920711+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:48.887053+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:32:48.887197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:48.887769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:48.937903+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:48.974866+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.004451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.418487+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.438881+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.443030+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.520139+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.647156+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.648079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.649261+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.685989+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.704754+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.746167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.754001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.789696+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:49.932609+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:32:49.977082+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.045705+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.176026+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.315072+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.393745+00:00", "trade", 5.705, 300.0]
["2026-09-24T18:32:50.453381+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.471780+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.471958+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:32:50.472847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.525046+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.719920+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.720552+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:50.975110+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:32:50.976050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:51.020180+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:51.024089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:51.227809+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:52.222591+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:32:52.635648+00:00", "trade", 5.7099, 1000.0]
["2026-09-24T18:32:52.785247+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:52.918559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:53.142453+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:32:53.142483+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:32:53.142598+00:00", "trade", 5.705, 990.0]
["2026-09-24T18:32:53.206375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:53.207232+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:53.804754+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:54.976153+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:55.016985+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:55.759613+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.384114+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:32:56.384117+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:32:56.384120+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:32:56.384170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.384596+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.430289+00:00", "trade", 5.708, 15.0]
["2026-09-24T18:32:56.431194+00:00", "trade", 5.708, 15.0]
["2026-09-24T18:32:56.463323+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.463378+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.463458+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.495119+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.496081+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:56.554585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:57.049099+00:00", "trade", 5.705, 150.0]
["2026-09-24T18:32:57.093624+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:57.093686+00:00", "trade", 5.705, 3.0]
["2026-09-24T18:32:57.097261+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:32:57.140791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:58.492258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.206333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.207266+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.227037+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.294242+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.373742+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:32:59.531162+00:00", "trade", 5.7086, 10.0]
["2026-09-24T18:32:59.995903+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.007771+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.038287+00:00", "trade", 5.7086, 1.0]
["2026-09-24T18:33:00.178989+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.179054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.180798+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.293727+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:33:00.539622+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.605202+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:33:00.606376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.606441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.606490+00:00", "trade", 5.705, 60.0]
["2026-09-24T18:33:00.816216+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.816396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:00.889951+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:01.402070+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:01.413177+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:01.611043+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:02.069875+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:04.067173+00:00", "trade", 5.705, 1800.0]
["2026-09-24T18:33:04.067260+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:04.068418+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:33:04.104489+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:04.287720+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:04.298406+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:06.758484+00:00", "trade", 5.7098, 9000.0]
["2026-09-24T18:33:06.758567+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:06.838472+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:07.020645+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:33:08.974408+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:33:09.192764+00:00", "trade", 5.7099, 9000.0]
["2026-09-24T18:33:09.232534+00:00", "trade", 5.7038, 12.0]
["2026-09-24T18:33:09.347947+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:09.348137+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:09.349455+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:09.797477+00:00", "trade", 5.7038, 100.0]
["2026-09-24T18:33:10.374914+00:00", "trade", 5.7076, 17.0]
["2026-09-24T18:33:11.299607+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:33:12.541720+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.541942+00:00", "trade", 5.71, 126.0]
["2026-09-24T18:33:12.542206+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542211+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542231+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542634+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:33:12.542637+00:00", "trade", 5.71, 460.0]
["2026-09-24T18:33:12.542637+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:33:12.542664+00:00", "trade", 5.71, 60.0]
["2026-09-24T18:33:12.542677+00:00", "trade", 5.71, 2100.0]
["2026-09-24T18:33:12.542679+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542682+00:00", "trade", 5.71, 1200.0]
["2026-09-24T18:33:12.542682+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:12.542689+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:33:12.542689+00:00", "trade", 5.71, 272.0]
["2026-09-24T18:33:12.542695+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:12.542695+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:12.542695+00:00", "trade", 5.71, 18.0]
["2026-09-24T18:33:12.542695+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:33:12.542698+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:12.542704+00:00", "trade", 5.71, 13.0]
["2026-09-24T18:33:12.542704+00:00", "trade", 5.71, 28.0]
["2026-09-24T18:33:12.542704+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:33:12.542707+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:12.542708+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542712+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542712+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:12.542717+00:00", "trade", 5.71, 72.0]
["2026-09-24T18:33:12.542717+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:12.542721+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:33:12.542721+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542721+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:33:12.542725+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:12.542725+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:12.542732+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:33:12.542732+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:12.542732+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542737+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:33:12.542737+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:33:12.542737+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:33:12.542741+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542746+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:33:12.542746+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542746+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:12.542747+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542755+00:00", "trade", 5.71, 51.0]
["2026-09-24T18:33:12.542755+00:00", "trade", 5.71, 51.0]
["2026-09-24T18:33:12.542758+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:33:12.542758+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542772+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542797+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542807+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:12.542818+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.542848+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.542851+00:00", "trade", 5.71, 84.0]
["2026-09-24T18:33:12.542854+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.542928+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.542958+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.543034+00:00", "trade", 5.71, 210.0]
["2026-09-24T18:33:12.543038+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.543040+00:00", "trade", 5.71, 506.0]
["2026-09-24T18:33:12.543043+00:00", "trade", 5.71, 94.0]
["2026-09-24T18:33:12.543048+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.543048+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.543048+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:12.543053+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543163+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543223+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543235+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:33:12.543279+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543279+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543289+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543334+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543416+00:00", "trade", 5.71, 406.0]
["2026-09-24T18:33:12.543489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543634+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543685+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543780+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543815+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543865+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543935+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.543965+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.544341+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.544687+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.545023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.546055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.547208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.547218+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.547418+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.547654+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.549939+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.551373+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.552942+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.569145+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.599407+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.652449+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:12.682099+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:13.072057+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:15.106085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:15.530731+00:00", "trade", 5.715, 40.0]
["2026-09-24T18:33:16.024095+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.037276+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.094568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.094578+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.094638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.094919+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.095295+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.100046+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.100963+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.105003+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:16.645234+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:17.758181+00:00", "trade", 5.7074, 100.0]
["2026-09-24T18:33:18.006988+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:18.425813+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:20.118034+00:00", "trade", 5.7076, 2.0]
["2026-09-24T18:33:20.126617+00:00", "trade", 5.7076, 5.0]
["2026-09-24T18:33:21.000392+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.075631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.076102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.079450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.091644+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.277903+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:21.277998+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206380+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.206394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206438+00:00", "trade", 5.715, 1464.0]
["2026-09-24T18:33:23.206459+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206469+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206534+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.206589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.207926+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.207977+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.208699+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.208762+00:00", "trade", 5.715, 3786.0]
["2026-09-24T18:33:23.236365+00:00", "trade", 5.715, 134.0]
["2026-09-24T18:33:23.237249+00:00", "trade", 5.715, 200.0]
["2026-09-24T18:33:23.238007+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.238816+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.239567+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.240316+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.241005+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:23.382568+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.385039+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.514562+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.589120+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:23.589125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:24.077503+00:00", "trade", 5.7047, 44.0]
["2026-09-24T18:33:24.086368+00:00", "trade", 5.7047, 12.0]
["2026-09-24T18:33:24.936312+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:33:24.936321+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:24.936444+00:00", "trade", 5.715, 70.0]
["2026-09-24T18:33:25.598258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:25.731946+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:27.980702+00:00", "trade", 5.715, 136.0]
["2026-09-24T18:33:27.980774+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:27.980779+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:28.018264+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:28.219698+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:28.344959+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:33:30.007800+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:30.652737+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:30.652816+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:30.652821+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:30.685970+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:30.736234+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:30.866580+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:31.634070+00:00", "trade", 5.7076, 1.0]
["2026-09-24T18:33:31.869642+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:32.196862+00:00", "trade", 5.715, 7.0]
["2026-09-24T18:33:32.196866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:32.196866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:32.246224+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:32.246229+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:33.725290+00:00", "trade", 5.708, 100.0]
["2026-09-24T18:33:35.042596+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.042852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.043788+00:00", "trade", 5.715, 75.0]
["2026-09-24T18:33:35.043849+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.043869+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.097339+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:33:35.243671+00:00", "trade", 5.715, 40.0]
["2026-09-24T18:33:35.244396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.251237+00:00", "trade", 5.715, 300.0]
["2026-09-24T18:33:35.285204+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.287494+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.446618+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.609913+00:00", "trade", 5.71, 35.0]
["2026-09-24T18:33:35.609932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.609982+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.610002+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.610007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.610217+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.610949+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.625158+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:35.887989+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:36.618171+00:00", "trade", 5.7048, 3.0]
["2026-09-24T18:33:36.997142+00:00", "trade", 5.715, 9000.0]
["2026-09-24T18:33:37.000021+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:37.000023+00:00", "trade", 5.715, 15.0]
["2026-09-24T18:33:37.000647+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:37.051358+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:37.126968+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:37.737174+00:00", "trade", 5.7091, 2.0]
["2026-09-24T18:33:37.838650+00:00", "trade", 5.7081, 100.0]
["2026-09-24T18:33:37.842851+00:00", "trade", 5.7081, 100.0]
["2026-09-24T18:33:38.095203+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:38.226318+00:00", "trade", 5.7114, 9000.0]
["2026-09-24T18:33:38.227211+00:00", "trade", 5.715, 15.0]
["2026-09-24T18:33:38.227212+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:38.227554+00:00", "trade", 5.715, 5.0]
["2026-09-24T18:33:38.309067+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:38.889397+00:00", "trade", 5.7112, 9000.0]
["2026-09-24T18:33:38.890762+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:38.890765+00:00", "trade", 5.715, 15.0]
["2026-09-24T18:33:38.963385+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:39.041246+00:00", "trade", 5.7088, 16.0]
["2026-09-24T18:33:39.043980+00:00", "trade", 5.7084, 7.0]
["2026-09-24T18:33:39.054851+00:00", "trade", 5.7088, 1.0]
["2026-09-24T18:33:40.019364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:40.019434+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:40.651434+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:41.466718+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:33:41.556714+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.077313+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.077483+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.077579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.082721+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.083012+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.105891+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.351001+00:00", "trade", 5.7134, 3500.0]
["2026-09-24T18:33:42.351085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.351556+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.353185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:42.601631+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:43.624262+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:44.118292+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:44.657176+00:00", "trade", 5.7051, 100.0]
["2026-09-24T18:33:44.796861+00:00", "trade", 5.7102, 2.0]
["2026-09-24T18:33:45.007290+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:33:46.312987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:46.682361+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:46.862455+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:47.020800+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:33:47.198134+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:47.202519+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:49.787839+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:50.212725+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:50.619424+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:50.619479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:51.171082+00:00", "trade", 5.71, 77.0]
["2026-09-24T18:33:51.519607+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:51.540932+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:51.642609+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:51.643567+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.374657+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.530664+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.679172+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.679438+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.757103+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.757173+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.870813+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.903396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.954412+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:52.957380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:54.195319+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:33:54.573785+00:00", "trade", 5.72, 30.0]
["2026-09-24T18:33:54.575014+00:00", "trade", 5.71, 38146.0]
["2026-09-24T18:33:54.575096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:54.575101+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:54.575717+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:54.930557+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.243985+00:00", "trade", 5.7086, 400.0]
["2026-09-24T18:33:56.467055+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.467536+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.833652+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.834570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.834625+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.835056+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.835106+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:56.835437+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:57.217441+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:33:57.217495+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:33:57.217782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:57.218109+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:57.218172+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:57.237945+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:57.447529+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:57.546459+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:57.572433+00:00", "trade", 5.7105, 4.0]
["2026-09-24T18:33:58.186478+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.186583+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.186642+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:33:58.187175+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.187175+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.187576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.187611+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.187950+00:00", "trade", 5.71, 4300.0]
["2026-09-24T18:33:58.187950+00:00", "trade", 5.71, 1131.0]
["2026-09-24T18:33:58.187952+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.187954+00:00", "trade", 5.71, 700.0]
["2026-09-24T18:33:58.188012+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.188047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.188172+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.188257+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:58.188263+00:00", "trade", 5.71, 57.0]
["2026-09-24T18:33:58.188266+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:58.188266+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:33:58.188269+00:00", "trade", 5.71, 90.0]
["2026-09-24T18:33:58.188272+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:33:58.188328+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:33:58.188337+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188347+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188372+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188408+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188418+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188428+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188441+00:00", "trade", 5.71, 84.0]
["2026-09-24T18:33:58.188444+00:00", "trade", 5.71, 1700.0]
["2026-09-24T18:33:58.188465+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:58.188465+00:00", "trade", 5.71, 229.0]
["2026-09-24T18:33:58.188468+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188471+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:33:58.188483+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:33:58.188508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188608+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188613+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188613+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188711+00:00", "trade", 5.71, 3745.0]
["2026-09-24T18:33:58.188718+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188718+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188749+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188749+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188774+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188819+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188824+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188854+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.188934+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.189380+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.189535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.189585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.189605+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.189736+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.190016+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.190062+00:00", "trade", 5.705, 96.0]
["2026-09-24T18:33:58.190267+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.192973+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.193419+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.196037+00:00", "trade", 5.705, 300.0]
["2026-09-24T18:33:58.197675+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.199215+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.199464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.199979+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.200704+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.201447+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.202250+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.202989+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.203879+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:33:58.209328+00:00", "trade", 5.71, 55.0]
["2026-09-24T18:33:58.224701+00:00", "trade", 5.705, 47.0]
["2026-09-24T18:33:58.289042+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:58.309419+00:00", "trade", 5.705, 16348.0]
["2026-09-24T18:33:58.345763+00:00", "trade", 5.7085, 28.0]
["2026-09-24T18:33:59.093833+00:00", "trade", 5.705, 54.0]
["2026-09-24T18:33:59.188980+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:59.189421+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:59.395206+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:33:59.531891+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:00.007834+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:00.583781+00:00", "trade", 5.7084, 21.0]
["2026-09-24T18:34:01.436671+00:00", "trade", 5.7055, 1800.0]
["2026-09-24T18:34:04.125597+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.125988+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.126379+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.126584+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.126990+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.134578+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.385511+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:04.385579+00:00", "trade", 5.705, 101.0]
["2026-09-24T18:34:04.410916+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:05.096489+00:00", "trade", 5.7098, 32.0]
["2026-09-24T18:34:06.251382+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:07.897907+00:00", "trade", 5.7084, 11.0]
["2026-09-24T18:34:08.052629+00:00", "trade", 5.7084, 300.0]
["2026-09-24T18:34:10.257775+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:10.258216+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:10.258898+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:10.616890+00:00", "trade", 5.7084, 5.0]
["2026-09-24T18:34:11.301584+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:34:14.535569+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:14.745286+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:34:14.746029+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:34:14.901114+00:00", "trade", 5.702, 1.0]
["2026-09-24T18:34:15.541044+00:00", "trade", 5.7038, 1.0]
["2026-09-24T18:34:15.640505+00:00", "trade", 5.71, 30.0]
["2026-09-24T18:34:16.347858+00:00", "trade", 5.705, 20.0]
["2026-09-24T18:34:17.179524+00:00", "trade", 5.7088, 4.0]
["2026-09-24T18:34:17.189550+00:00", "trade", 5.7088, 3.0]
["2026-09-24T18:34:17.194602+00:00", "trade", 5.7088, 1.0]
["2026-09-24T18:34:17.262735+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:34:19.770792+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:19.770856+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:34:19.839896+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:22.875378+00:00", "trade", 5.7038, 100.0]
["2026-09-24T18:34:22.875463+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:22.959809+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.437135+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.437195+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.437311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.438543+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.440689+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.485836+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.693345+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:23.977709+00:00", "trade", 5.7072, 100.0]
["2026-09-24T18:34:25.293819+00:00", "trade", 5.7099, 2000.0]
["2026-09-24T18:34:25.293911+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:25.356685+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:27.588913+00:00", "trade", 5.7099, 1.0]
["2026-09-24T18:34:28.776816+00:00", "trade", 5.7098, 1.0]
["2026-09-24T18:34:29.396080+00:00", "trade", 5.705, 228.0]
["2026-09-24T18:34:30.007868+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:31.537000+00:00", "trade", 5.7073, 10.0]
["2026-09-24T18:34:31.556360+00:00", "trade", 5.709, 1.0]
["2026-09-24T18:34:32.244022+00:00", "trade", 5.7099, 1.0]
["2026-09-24T18:34:34.297715+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:37.599891+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:39.902759+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:39.989776+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:40.135848+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:41.826197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.031506+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.378402+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.386336+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.534058+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.917896+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.919129+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.919154+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.926988+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:42.927860+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:45.971567+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:34:45.971651+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:45.972353+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:45.992686+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:46.477915+00:00", "trade", 5.7079, 100.0]
["2026-09-24T18:34:47.330200+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:48.396841+00:00", "trade", 5.7079, 8.0]
["2026-09-24T18:34:48.537459+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:48.584779+00:00", "trade", 5.7084, 100.0]
["2026-09-24T18:34:49.309873+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:49.311226+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:49.388611+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:49.895207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:50.142981+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:51.588543+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:51.589450+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:51.589605+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:51.752370+00:00", "trade", 5.7079, 100.0]
["2026-09-24T18:34:52.358340+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:53.044494+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:53.047125+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.310147+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.310332+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.310533+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.310538+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.311255+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.311721+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.713008+00:00", "trade", 5.705, 50.0]
["2026-09-24T18:34:54.883637+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.886023+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:54.886965+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:55.954968+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:55.955319+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:34:58.073676+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:34:58.376816+00:00", "trade", 5.7084, 3.0]
["2026-09-24T18:35:00.007901+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:00.025912+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:35:00.052354+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:35:00.695387+00:00", "trade", 5.7079, 29.0]
["2026-09-24T18:35:00.708026+00:00", "trade", 5.7079, 6.0]
["2026-09-24T18:35:00.712720+00:00", "trade", 5.7079, 20.0]
["2026-09-24T18:35:01.740546+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:02.578674+00:00", "trade", 5.707, 200.0]
["2026-09-24T18:35:02.697310+00:00", "trade", 5.7079, 100.0]
["2026-09-24T18:35:03.656963+00:00", "trade", 5.7081, 200.0]
["2026-09-24T18:35:03.666589+00:00", "trade", 5.7081, 19.0]
["2026-09-24T18:35:04.468632+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:35:04.630886+00:00", "trade", 5.705, 55.0]
["2026-09-24T18:35:05.651271+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.651346+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.651552+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.652098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.652659+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.676406+00:00", "trade", 5.7, 80.0]
["2026-09-24T18:35:05.676471+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.676526+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.676531+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.676646+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.745446+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.781676+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.783095+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.907922+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.918247+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:05.991331+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:06.000421+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:06.000898+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:06.000933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:06.069116+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:06.157937+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:06.882794+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:35:07.126884+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:07.135022+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:35:07.306441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:07.306441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:07.618137+00:00", "trade", 5.7084, 4.0]
["2026-09-24T18:35:08.534665+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.544198+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.681009+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:35:08.703973+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.745001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.745467+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.892372+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.892853+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:08.919045+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:09.364546+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:09.365182+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:09.522798+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:09.534355+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:09.755797+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:10.028963+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:10.603049+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:10.603981+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:10.766564+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:11.452346+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:11.452862+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:11.634685+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:12.034256+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:12.136520+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:12.147050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:13.265417+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:13.325836+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:13.747121+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:13.747169+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:13.747650+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:14.067729+00:00", "trade", 5.7086, 10.0]
["2026-09-24T18:35:14.253851+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:14.314139+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:14.589655+00:00", "trade", 5.7086, 100.0]
["2026-09-24T18:35:14.598370+00:00", "trade", 5.7086, 100.0]
["2026-09-24T18:35:14.602757+00:00", "trade", 5.7086, 100.0]
["2026-09-24T18:35:14.704017+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:15.006652+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:35:15.225729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:15.652325+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:16.529829+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:16.530827+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:16.929399+00:00", "trade", 5.7001, 1935.0]
["2026-09-24T18:35:16.930187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:16.952169+00:00", "trade", 5.7001, 1993.0]
["2026-09-24T18:35:17.502536+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:35:18.583622+00:00", "trade", 5.7, 697.0]
["2026-09-24T18:35:18.583622+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:35:18.583623+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:35:18.583626+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.583631+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:35:18.583706+00:00", "trade", 5.7, 303.0]
["2026-09-24T18:35:18.583709+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.583715+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.583715+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:35:18.583718+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.583718+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.583738+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583768+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583778+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583793+00:00", "trade", 5.7, 86.0]
["2026-09-24T18:35:18.583794+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583798+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583814+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583828+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583879+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583879+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583884+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583884+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583939+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583939+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583959+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.583999+00:00", "trade", 5.7, 229.0]
["2026-09-24T18:35:18.583999+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.584007+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.584007+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:35:18.584179+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:35:18.584182+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:35:18.584182+00:00", "trade", 5.7, 77.0]
["2026-09-24T18:35:18.584229+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584290+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584290+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584290+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584290+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584295+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584295+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584305+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584380+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584390+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:35:18.584560+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:35:18.584596+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:35:18.584608+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:35:18.584665+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584746+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584906+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584906+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584963+00:00", "trade", 5.695, 181.0]
["2026-09-24T18:35:18.584986+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.584986+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585006+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585342+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.585783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.586428+00:00", "trade", 5.7, 7.0]
["2026-09-24T18:35:18.592624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.597967+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:18.693750+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:19.442062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:22.252626+00:00", "trade", 5.709, 10.0]
["2026-09-24T18:35:22.596808+00:00", "trade", 5.709, 100.0]
["2026-09-24T18:35:23.308301+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:25.053010+00:00", "trade", 5.7085, 14.0]
["2026-09-24T18:35:25.055371+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.055380+00:00", "trade", 5.695, 129.0]
["2026-09-24T18:35:25.055395+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.055617+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.063439+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.063439+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.063442+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.063698+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:35:25.071104+00:00", "trade", 5.7091, 2.0]
["2026-09-24T18:35:25.090398+00:00", "trade", 5.7023, 7.0]
["2026-09-24T18:35:25.099392+00:00", "trade", 5.7004, 1.0]
["2026-09-24T18:35:25.107969+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:35:25.135932+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:35:25.365051+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:35:27.857595+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:35:27.983763+00:00", "trade", 5.709, 1.0]
["2026-09-24T18:35:28.378807+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.379288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.402292+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.699270+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.699270+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.700392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.700432+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:28.824099+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:35:29.373750+00:00", "trade", 5.695, 6860.0]
["2026-09-24T18:35:29.659981+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:29.661104+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:30.007940+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:31.655552+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:35:34.517137+00:00", "trade", 5.7092, 100.0]
["2026-09-24T18:35:34.595799+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:35:34.833452+00:00", "trade", 5.695, 87.0]
["2026-09-24T18:35:34.981350+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:35:34.981389+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:35:35.632998+00:00", "trade", 5.7092, 10.0]
["2026-09-24T18:35:38.599891+00:00", "trade", 5.695, 63.0]
["2026-09-24T18:35:39.441607+00:00", "trade", 5.6939, 1.0]
["2026-09-24T18:35:41.255555+00:00", "trade", 5.7079, 51.0]
["2026-09-24T18:35:41.985492+00:00", "trade", 5.7078, 600.0]
["2026-09-24T18:35:43.919859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:43.967031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:44.187701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:44.298375+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:48.289949+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:35:49.199194+00:00", "trade", 5.7079, 20.0]
["2026-09-24T18:35:49.208799+00:00", "trade", 5.7079, 14.0]
["2026-09-24T18:35:49.211902+00:00", "trade", 5.7079, 5.0]
["2026-09-24T18:35:49.215619+00:00", "trade", 5.7079, 5.0]
["2026-09-24T18:35:49.219546+00:00", "trade", 5.7079, 4.0]
["2026-09-24T18:35:49.223735+00:00", "trade", 5.7079, 30.0]
["2026-09-24T18:35:49.227735+00:00", "trade", 5.7079, 3.0]
["2026-09-24T18:35:49.231614+00:00", "trade", 5.7079, 22.0]
["2026-09-24T18:35:49.419405+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:35:49.420408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.420408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.420408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.421045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.421085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.422047+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.422128+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.422524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:49.772975+00:00", "trade", 5.6901, 500.0]
["2026-09-24T18:35:50.143809+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:35:50.791884+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:35:50.792080+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:35:50.792083+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:35:50.792101+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:35:50.793111+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:50.793583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:50.793733+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:50.799781+00:00", "trade", 5.695, 1993.0]
["2026-09-24T18:35:50.922735+00:00", "trade", 5.6942, 1935.0]
["2026-09-24T18:35:51.594038+00:00", "trade", 5.69, 30.0]
["2026-09-24T18:35:52.498727+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:52.499408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:53.725768+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:35:56.730888+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:35:57.230426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:35:57.283965+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:35:59.198568+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:35:59.354384+00:00", "trade", 5.69, 30.0]
["2026-09-24T18:36:00.007974+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:00.736808+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:36:00.737272+00:00", "trade", 5.69, 37.0]
["2026-09-24T18:36:00.737405+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:00.737445+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:00.894334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:00.895095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:01.657080+00:00", "trade", 5.7074, 13.0]
["2026-09-24T18:36:02.358169+00:00", "trade", 5.6964, 1.0]
["2026-09-24T18:36:02.361537+00:00", "trade", 5.695, 350.0]
["2026-09-24T18:36:04.086750+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:36:04.181043+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.181078+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.181524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.181584+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.183002+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.207370+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.207370+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:04.539521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:06.097632+00:00", "trade", 5.6963, 1.0]
["2026-09-24T18:36:06.105763+00:00", "trade", 5.6963, 1.0]
["2026-09-24T18:36:07.501373+00:00", "trade", 5.6916, 300.0]
["2026-09-24T18:36:07.506354+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:07.706050+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:36:08.803575+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:36:08.803584+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:36:08.803608+00:00", "trade", 5.7, 263.0]
["2026-09-24T18:36:08.803644+00:00", "trade", 5.695, 263.0]
["2026-09-24T18:36:08.803834+00:00", "trade", 5.695, 227.0]
["2026-09-24T18:36:09.639117+00:00", "trade", 5.7073, 200.0]
["2026-09-24T18:36:09.953146+00:00", "trade", 5.7073, 14.0]
["2026-09-24T18:36:10.029092+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:36:11.093698+00:00", "trade", 5.6939, 700.0]
["2026-09-24T18:36:12.697172+00:00", "trade", 5.6962, 1.0]
["2026-09-24T18:36:16.011350+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:36:16.542465+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:17.725034+00:00", "trade", 5.7084, 100.0]
["2026-09-24T18:36:17.734404+00:00", "trade", 5.7084, 100.0]
["2026-09-24T18:36:18.045666+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:18.045718+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:18.045816+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:18.046712+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:18.046747+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:18.049468+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:18.052561+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:18.059051+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:21.095299+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:21.576633+00:00", "trade", 5.695, 7.0]
["2026-09-24T18:36:22.166881+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:36:22.518634+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:22.518695+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:36:22.518698+00:00", "trade", 5.69, 65.0]
["2026-09-24T18:36:22.519334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:22.519334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:22.519535+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:23.490121+00:00", "trade", 5.695, 150.0]
["2026-09-24T18:36:23.941932+00:00", "trade", 5.7072, 120.0]
["2026-09-24T18:36:25.120049+00:00", "trade", 5.6947, 4.0]
["2026-09-24T18:36:25.299309+00:00", "trade", 5.6963, 1.0]
["2026-09-24T18:36:28.016996+00:00", "trade", 5.707, 100.0]
["2026-09-24T18:36:30.008002+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:30.777096+00:00", "trade", 5.7082, 100.0]
["2026-09-24T18:36:31.110536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:34.437421+00:00", "trade", 5.6946, 200.0]
["2026-09-24T18:36:40.491268+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:36:41.360205+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:36:41.732398+00:00", "trade", 5.695, 263.0]
["2026-09-24T18:36:42.181436+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.181499+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.181547+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.181568+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:36:42.181597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:42.181697+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.181920+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.182485+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.182595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:42.182595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:42.184594+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:42.199446+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.207012+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:36:42.215633+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:36:42.554675+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:44.780147+00:00", "trade", 5.7071, 100.0]
["2026-09-24T18:36:46.111561+00:00", "trade", 5.6901, 400.0]
["2026-09-24T18:36:46.858019+00:00", "trade", 5.708, 100.0]
["2026-09-24T18:36:47.197623+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:48.521657+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:36:53.674126+00:00", "trade", 5.7071, 100.0]
["2026-09-24T18:36:54.803997+00:00", "trade", 5.6923, 10.0]
["2026-09-24T18:36:55.493415+00:00", "trade", 5.7071, 40.0]
["2026-09-24T18:36:55.592525+00:00", "trade", 5.695, 57.0]
["2026-09-24T18:36:56.235679+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:56.238797+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:56.239724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:57.117552+00:00", "trade", 5.708, 400.0]
["2026-09-24T18:36:57.321013+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:36:57.321098+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:57.397866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:58.271705+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:36:59.519688+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:36:59.646740+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:36:59.647833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:00.008030+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:00.091855+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:01.338791+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:37:02.619387+00:00", "trade", 5.708, 100.0]
["2026-09-24T18:37:03.559926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.559936+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.559976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.560492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.560637+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.560669+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:03.560703+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.561174+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.561254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.561274+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.561289+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.561715+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.566546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:03.625471+00:00", "trade", 5.695, 170.0]
["2026-09-24T18:37:03.665547+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:04.094794+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:04.152597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:04.199233+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:05.002249+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:05.604929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:05.641260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:05.866051+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:05.883537+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:07.091533+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:07.109055+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:07.197285+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:07.272980+00:00", "trade", 5.7071, 100.0]
["2026-09-24T18:37:07.422556+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:07.610098+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:08.647843+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:08.648800+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:08.711449+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:09.737659+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:37:09.738149+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:09.738441+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:09.738492+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:09.741457+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:09.741518+00:00", "trade", 5.695, 123.0]
["2026-09-24T18:37:09.841310+00:00", "trade", 5.6969, 5.0]
["2026-09-24T18:37:09.841671+00:00", "trade", 5.6969, 1.0]
["2026-09-24T18:37:09.841946+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:09.848645+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:37:10.040534+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:10.312066+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:10.513777+00:00", "trade", 5.695, 13.0]
["2026-09-24T18:37:10.516020+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:10.547330+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:10.648245+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:10.740074+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:11.037606+00:00", "trade", 5.693, 14.0]
["2026-09-24T18:37:11.038254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:11.574513+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:37:11.817950+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:12.914846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.762642+00:00", "trade", 5.6958, 200.0]
["2026-09-24T18:37:13.767812+00:00", "trade", 5.6958, 100.0]
["2026-09-24T18:37:13.818768+00:00", "trade", 5.6929, 9.0]
["2026-09-24T18:37:13.822834+00:00", "trade", 5.6929, 6.0]
["2026-09-24T18:37:13.827299+00:00", "trade", 5.6929, 3.0]
["2026-09-24T18:37:13.831416+00:00", "trade", 5.6929, 2.0]
["2026-09-24T18:37:13.835882+00:00", "trade", 5.6929, 7.0]
["2026-09-24T18:37:13.865271+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:13.865279+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.865284+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.865890+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.865895+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.866131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.866301+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.866361+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.866371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.866757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.872496+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.926555+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:13.988968+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.010615+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.029104+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.108753+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.166666+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.167428+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.216725+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.242602+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.458030+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.458631+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.533242+00:00", "trade", 5.7, 2000.0]
["2026-09-24T18:37:14.533245+00:00", "trade", 5.7, 1053.0]
["2026-09-24T18:37:14.533245+00:00", "trade", 5.7, 700.0]
["2026-09-24T18:37:14.534016+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.534021+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.534161+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.534171+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.534207+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:37:14.534282+00:00", "trade", 5.7, 54.0]
["2026-09-24T18:37:14.534351+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:14.534362+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.534362+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.536552+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.537950+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.748512+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:37:14.748512+00:00", "trade", 5.7, 37.0]
["2026-09-24T18:37:14.748515+00:00", "trade", 5.7, 63.0]
["2026-09-24T18:37:14.748524+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:37:14.748524+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:37:14.748642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.748657+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749114+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:37:14.749117+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:37:14.749120+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:37:14.749123+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:37:14.749123+00:00", "trade", 5.7, 44.0]
["2026-09-24T18:37:14.749126+00:00", "trade", 5.7, 24.0]
["2026-09-24T18:37:14.749524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749579+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749614+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749659+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749689+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749769+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749779+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.749819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.750261+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.750541+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.751012+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.772383+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.772453+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.816273+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.898022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:14.924044+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:15.523917+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:15.523927+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:15.523941+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:15.523987+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:15.523998+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:15.647686+00:00", "trade", 5.695, 265.0]
["2026-09-24T18:37:15.648529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:16.958272+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:17.027697+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:17.028609+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:17.130901+00:00", "trade", 5.7, 66.0]
["2026-09-24T18:37:17.130953+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:17.547109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:17.547931+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:18.259548+00:00", "trade", 5.6995, 300.0]
["2026-09-24T18:37:18.474975+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:37:18.480862+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:18.494068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:19.588712+00:00", "trade", 5.7078, 100.0]
["2026-09-24T18:37:19.643265+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:19.792319+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:21.102347+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:37:21.102433+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:21.177531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:21.188578+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:21.209608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:21.607487+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:37:23.100213+00:00", "trade", 5.6999, 4066.0]
["2026-09-24T18:37:23.100301+00:00", "trade", 5.7, 3400.0]
["2026-09-24T18:37:23.100316+00:00", "trade", 5.7, 137.0]
["2026-09-24T18:37:23.100340+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:37:23.100340+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:37:23.100361+00:00", "trade", 5.7, 634.0]
["2026-09-24T18:37:23.100364+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:37:23.100370+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:37:23.100370+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:37:23.100374+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:37:23.100374+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:37:23.100379+00:00", "trade", 5.7, 86.0]
["2026-09-24T18:37:23.100379+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:37:23.100379+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:23.100382+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:37:23.100382+00:00", "trade", 5.7, 106.0]
["2026-09-24T18:37:23.100382+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:37:23.100385+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:37:23.100388+00:00", "trade", 5.7, 835.0]
["2026-09-24T18:37:23.100391+00:00", "trade", 5.7, 59.0]
["2026-09-24T18:37:23.100397+00:00", "trade", 5.7, 165.0]
["2026-09-24T18:37:23.100406+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100409+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:37:23.100412+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100415+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100427+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:37:23.100439+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100439+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100454+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100484+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100484+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100484+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100484+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100489+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100494+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100494+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100502+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:37:23.100509+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100529+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100534+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100539+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100539+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100562+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:37:23.100579+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100592+00:00", "trade", 5.7, 7.0]
["2026-09-24T18:37:23.100594+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:23.100596+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100599+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100599+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:37:23.100599+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100601+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:37:23.100604+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:37:23.100614+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:37:23.100645+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100650+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100765+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100765+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100830+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100880+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.100959+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:23.100998+00:00", "trade", 5.7, 1200.0]
["2026-09-24T18:37:23.101176+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101256+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101281+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101532+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101572+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101577+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101892+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.101892+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.139427+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:23.347292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.704057+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.704092+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.705254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.705254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.991070+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:24.992187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:25.034764+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:37:25.055438+00:00", "trade", 5.6977, 1.0]
["2026-09-24T18:37:27.702285+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:37:27.761450+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:27.761846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:28.013886+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:28.676934+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:28.680307+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:28.680984+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:29.024577+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:29.831892+00:00", "trade", 5.703, 3.0]
["2026-09-24T18:37:29.832265+00:00", "trade", 5.703, 1.0]
["2026-09-24T18:37:30.008063+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:31.389378+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:37:31.473425+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:37:34.237777+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:37:34.302963+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:37:34.978602+00:00", "trade", 5.7072, 100.0]
["2026-09-24T18:37:36.156999+00:00", "trade", 5.7049, 35.0]
["2026-09-24T18:37:40.593062+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:40.593102+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:40.593618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:40.722182+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:37:41.287465+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.287806+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.287966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.288282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.307252+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.993912+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.994393+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:41.994714+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.145909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.164688+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.266801+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.270285+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.270365+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.270535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.270591+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:42.395257+00:00", "trade", 5.705, 265.0]
["2026-09-24T18:37:42.403786+00:00", "trade", 5.7, 44.0]
["2026-09-24T18:37:42.403849+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:42.403906+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:42.404438+00:00", "trade", 5.7, 373.0]
["2026-09-24T18:37:42.404925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:37:43.804042+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:37:44.125017+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:37:44.125020+00:00", "trade", 5.7, 700.0]
["2026-09-24T18:37:44.125176+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125176+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125266+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125276+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125291+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125396+00:00", "trade", 5.7, 2.0]
["2026-09-24T18:37:44.125399+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:37:44.125405+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:37:44.125451+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125522+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125531+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:37:44.125607+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:37:44.125687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.125757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.125835+00:00", "trade", 5.695, 145.0]
["2026-09-24T18:37:44.126128+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126178+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126333+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126368+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126449+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126489+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126489+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126489+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126554+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:37:44.126649+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126689+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126729+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.126965+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.127170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.127170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.127486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.127491+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.129020+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.129020+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.130248+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.131090+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.131210+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.131686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:44.678295+00:00", "trade", 5.7001, 43.0]
["2026-09-24T18:37:45.201718+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:45.301021+00:00", "trade", 5.6901, 300.0]
["2026-09-24T18:37:45.821458+00:00", "trade", 5.6957, 50.0]
["2026-09-24T18:37:47.207451+00:00", "trade", 5.6956, 50.0]
["2026-09-24T18:37:49.322837+00:00", "trade", 5.6956, 200.0]
["2026-09-24T18:37:49.819951+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:37:50.721749+00:00", "trade", 5.6999, 50.0]
["2026-09-24T18:37:51.280134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.014937+00:00", "trade", 5.6948, 200.0]
["2026-09-24T18:37:54.016022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.016022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.016463+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.016503+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.134819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.135461+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.637497+00:00", "trade", 5.7009, 9.0]
["2026-09-24T18:37:54.638905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:37:54.646179+00:00", "trade", 5.7009, 2.0]
["2026-09-24T18:37:54.650900+00:00", "trade", 5.7009, 4.0]
["2026-09-24T18:37:54.654421+00:00", "trade", 5.7009, 14.0]
["2026-09-24T18:37:54.659723+00:00", "trade", 5.7009, 1.0]
["2026-09-24T18:37:56.658155+00:00", "trade", 5.7067, 100.0]
["2026-09-24T18:37:56.929184+00:00", "trade", 5.695, 87.0]
["2026-09-24T18:37:56.929241+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:56.929295+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:56.929346+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:37:56.929403+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:56.929454+00:00", "trade", 5.695, 3.0]
["2026-09-24T18:37:56.929512+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:56.929569+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:37:56.929635+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:37:56.929725+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:37:56.929779+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:37:56.929833+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:37:56.929906+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:37:56.974835+00:00", "trade", 5.695, 787.0]
["2026-09-24T18:37:57.276219+00:00", "trade", 5.7067, 5.0]
["2026-09-24T18:37:59.614685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:00.008091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:03.733993+00:00", "trade", 5.695, 20.0]
["2026-09-24T18:38:03.989515+00:00", "trade", 5.6954, 5.0]
["2026-09-24T18:38:03.994350+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:38:04.417123+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.417524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.417594+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.417634+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.418205+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.523797+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:04.677447+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.440068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.440820+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.440840+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.463985+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.526073+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.663846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.705580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.785811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:05.821260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:06.797383+00:00", "trade", 5.7067, 400.0]
["2026-09-24T18:38:07.632333+00:00", "trade", 5.7054, 21.0]
["2026-09-24T18:38:08.381250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:08.586037+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:08.586478+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:08.615090+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:38:08.615161+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.095515+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.138162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.138863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.141685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.142417+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.324786+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.324876+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:09.700888+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:38:10.184689+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:38:11.327834+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:11.328726+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:11.894769+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:11.895210+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:11.895436+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:11.895471+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:12.018072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.068199+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:38:13.069926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.070097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.070934+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.197024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.676215+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:13.738217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:14.055613+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:14.205545+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:14.606108+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:38:15.051288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:15.052221+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:15.052301+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:15.125072+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:38:15.125640+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:15.223677+00:00", "trade", 5.7036, 29.0]
["2026-09-24T18:38:15.225077+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:15.616003+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.232044+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.444856+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.633054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.633094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.633650+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.641338+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.926106+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:16.997251+00:00", "trade", 5.7067, 6.0]
["2026-09-24T18:38:17.006726+00:00", "trade", 5.7067, 2.0]
["2026-09-24T18:38:17.011048+00:00", "trade", 5.7067, 2.0]
["2026-09-24T18:38:17.015330+00:00", "trade", 5.7067, 61.0]
["2026-09-24T18:38:17.019823+00:00", "trade", 5.7067, 6.0]
["2026-09-24T18:38:17.024460+00:00", "trade", 5.7067, 13.0]
["2026-09-24T18:38:17.136798+00:00", "trade", 5.7017, 18.0]
["2026-09-24T18:38:17.141348+00:00", "trade", 5.7017, 8.0]
["2026-09-24T18:38:17.145462+00:00", "trade", 5.7017, 6.0]
["2026-09-24T18:38:17.149365+00:00", "trade", 5.7017, 5.0]
["2026-09-24T18:38:17.153446+00:00", "trade", 5.7017, 3.0]
["2026-09-24T18:38:17.157289+00:00", "trade", 5.7017, 1.0]
["2026-09-24T18:38:17.161198+00:00", "trade", 5.7017, 6.0]
["2026-09-24T18:38:17.165531+00:00", "trade", 5.7017, 1.0]
["2026-09-24T18:38:17.169447+00:00", "trade", 5.7017, 5.0]
["2026-09-24T18:38:17.173455+00:00", "trade", 5.7017, 4.0]
["2026-09-24T18:38:17.356892+00:00", "trade", 5.705, 21.0]
["2026-09-24T18:38:17.640622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:17.640698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:17.641580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:17.712564+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:18.284351+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:38:18.520512+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:18.521825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:18.667307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.070632+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.493746+00:00", "trade", 5.6999, 8000.0]
["2026-09-24T18:38:19.493834+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.494345+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.680123+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.722975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:19.882376+00:00", "trade", 5.6999, 25.0]
["2026-09-24T18:38:20.095039+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:38:20.418895+00:00", "trade", 5.7065, 100.0]
["2026-09-24T18:38:20.727426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:21.172250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:21.269094+00:00", "trade", 5.6991, 8000.0]
["2026-09-24T18:38:21.583565+00:00", "trade", 5.7008, 1.0]
["2026-09-24T18:38:21.781250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:21.981832+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:22.134285+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:22.135082+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:22.204351+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:38:22.549042+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:23.067868+00:00", "trade", 5.6991, 1000.0]
["2026-09-24T18:38:23.163791+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:38:24.934391+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:25.206599+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:38:25.238288+00:00", "trade", 5.7, 19.0]
["2026-09-24T18:38:25.239212+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:25.294749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:26.156390+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:27.350640+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:38:27.576892+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:27.646584+00:00", "trade", 5.695, 300.0]
["2026-09-24T18:38:28.260504+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:28.260950+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:28.264629+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:28.264629+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:28.742257+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:38:28.746551+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:30.008114+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:30.257739+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:38:30.478338+00:00", "trade", 5.7057, 100.0]
["2026-09-24T18:38:30.546576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:30.547794+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.092992+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.126517+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.126963+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.204472+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.204908+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.205309+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.289976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.381629+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.462838+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:31.463795+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:32.140771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:32.857047+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:33.671666+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:33.671791+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:33.672232+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:33.816847+00:00", "trade", 5.7033, 3.0]
["2026-09-24T18:38:34.096968+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:34.219262+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:38:34.537440+00:00", "trade", 5.7057, 100.0]
["2026-09-24T18:38:34.837366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:34.845200+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:34.955592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:34.963521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:34.968393+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.095932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.195278+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.534796+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.820927+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.822947+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.871463+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:35.945529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:36.151376+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:38:36.538040+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:36.753424+00:00", "trade", 5.7033, 30.0]
["2026-09-24T18:38:36.940749+00:00", "trade", 5.7057, 5.0]
["2026-09-24T18:38:37.026162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.027560+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.028041+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.028442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.034481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.035163+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.035604+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.042085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.071970+00:00", "trade", 5.691, 15000.0]
["2026-09-24T18:38:37.072577+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.449825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.451123+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.457939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.458521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.477326+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:38:37.486267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.495664+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.565776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.613887+00:00", "trade", 5.7, 2.0]
["2026-09-24T18:38:37.613956+00:00", "trade", 5.7, 78.0]
["2026-09-24T18:38:37.614111+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.614111+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.623378+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.698131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.706326+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.874929+00:00", "trade", 5.7, 104.0]
["2026-09-24T18:38:37.875438+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.910832+00:00", "trade", 5.7, 480.0]
["2026-09-24T18:38:37.910856+00:00", "trade", 5.7, 2200.0]
["2026-09-24T18:38:37.910858+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.910860+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:38:37.910860+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:37.910862+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:37.910865+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:38:37.910883+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:38:37.910883+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:38:37.910883+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.910892+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:38:37.910904+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:38:37.910904+00:00", "trade", 5.7, 60.0]
["2026-09-24T18:38:37.910907+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:38:37.910910+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:38:37.910910+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:38:37.910914+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:38:37.910914+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:38:37.910920+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:38:37.910922+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:38:37.910925+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:37.910928+00:00", "trade", 5.7, 89.0]
["2026-09-24T18:38:37.910934+00:00", "trade", 5.7, 56.0]
["2026-09-24T18:38:37.910934+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:37.910940+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:38:37.911018+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911048+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911123+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911138+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911148+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911219+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911284+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:38:37.911354+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911355+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:37.911384+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911384+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911454+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911454+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911499+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911511+00:00", "trade", 5.7, 992.0]
["2026-09-24T18:38:37.911541+00:00", "trade", 5.7, 107.0]
["2026-09-24T18:38:37.911564+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911574+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911645+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911700+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911790+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911815+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911825+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.911930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.912246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.912261+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.913023+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.913659+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.920010+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:37.921183+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.065361+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.066829+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.086927+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.092781+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.093051+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.109563+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:38:38.115149+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.115495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.127657+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:38:38.132596+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.134520+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.289835+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.706346+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.706356+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:38.706377+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.012731+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.030099+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:38:39.031506+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.031571+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.032839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.039790+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.134100+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.145186+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.149622+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.149748+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:38:39.150965+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.151226+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.223808+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.224430+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.276233+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.335499+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.344285+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.354506+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:38:39.357236+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.374863+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.400760+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.407315+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.408538+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.411966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.423559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.434781+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.444582+00:00", "trade", 5.7052, 8.0]
["2026-09-24T18:38:39.446388+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.464166+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.672542+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:39.978816+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.031643+00:00", "trade", 5.7016, 6.0]
["2026-09-24T18:38:40.120769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.120839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.182385+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.194077+00:00", "trade", 5.705, 9000.0]
["2026-09-24T18:38:40.194730+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.217849+00:00", "trade", 5.7017, 100.0]
["2026-09-24T18:38:40.433381+00:00", "trade", 5.7001, 79.0]
["2026-09-24T18:38:40.446474+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.471834+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.471849+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.493265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.520129+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.521778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.538528+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.551860+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.749355+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.749846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.882457+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.882993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.902740+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.911621+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:40.972451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.026335+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.040859+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.041386+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.065202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.065207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.086362+00:00", "trade", 5.71, 108.0]
["2026-09-24T18:38:41.086373+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.100817+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.101945+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.109342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.113542+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.116710+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.122423+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.149899+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.151122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.151132+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.151190+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:38:41.151214+00:00", "trade", 5.71, 440.0]
["2026-09-24T18:38:41.151217+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:38:41.151217+00:00", "trade", 5.71, 21.0]
["2026-09-24T18:38:41.151221+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:38:41.151221+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151224+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:38:41.151226+00:00", "trade", 5.71, 4500.0]
["2026-09-24T18:38:41.151227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:38:41.151229+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:38:41.151229+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151233+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151233+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151238+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151238+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:38:41.151387+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151397+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151503+00:00", "trade", 5.71, 600.0]
["2026-09-24T18:38:41.151503+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151503+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151506+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:38:41.151509+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151509+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151543+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151543+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151603+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151674+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151677+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151680+00:00", "trade", 5.71, 35.0]
["2026-09-24T18:38:41.151680+00:00", "trade", 5.71, 18.0]
["2026-09-24T18:38:41.151824+00:00", "trade", 5.71, 51.0]
["2026-09-24T18:38:41.151852+00:00", "trade", 5.71, 500.0]
["2026-09-24T18:38:41.151852+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.151854+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151919+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151919+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151929+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.151966+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:38:41.152019+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.152204+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.152275+00:00", "trade", 5.71, 367.0]
["2026-09-24T18:38:41.152305+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.152455+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:38:41.152585+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.152756+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.152876+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.152881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.152961+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.153763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.153833+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.154269+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.154294+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.154746+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.154765+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.155287+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.155763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.156289+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.156700+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.156805+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.162228+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.164474+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.190255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.211185+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.219926+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.220402+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.252573+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.271488+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.276402+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:38:41.288995+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.323352+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.323908+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.324464+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.324475+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.324520+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.324525+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.335270+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.340814+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.340823+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.344242+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.427019+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.508442+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.660509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.702164+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:41.818626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.049941+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.051174+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.062381+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.183650+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.183715+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.203753+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.266647+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.266808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.266858+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.266918+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.267559+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.267570+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.272827+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.278005+00:00", "trade", 5.715, 2000.0]
["2026-09-24T18:38:42.278396+00:00", "trade", 5.715, 2364.0]
["2026-09-24T18:38:42.290274+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.337516+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.338428+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.414354+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.419110+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.551310+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.551315+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.573914+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.707056+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.716187+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.721630+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.756914+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:42.878178+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.089967+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.157453+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.213556+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.215421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.224302+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.271008+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.332409+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.334885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.335482+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.477174+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:43.822200+00:00", "trade", 5.715, 50.0]
["2026-09-24T18:38:44.091608+00:00", "trade", 5.7132, 8000.0]
["2026-09-24T18:38:44.445254+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:44.668239+00:00", "trade", 5.7101, 50.0]
["2026-09-24T18:38:44.706330+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.175432+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.176930+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.181682+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.763231+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.763241+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.763296+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.763637+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.767281+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.790141+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:38:45.864983+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:45.866412+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.006159+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.054204+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.062479+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.063285+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.063396+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.069590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.073234+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.090846+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.091773+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.145406+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.146188+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.146188+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.183918+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.192042+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.232984+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.384119+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.384555+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.553297+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.615114+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.616317+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.719031+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.738443+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.738506+00:00", "trade", 5.71, 1993.0]
["2026-09-24T18:38:46.739089+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.765161+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:46.781583+00:00", "trade", 5.715, 1935.0]
["2026-09-24T18:38:47.027952+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.028107+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.028513+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.255499+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.280257+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:38:47.314890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.315797+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.533320+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.533836+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.598194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.598194+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.611105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.627489+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.662297+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.734404+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.735080+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:47.735356+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.097751+00:00", "trade", 5.7028, 22.0]
["2026-09-24T18:38:48.099638+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.100866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.188665+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.189377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.189377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.207274+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.239036+00:00", "trade", 5.7113, 50.0]
["2026-09-24T18:38:48.371315+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.371926+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.420988+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.422141+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.451606+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.451837+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.453711+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.461745+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.485436+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.506467+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.529376+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.534679+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.696364+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.696985+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.800857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.802266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.802937+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.832427+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.833009+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.969599+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.972867+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.976029+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:48.984219+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.097814+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.117702+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.117792+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.134166+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.338633+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.339355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.345464+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.521543+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.887807+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:38:49.889223+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.889740+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.889820+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.890141+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.890983+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:49.894727+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.141855+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.164343+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.203025+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.203637+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.203702+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.336141+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:38:50.549380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:50.555048+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:51.319288+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:51.466364+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:38:51.822897+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.516543+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.516999+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.519675+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.553401+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.554047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.591181+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.595807+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.950446+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.985209+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.985264+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.986266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.986407+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:52.986697+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.147806+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.277840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.316096+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.324552+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.325619+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.362913+00:00", "trade", 5.715, 8000.0]
["2026-09-24T18:38:53.363053+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.363509+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.363990+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.666892+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:53.911079+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:38:53.958231+00:00", "trade", 5.7058, 500.0]
["2026-09-24T18:38:54.071831+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.080581+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.426936+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.622351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.769358+00:00", "trade", 5.71, 65.0]
["2026-09-24T18:38:54.770328+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.770809+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.898077+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:54.899461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.009623+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.044431+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.046120+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.048280+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.051252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.052736+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.052786+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.060860+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.061782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.128626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.257252+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.257312+00:00", "trade", 5.7105, 1993.0]
["2026-09-24T18:38:55.290258+00:00", "trade", 5.7105, 1935.0]
["2026-09-24T18:38:55.370667+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.370728+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.388365+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.400569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:55.609802+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.162623+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.162888+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.163099+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.163239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.163299+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.163550+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.365137+00:00", "trade", 5.7127, 8000.0]
["2026-09-24T18:38:56.365230+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.415520+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.479206+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.486731+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:38:56.515959+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.548652+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.595257+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:38:56.675749+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.856184+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.856475+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.863196+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:56.867676+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.399818+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.737418+00:00", "trade", 5.7029, 2.0]
["2026-09-24T18:38:57.738845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.805590+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:38:57.806717+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.860851+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.928216+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:57.935950+00:00", "trade", 5.7029, 100.0]
["2026-09-24T18:38:57.939352+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.151533+00:00", "trade", 5.7029, 3.0]
["2026-09-24T18:38:58.243211+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.260622+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.446896+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.450274+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.524611+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.525378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.525413+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:58.986771+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.064393+00:00", "trade", 5.7131, 39.0]
["2026-09-24T18:38:59.064754+00:00", "trade", 5.7131, 1.0]
["2026-09-24T18:38:59.164514+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.165546+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.168168+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.225178+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.227148+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.230010+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.329246+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.329251+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.404145+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.419266+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.488014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.488069+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.503090+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:38:59.568616+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.008138+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.019685+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.242165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.277830+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:39:00.496325+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.501244+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:39:00.599255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.600357+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.612281+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.612782+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.624339+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.625908+00:00", "trade", 5.72, 12.0]
["2026-09-24T18:39:00.626003+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.626003+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.626003+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.626048+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:00.627893+00:00", "trade", 5.715, 18.0]
["2026-09-24T18:39:00.779434+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.059500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.088063+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.196552+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.196867+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.297447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.346564+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:01.414676+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.765296+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.774643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.774804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.774814+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.774834+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.775956+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.776107+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.780663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:02.920957+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:03.189388+00:00", "trade", 5.715, 17.0]
["2026-09-24T18:39:03.241953+00:00", "trade", 5.72, 1.0]
["2026-09-24T18:39:03.242046+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:39:03.242091+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:39:03.373860+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:03.376367+00:00", "trade", 5.72, 148.0]
["2026-09-24T18:39:03.377854+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:03.460660+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:39:03.499579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:03.505963+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:39:03.506105+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057374+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057374+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057381+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057381+00:00", "trade", 5.72, 12.0]
["2026-09-24T18:39:04.057383+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:39:04.057389+00:00", "trade", 5.72, 63.0]
["2026-09-24T18:39:04.057431+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057434+00:00", "trade", 5.72, 600.0]
["2026-09-24T18:39:04.057441+00:00", "trade", 5.72, 1000.0]
["2026-09-24T18:39:04.057444+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057446+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057447+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057450+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057450+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057455+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057455+00:00", "trade", 5.72, 500.0]
["2026-09-24T18:39:04.057491+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057491+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057498+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057498+00:00", "trade", 5.72, 400.0]
["2026-09-24T18:39:04.057498+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:39:04.057502+00:00", "trade", 5.72, 20.0]
["2026-09-24T18:39:04.057502+00:00", "trade", 5.72, 3.0]
["2026-09-24T18:39:04.057507+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:39:04.057507+00:00", "trade", 5.72, 14.0]
["2026-09-24T18:39:04.057507+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:39:04.057507+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057532+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057532+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057542+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057593+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:04.057645+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057693+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057693+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057703+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057733+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057748+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057750+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057757+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057757+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:39:04.057757+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:39:04.057762+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:39:04.057778+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057829+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057858+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057858+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057908+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057968+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057969+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:04.057973+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:04.057983+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058024+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058064+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058119+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058119+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058124+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058149+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058154+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058154+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058204+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058214+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058214+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058279+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058294+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058369+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058500+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058790+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.058805+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059076+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059136+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059181+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059382+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059753+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059828+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059923+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059923+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.059968+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.060019+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.060300+00:00", "trade", 5.72, 24.0]
["2026-09-24T18:39:04.060464+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.060680+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.069416+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.069416+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.069431+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.071195+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.074874+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.075405+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.075495+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.075560+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.076568+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.076663+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.085444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.086947+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.307344+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:39:04.497342+00:00", "trade", 5.7061, 35.0]
["2026-09-24T18:39:04.866859+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.867526+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.867902+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.873355+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.873911+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:04.933839+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.045309+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.057588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.059392+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.078804+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.087660+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.087680+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.087905+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.088236+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.112940+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.112970+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.113707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.167931+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.186585+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.313658+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.327390+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.393262+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.393698+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.399502+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.399708+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.400625+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.454632+00:00", "trade", 5.7299, 300.0]
["2026-09-24T18:39:05.455210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.455972+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:05.574749+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:06.096995+00:00", "trade", 5.7029, 5.0]
["2026-09-24T18:39:06.555745+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.186872+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.191368+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.193884+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.198605+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.199798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.201462+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.228857+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.229323+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.346056+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.355017+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.384613+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.385059+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.454780+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.462132+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.520236+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.527408+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.721816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:07.998876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.006313+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.008232+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.011766+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.016713+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.028952+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.095891+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.307916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.313589+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.326906+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.437427+00:00", "trade", 5.7029, 11.0]
["2026-09-24T18:39:08.449317+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.449764+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.449969+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.453768+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.456760+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.464012+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.477434+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.528210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.542795+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.647895+00:00", "trade", 5.7029, 200.0]
["2026-09-24T18:39:08.675564+00:00", "trade", 5.7219, 200.0]
["2026-09-24T18:39:08.675651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.738496+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.742445+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.744881+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.832856+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.840659+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:08.918687+00:00", "trade", 5.7268, 500.0]
["2026-09-24T18:39:09.399474+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:09.400642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:09.438778+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:09.439354+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:09.440675+00:00", "trade", 5.725, 653.0]
["2026-09-24T18:39:09.528441+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:09.731549+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:39:10.036741+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.037122+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.038516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.175176+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.210455+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.210961+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.222208+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.228422+00:00", "trade", 5.7061, 100.0]
["2026-09-24T18:39:10.465001+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.743153+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.746546+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:10.747669+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.090806+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.093708+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.108894+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.117536+00:00", "trade", 5.7061, 100.0]
["2026-09-24T18:39:11.128099+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.157023+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.160477+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.276718+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.277325+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.536906+00:00", "trade", 5.725, 173.0]
["2026-09-24T18:39:11.562899+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.766048+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:11.887923+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.074472+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.074908+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.096345+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.103642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.196302+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.367530+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.379448+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.380877+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.391307+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.394930+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.405255+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.424270+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.528323+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.605076+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.605256+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.606243+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.649296+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.653401+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.653997+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.801934+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.802205+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.802385+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.803508+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.803949+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.851357+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:12.985732+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.113892+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.537510+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.796818+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.798953+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.819186+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:13.869816+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.017789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.018490+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.019147+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.073045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.073045+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.073080+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.074123+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.074163+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.074198+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.095809+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.369090+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.392831+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.966382+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:14.972967+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.018270+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.148541+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.167220+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.167676+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.322822+00:00", "trade", 5.703, 100.0]
["2026-09-24T18:39:15.489222+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.628944+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.629465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.681153+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.694285+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.744188+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.746424+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.782705+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.790318+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.911757+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:15.920909+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.017755+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.035793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.035873+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.035998+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.036259+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.036760+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.172964+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.304803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.305916+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:16.333922+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:17.527644+00:00", "trade", 5.7042, 1.0]
["2026-09-24T18:39:18.610111+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:18.611274+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:18.617745+00:00", "trade", 5.703, 300.0]
["2026-09-24T18:39:19.168896+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.202999+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.285966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.286402+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.286843+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.286944+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:21.417275+00:00", "trade", 5.7201, 10.0]
["2026-09-24T18:39:21.760452+00:00", "trade", 5.703, 29.0]
["2026-09-24T18:39:21.855730+00:00", "trade", 5.725, 230.0]
["2026-09-24T18:39:22.017034+00:00", "trade", 5.7061, 100.0]
["2026-09-24T18:39:22.389730+00:00", "trade", 5.725, 16.0]
["2026-09-24T18:39:22.413471+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:39:22.525392+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:22.688350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:22.689522+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:22.790683+00:00", "trade", 5.7052, 29.0]
["2026-09-24T18:39:22.877323+00:00", "trade", 5.7061, 100.0]
["2026-09-24T18:39:23.113198+00:00", "trade", 5.7217, 3000.0]
["2026-09-24T18:39:23.466993+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:23.475945+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:23.476005+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:23.482570+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:23.490118+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:23.574707+00:00", "trade", 5.7267, 2.0]
["2026-09-24T18:39:24.070565+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:24.076334+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:24.076454+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:24.077426+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:24.078173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:24.469183+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:39:25.197172+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.265314+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.468588+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.469049+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.577452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.577798+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.585853+00:00", "trade", 5.72, 55.0]
["2026-09-24T18:39:25.585853+00:00", "trade", 5.72, 70.0]
["2026-09-24T18:39:25.585858+00:00", "trade", 5.72, 125.0]
["2026-09-24T18:39:25.585967+00:00", "trade", 5.725, 400.0]
["2026-09-24T18:39:25.585998+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:25.586790+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.376204+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.391866+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.392498+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.393345+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.418590+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:26.582590+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:39:26.738325+00:00", "trade", 5.7034, 100.0]
["2026-09-24T18:39:26.742457+00:00", "trade", 5.7034, 9.0]
["2026-09-24T18:39:26.921457+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.267498+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:39:27.464670+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.471557+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.471627+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.476659+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.476704+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.477090+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.478127+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.478573+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.958295+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.958365+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:27.981250+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:28.068037+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:28.068803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:28.704210+00:00", "trade", 5.725, 5.0]
["2026-09-24T18:39:30.008170+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.611020+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.611090+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.611458+00:00", "trade", 5.7267, 7.0]
["2026-09-24T18:39:30.633356+00:00", "trade", 5.7267, 1.0]
["2026-09-24T18:39:30.768004+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.768651+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.768691+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.769828+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:30.770304+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.220130+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.359903+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.359973+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.365872+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.366554+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.375195+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.375400+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.375425+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.378237+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.378267+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.379049+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.379826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.545951+00:00", "trade", 5.7267, 1.0]
["2026-09-24T18:39:31.777628+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.778319+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.815247+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.859968+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.860515+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:31.860826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.015719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.016155+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.039962+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.354385+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.354862+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.442530+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.458799+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:32.716909+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.040689+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.218536+00:00", "trade", 5.7062, 11.0]
["2026-09-24T18:39:33.266803+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.412717+00:00", "trade", 5.7208, 300.0]
["2026-09-24T18:39:33.501571+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.537647+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.758516+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:39:33.803876+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.821458+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.822656+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.891044+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:33.930021+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.320822+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.417452+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.417823+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.418003+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.418815+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.472673+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.499322+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.524131+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.533277+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.565820+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.670935+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.671361+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:34.822822+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.007486+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.026331+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.027294+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.027419+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.027484+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.050554+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.050604+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.246966+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.247027+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.248069+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.684388+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.826675+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:39:35.857866+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.858041+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.937690+00:00", "trade", 5.7201, 1980.0]
["2026-09-24T18:39:35.938307+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.938367+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.939069+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:35.952984+00:00", "trade", 5.7201, 1960.0]
["2026-09-24T18:39:36.040210+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:36.920363+00:00", "trade", 5.725, 126.0]
["2026-09-24T18:39:36.921307+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:36.973326+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:37.066423+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:37.254536+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:37.382581+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:37.383177+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.049503+00:00", "trade", 5.725, 2000.0]
["2026-09-24T18:39:38.049509+00:00", "trade", 5.725, 1874.0]
["2026-09-24T18:39:38.050110+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.050415+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.050415+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.050877+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.384586+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.385343+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.432761+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.458006+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.567321+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:38.679362+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:39:38.999384+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:39.053624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:39.368362+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:39.416543+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:39:39.727418+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:39.813864+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:39.845719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:40.686108+00:00", "trade", 5.725, 54.0]
["2026-09-24T18:39:40.757227+00:00", "trade", 5.7064, 43.0]
["2026-09-24T18:39:40.800419+00:00", "trade", 5.72, 5.0]
["2026-09-24T18:39:41.108861+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.469304+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.506147+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.566406+00:00", "trade", 5.7201, 1000.0]
["2026-09-24T18:39:41.643564+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.787422+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.957707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.959105+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:41.959622+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.647138+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.647715+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.683109+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.683169+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.684142+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:42.762137+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.094173+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.181776+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.182343+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.235094+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.235096+00:00", "trade", 5.72, 815.0]
["2026-09-24T18:39:43.235172+00:00", "trade", 5.72, 285.0]
["2026-09-24T18:39:43.235174+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.235177+00:00", "trade", 5.72, 1800.0]
["2026-09-24T18:39:43.235177+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:43.235181+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:39:43.235181+00:00", "trade", 5.72, 35.0]
["2026-09-24T18:39:43.235181+00:00", "trade", 5.72, 40.0]
["2026-09-24T18:39:43.235299+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.235299+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:39:43.235344+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235399+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235429+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235429+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235467+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:43.235469+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235472+00:00", "trade", 5.72, 112.0]
["2026-09-24T18:39:43.235472+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:43.235474+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235489+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235509+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235560+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235634+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.235686+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:43.235686+00:00", "trade", 5.72, 25.0]
["2026-09-24T18:39:43.235690+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:39:43.236081+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236281+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236350+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:39:43.236351+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236356+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236672+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236777+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236777+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.236978+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.237128+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.237825+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.238165+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.239073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.239684+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.239684+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.240992+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.241862+00:00", "trade", 5.715, 108.0]
["2026-09-24T18:39:43.242426+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.247102+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.249327+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.250134+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.252981+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.264428+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.292450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.296580+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.345150+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.434894+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.474162+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.519495+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:43.535954+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:44.980804+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:44.984608+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.154036+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.155380+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.156061+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.156587+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.160652+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.179136+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:45.361520+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.075721+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.113771+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.377039+00:00", "trade", 5.7065, 4.0]
["2026-09-24T18:39:46.377845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.378386+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.457720+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.570293+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.680275+00:00", "trade", 5.715, 790.0]
["2026-09-24T18:39:46.680360+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:46.732890+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.072565+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.073658+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.074139+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.772842+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.772857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.773604+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.774085+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.776847+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.784530+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:49.852076+00:00", "trade", 5.7065, 10.0]
["2026-09-24T18:39:50.013004+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:50.569268+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:50.752203+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.044438+00:00", "trade", 5.717, 1.0]
["2026-09-24T18:39:51.333808+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.333813+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.333886+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:39:51.334590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.384253+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.619583+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:51.620530+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:53.166345+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:53.166857+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:53.621198+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:53.622176+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:53.971768+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:56.521769+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:56.521833+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:39:57.773608+00:00", "trade", 5.715, 4.0]
["2026-09-24T18:39:57.815429+00:00", "trade", 5.7068, 4.0]
["2026-09-24T18:39:57.832422+00:00", "trade", 5.7068, 1.0]
["2026-09-24T18:39:57.840334+00:00", "trade", 5.7068, 1.0]
["2026-09-24T18:39:57.853118+00:00", "trade", 5.7068, 9.0]
["2026-09-24T18:39:57.861444+00:00", "trade", 5.7068, 1.0]
["2026-09-24T18:39:57.873509+00:00", "trade", 5.7211, 1.0]
["2026-09-24T18:39:57.881523+00:00", "trade", 5.7068, 4.0]
["2026-09-24T18:39:57.988620+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:57.989315+00:00", "trade", 5.715, 120.0]
["2026-09-24T18:39:58.677978+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:39:59.421571+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.422416+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:39:59.478941+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.479046+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.479299+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.479561+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:39:59.479669+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:39:59.479921+00:00", "trade", 5.715, 50.0]
["2026-09-24T18:39:59.480514+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.480860+00:00", "trade", 5.715, 10.0]
["2026-09-24T18:39:59.481067+00:00", "trade", 5.715, 30.0]
["2026-09-24T18:39:59.482138+00:00", "trade", 5.715, 181.0]
["2026-09-24T18:40:00.008208+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:00.036126+00:00", "trade", 5.715, 2.0]
["2026-09-24T18:40:00.100025+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:40:00.589763+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:00.590078+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:00.590239+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:00.625775+00:00", "trade", 5.7042, 40.0]
["2026-09-24T18:40:00.635630+00:00", "trade", 5.7065, 16.0]
["2026-09-24T18:40:00.694677+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.355044+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.355491+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.356007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.356182+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.357686+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.358929+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.367534+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.407379+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.545232+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.944157+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:01.944157+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.018178+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.021847+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.031630+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.390865+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.422155+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.493640+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.503233+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.635508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.648709+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.716054+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:02.979635+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:40:03.158748+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:03.159500+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:03.743937+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:40:03.868347+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:40:03.868386+00:00", "trade", 5.715, 2.0]
["2026-09-24T18:40:03.870569+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:40:04.637719+00:00", "trade", 5.7215, 1.0]
["2026-09-24T18:40:05.050026+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.064736+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.114554+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.140762+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.151056+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.151642+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.338086+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.370193+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.418117+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.418448+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.418884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.526866+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:05.566450+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.095399+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.095459+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.099394+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.472662+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.475073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.478115+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.502764+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.504363+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.630855+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:40:06.667977+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.668418+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:06.693904+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:07.060707+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:07.727249+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.137198+00:00", "trade", 5.7065, 100.0]
["2026-09-24T18:40:08.387411+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.387412+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:40:08.387486+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.387944+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:08.387998+00:00", "trade", 5.71, 400.0]
["2026-09-24T18:40:08.388378+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.389255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.390418+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.390879+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.391255+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.402476+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.532426+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.532892+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.576235+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.576355+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.697278+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:08.697589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.023144+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.023535+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.024497+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.068758+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.088765+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:09.363737+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:40:10.257197+00:00", "trade", 5.7046, 41.0]
["2026-09-24T18:40:10.381312+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:10.381944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:10.381944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:10.402152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:10.505498+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:11.758316+00:00", "trade", 5.7065, 200.0]
["2026-09-24T18:40:11.974996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:12.877314+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:13.041009+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:13.232911+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:13.338928+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:14.144885+00:00", "trade", 5.7207, 1.0]
["2026-09-24T18:40:14.174794+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:40:14.380884+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:14.608607+00:00", "trade", 5.7069, 1.0]
["2026-09-24T18:40:15.144747+00:00", "trade", 5.7107, 300.0]
["2026-09-24T18:40:15.145654+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:15.276175+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:15.457498+00:00", "trade", 5.7042, 9.0]
["2026-09-24T18:40:15.492615+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:15.849259+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:15.849881+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:16.147178+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:16.304593+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:16.643596+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:40:16.646006+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:16.685305+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:17.050830+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:17.811836+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:17.963643+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:18.633427+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:18.634620+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:19.551332+00:00", "trade", 5.72, 50.0]
["2026-09-24T18:40:19.834361+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:19.841734+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:19.848129+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.023491+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.023937+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.024073+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.024429+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.024499+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.051679+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.329014+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.764921+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.797541+00:00", "trade", 5.7043, 7.0]
["2026-09-24T18:40:20.823576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.874953+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:20.917876+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:21.845589+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:21.846987+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:21.848095+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:21.967469+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:22.018716+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:22.309659+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:22.309980+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:22.317182+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:23.595365+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:23.595365+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:23.625236+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.180610+00:00", "trade", 5.7065, 100.0]
["2026-09-24T18:40:24.318386+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.336800+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.356847+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.358137+00:00", "trade", 5.7065, 6.0]
["2026-09-24T18:40:24.402812+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.550709+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.551150+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.551626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:24.966554+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.092845+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.098809+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.163508+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.173512+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.260023+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.808238+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:25.817640+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:26.038093+00:00", "trade", 5.715, 41.0]
["2026-09-24T18:40:26.328070+00:00", "trade", 5.71, 4400.0]
["2026-09-24T18:40:26.328070+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.328070+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:40:26.328074+00:00", "trade", 5.71, 58.0]
["2026-09-24T18:40:26.328155+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:40:26.328157+00:00", "trade", 5.71, 542.0]
["2026-09-24T18:40:26.328161+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.328161+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:40:26.328161+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:40:26.328165+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:40:26.328215+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328240+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328247+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.328261+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328261+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328266+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328281+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328281+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328281+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328361+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328371+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328377+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.328377+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:40:26.328411+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328511+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328526+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328526+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328531+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328545+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:40:26.328556+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328607+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328607+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328642+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328752+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328792+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.328802+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.329022+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.329029+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.329029+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.329054+00:00", "trade", 5.705, 147.0]
["2026-09-24T18:40:26.329057+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:40:26.329108+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329163+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329308+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329438+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329579+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329679+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329889+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.329909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.333739+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.334325+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.334683+00:00", "trade", 5.71, 24.0]
["2026-09-24T18:40:26.338733+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:40:26.339327+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.365534+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.389516+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.389647+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.412932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.580020+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.580030+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.580045+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.633527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.633773+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.675873+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.676304+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.782712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.881668+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.882535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.951970+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:26.954246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:27.451013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:27.702412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:27.702813+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:27.778666+00:00", "trade", 5.7179, 29.0]
["2026-09-24T18:40:27.928325+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:27.979812+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.096586+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.097067+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.183473+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.184154+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.184375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.185096+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.231587+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.348906+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.466947+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:29.627039+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.008231+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.022926+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.184581+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.198344+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.201100+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.201987+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.233517+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.256959+00:00", "trade", 5.71, 5.0]
["2026-09-24T18:40:30.257815+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.257825+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.257961+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.258001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.258041+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.270490+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:30.445106+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:31.782059+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:31.925570+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:31.925906+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:31.999010+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.321650+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:40:32.424814+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.703432+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.704254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.704760+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.777383+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.785347+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.790334+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:32.818817+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:33.505638+00:00", "trade", 5.71, 8000.0]
["2026-09-24T18:40:33.714840+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:33.715366+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:33.715842+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:34.664639+00:00", "trade", 5.7099, 8000.0]
["2026-09-24T18:40:34.693269+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:34.693390+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:34.892990+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:34.930910+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.045392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.178984+00:00", "trade", 5.7065, 100.0]
["2026-09-24T18:40:35.590811+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.591257+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.591382+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.599171+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.634508+00:00", "trade", 5.7099, 8000.0]
["2026-09-24T18:40:35.635552+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.655114+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.718299+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:35.822252+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.360904+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.361180+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.361666+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.362348+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.529793+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:40:36.531159+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:36.671649+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:37.756316+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:37.756317+00:00", "trade", 5.705, 128.0]
["2026-09-24T18:40:37.858940+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:37.876197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.098170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.632337+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.632737+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.632978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.633018+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:38.954990+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:39.519799+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:42.864355+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:40:43.547618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.554464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.752320+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.752987+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.753428+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.754069+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.757788+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:43.757838+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:45.374611+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:40:46.862389+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:40:46.862391+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:40:46.862394+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:40:46.862680+00:00", "trade", 5.705, 1872.0]
["2026-09-24T18:40:46.862686+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:40:47.143754+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.144335+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.175495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.181002+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.234211+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:40:47.242925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.448790+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.711139+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:47.829475+00:00", "trade", 5.705, 1980.0]
["2026-09-24T18:40:47.836996+00:00", "trade", 5.7084, 4.0]
["2026-09-24T18:40:47.859165+00:00", "trade", 5.7099, 1960.0]
["2026-09-24T18:40:48.274360+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:48.275523+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:48.603530+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:40:49.186311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:49.187980+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:49.188050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:49.188958+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:49.585506+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:40:50.183509+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:40:51.117181+00:00", "trade", 5.7066, 100.0]
["2026-09-24T18:40:51.166415+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:51.166605+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:51.167357+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:52.090610+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:52.354236+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:40:52.581003+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:40:53.416268+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:40:53.563745+00:00", "trade", 5.7001, 8000.0]
["2026-09-24T18:40:53.563837+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:53.680620+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:53.684665+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:54.079786+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:54.080046+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:54.084762+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:54.661340+00:00", "trade", 5.706, 10.0]
["2026-09-24T18:40:54.951060+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:55.454453+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:55.665355+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:55.800774+00:00", "trade", 5.706, 8000.0]
["2026-09-24T18:40:55.800868+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:56.776615+00:00", "trade", 5.7099, 10.0]
["2026-09-24T18:40:58.184983+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:58.191499+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:58.357183+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:40:58.863496+00:00", "trade", 5.7065, 10.0]
["2026-09-24T18:40:59.008609+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:40:59.008710+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:00.008269+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.081835+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.081980+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.082416+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.135287+00:00", "trade", 5.705, 99.0]
["2026-09-24T18:41:01.161807+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:41:01.347292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.347342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.371625+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:01.983396+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:02.242835+00:00", "trade", 5.7, 85.0]
["2026-09-24T18:41:03.208031+00:00", "trade", 5.7062, 10.0]
["2026-09-24T18:41:04.041094+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.041170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.091845+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.092517+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.121807+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.122137+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.454684+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.537702+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.567437+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:04.674778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:05.390286+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:05.390502+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:05.392076+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:07.191920+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:09.383199+00:00", "trade", 5.7057, 100.0]
["2026-09-24T18:41:09.662287+00:00", "trade", 5.7055, 100.0]
["2026-09-24T18:41:10.598049+00:00", "trade", 5.7066, 1.0]
["2026-09-24T18:41:11.086452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.322940+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.343388+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.355582+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.356485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.435016+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:41:11.496758+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.497641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.942725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.942748+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:41:11.942825+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.942830+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.943778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.944113+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.944189+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:11.995004+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.355713+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.356595+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.356686+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.357167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.357638+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.358089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.358515+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.359006+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.359327+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.359327+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.359442+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.366409+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:12.615717+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:41:12.670833+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:13.086418+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:13.086598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:13.086653+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:13.546207+00:00", "trade", 5.7066, 1.0]
["2026-09-24T18:41:13.607920+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:41:15.267751+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:15.267791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:15.272271+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:15.891516+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:15.891796+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:15.895475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.000665+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.116850+00:00", "trade", 5.7065, 1.0]
["2026-09-24T18:41:16.117463+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.117629+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.122029+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.122109+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.122270+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.122310+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.124831+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.473666+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.545964+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:16.670079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:17.372311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:17.372887+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:17.947942+00:00", "trade", 5.71, 85.0]
["2026-09-24T18:41:17.948056+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:18.035835+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:18.873657+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:41:20.047279+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.047354+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.048376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.048537+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.249535+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.816801+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.817237+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.863051+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.920944+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.921054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:20.921760+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:21.029367+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:21.358049+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:21.944485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.076660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.608230+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.634012+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.634070+00:00", "trade", 5.7, 85.0]
["2026-09-24T18:41:22.635465+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.707842+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.766392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.804763+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.805244+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.813273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.814191+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:22.825785+00:00", "trade", 5.7051, 500.0]
["2026-09-24T18:41:23.013791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:23.016928+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:23.468908+00:00", "trade", 5.7062, 31.0]
["2026-09-24T18:41:23.506419+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:23.886303+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:24.088424+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:24.399934+00:00", "trade", 5.7065, 1.0]
["2026-09-24T18:41:24.401324+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:24.402642+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:24.901221+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:41:25.066583+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:25.117459+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:25.638934+00:00", "trade", 5.71, 85.0]
["2026-09-24T18:41:25.777276+00:00", "trade", 5.7064, 100.0]
["2026-09-24T18:41:26.301262+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.410056+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.410607+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.426219+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.559141+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.572468+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.640890+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.734689+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:41:26.735320+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.951460+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.951841+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:26.952788+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:27.177403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:27.498347+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:27.742147+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:28.548978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:28.643829+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:28.653343+00:00", "trade", 5.7056, 10.0]
["2026-09-24T18:41:28.654705+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:28.852252+00:00", "trade", 5.7, 85.0]
["2026-09-24T18:41:28.853648+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.029306+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.034835+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.162373+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.163350+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.193783+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.329496+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.393939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.494098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.498739+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.528901+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:29.781201+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:30.008297+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:30.947899+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.137590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.184893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.520823+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.520823+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.521640+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.521820+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.529318+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.529318+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.711910+00:00", "trade", 5.7014, 50.0]
["2026-09-24T18:41:31.787232+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.787985+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:41:31.788445+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.788610+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.838499+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:31.851405+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.037006+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.037202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.037683+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.037683+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.050930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.607805+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.607966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.858302+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.858302+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.858793+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.866191+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.939781+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:32.985274+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:36.371410+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:36.722564+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:41:36.782188+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:36.782664+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:36.905747+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:37.481923+00:00", "trade", 5.71, 23.0]
["2026-09-24T18:41:37.483292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:37.484615+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:38.573996+00:00", "trade", 5.7056, 40.0]
["2026-09-24T18:41:39.997823+00:00", "trade", 5.7075, 3.0]
["2026-09-24T18:41:40.006986+00:00", "trade", 5.7075, 11.0]
["2026-09-24T18:41:40.294170+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:41:40.481930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:40.482507+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:40.817755+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:41:40.818552+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:41.161288+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:42.940152+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:42.940984+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:44.565196+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:44.749144+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:44.749249+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:45.395517+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:41:45.430666+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.101724+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.203471+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.203476+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.261589+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.264973+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.622916+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:41:46.654660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:46.655081+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.044243+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.118249+00:00", "trade", 5.7067, 100.0]
["2026-09-24T18:41:47.264011+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.404200+00:00", "trade", 5.7055, 19.0]
["2026-09-24T18:41:47.409206+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.409206+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.409219+00:00", "trade", 5.7, 9.0]
["2026-09-24T18:41:47.409237+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.409718+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.410239+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.462975+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:47.660313+00:00", "trade", 5.705, 17.0]
["2026-09-24T18:41:48.332099+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.373853+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.374314+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.500068+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.500098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823488+00:00", "trade", 5.7, 1200.0]
["2026-09-24T18:41:48.823539+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823570+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:41:48.823574+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823584+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823589+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823675+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:41:48.823753+00:00", "trade", 5.7, 2500.0]
["2026-09-24T18:41:48.823831+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:41:48.823909+00:00", "trade", 5.7, 720.0]
["2026-09-24T18:41:48.823919+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:48.823957+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:41:48.823988+00:00", "trade", 5.7, 2692.0]
["2026-09-24T18:41:48.824063+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:41:48.824096+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:41:48.824141+00:00", "trade", 5.7, 373.0]
["2026-09-24T18:41:48.824200+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:49.249004+00:00", "trade", 5.7065, 2.0]
["2026-09-24T18:41:49.277484+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:49.337377+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:49.518214+00:00", "trade", 5.7063, 100.0]
["2026-09-24T18:41:49.774292+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:50.462246+00:00", "trade", 5.71, 85.0]
["2026-09-24T18:41:50.775856+00:00", "trade", 5.7, 6.0]
["2026-09-24T18:41:51.031575+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:51.032537+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:51.033014+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:51.036983+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:51.036999+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:41:51.037759+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:41:53.553407+00:00", "trade", 5.7055, 100.0]
["2026-09-24T18:41:53.758441+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:41:53.758442+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.758527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.758547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.759464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.759464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.759544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:53.932591+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:54.427304+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:54.428281+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:54.830213+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.234300+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.234821+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.243276+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.244324+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.404440+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.602722+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.603318+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:55.603780+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.026749+00:00", "trade", 5.705, 11.0]
["2026-09-24T18:41:56.218663+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.219104+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.307996+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.312376+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.560512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.566161+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.567293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.567333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:56.822927+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.021809+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:41:57.021812+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:41:57.021954+00:00", "trade", 5.705, 600.0]
["2026-09-24T18:41:57.021954+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:41:57.022522+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.022602+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.022803+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.031884+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.066096+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:57.318393+00:00", "trade", 5.7062, 100.0]
["2026-09-24T18:41:57.920374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.317425+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.318081+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.318262+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.318898+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.318978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.319224+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.439500+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.439866+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:58.615394+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.139051+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.139732+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.487996+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.488326+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:41:59.516414+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.518855+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.824357+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:41:59.844867+00:00", "trade", 5.708, 10.0]
["2026-09-24T18:41:59.901696+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:00.008320+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:00.068273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:00.626945+00:00", "trade", 5.7019, 473.0]
["2026-09-24T18:42:00.627312+00:00", "trade", 5.7019, 1.0]
["2026-09-24T18:42:00.793000+00:00", "trade", 5.7055, 40.0]
["2026-09-24T18:42:03.108245+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.111217+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.143138+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.143209+00:00", "trade", 5.705, 167.0]
["2026-09-24T18:42:03.148676+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.331185+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.382287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.382473+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.436752+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.802255+00:00", "trade", 5.705, 19.0]
["2026-09-24T18:42:03.874218+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:03.874374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:04.276908+00:00", "trade", 5.7062, 100.0]
["2026-09-24T18:42:04.494655+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:04.520201+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:06.828837+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:06.828906+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:42:06.829147+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:42:06.829495+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:42:06.829749+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:07.503300+00:00", "trade", 5.703, 40.0]
["2026-09-24T18:42:08.093086+00:00", "trade", 5.7001, 50.0]
["2026-09-24T18:42:08.178284+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:08.731199+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:42:08.731847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:08.732128+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:09.277100+00:00", "trade", 5.7058, 1.0]
["2026-09-24T18:42:09.627369+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:09.979618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.321847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.453771+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.624027+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.647873+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.689447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.695923+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.821845+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:42:10.821968+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.850927+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.861329+00:00", "trade", 5.71, 8000.0]
["2026-09-24T18:42:10.972657+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:10.978140+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:11.004548+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:11.104942+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:11.207375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:11.442570+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:11.476993+00:00", "trade", 5.7063, 100.0]
["2026-09-24T18:42:11.862310+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.032525+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.064406+00:00", "trade", 5.7049, 31.0]
["2026-09-24T18:42:12.067256+00:00", "trade", 5.705, 9.0]
["2026-09-24T18:42:12.068255+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.103574+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.568290+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.779039+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:42:12.819109+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:42:12.821042+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:12.882759+00:00", "trade", 5.705, 300.0]
["2026-09-24T18:42:13.077325+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:42:13.639756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:13.639816+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:14.177223+00:00", "trade", 5.7066, 100.0]
["2026-09-24T18:42:14.240291+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:14.241353+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:17.087459+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:19.521769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:19.524094+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.130844+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.131561+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.270978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.271143+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.341135+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.341746+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.342709+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.394682+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:21.553205+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:22.213907+00:00", "trade", 5.7058, 2000.0]
["2026-09-24T18:42:22.213998+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:22.328826+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:22.356537+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:22.457544+00:00", "trade", 5.7063, 100.0]
["2026-09-24T18:42:22.465652+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:23.089522+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:23.098338+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:24.490410+00:00", "trade", 5.7, 9.0]
["2026-09-24T18:42:24.490492+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:24.491414+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:24.591733+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:24.664993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:24.980133+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:25.119936+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:25.120206+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:25.213526+00:00", "trade", 5.7, 37.0]
["2026-09-24T18:42:25.213617+00:00", "trade", 5.7, 18.0]
["2026-09-24T18:42:25.214446+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:25.214927+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:25.537596+00:00", "trade", 5.706, 2.0]
["2026-09-24T18:42:25.833209+00:00", "trade", 5.705, 2100.0]
["2026-09-24T18:42:25.834318+00:00", "trade", 5.705, 5900.0]
["2026-09-24T18:42:25.908909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:26.302621+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:27.538233+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:28.290554+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:28.725780+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:42:28.725870+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:28.731009+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:42:28.919330+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:29.209466+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:30.008348+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:30.878250+00:00", "trade", 5.7057, 4.0]
["2026-09-24T18:42:31.983380+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:31.984106+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:31.984157+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:31.984598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:31.986086+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:31.987404+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:32.062042+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:33.051939+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:33.054034+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:34.338362+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:42:34.339270+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:34.340200+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:34.473372+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:35.064873+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:42:35.064966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:35.348305+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:36.987179+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:42:37.297851+00:00", "trade", 5.71, 35.0]
["2026-09-24T18:42:37.503115+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:37.503170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:37.503195+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:37.503200+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:38.621930+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:42:39.851645+00:00", "trade", 5.705, 3.0]
["2026-09-24T18:42:39.853807+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:42:42.045208+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:42.087208+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:42.087273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:42.087699+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.600498+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:42:43.600586+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.603163+00:00", "trade", 5.705, 12.0]
["2026-09-24T18:42:43.603227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.603282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.649337+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.649397+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:43.903256+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:42:44.092421+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:44.096496+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:44.096565+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:42:44.110304+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:46.203603+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:42:46.707397+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:46.707447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:46.707527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:47.698186+00:00", "trade", 5.7061, 100.0]
["2026-09-24T18:42:47.798394+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:48.459354+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:42:50.045779+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:50.045849+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:50.200868+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:51.607278+00:00", "trade", 5.7064, 1.0]
["2026-09-24T18:42:52.386747+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:52.390132+00:00", "trade", 5.71, 25.0]
["2026-09-24T18:42:52.520641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:53.808732+00:00", "trade", 5.705, 17.0]
["2026-09-24T18:42:53.811288+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:53.811288+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:53.811351+00:00", "trade", 5.705, 11.0]
["2026-09-24T18:42:53.865663+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:53.966187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.275604+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.306233+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:42:54.306327+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.306342+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.368831+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.416559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.416609+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:54.445037+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.145078+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258784+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258789+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258820+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:42:55.258829+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258884+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258884+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.258945+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.259446+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.259536+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.259852+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.259932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.261586+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.261641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.268758+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.290470+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.329949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.355239+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.359885+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.442562+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:55.578589+00:00", "trade", 5.706, 9.0]
["2026-09-24T18:42:56.024367+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:56.086254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:56.195865+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:56.756920+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:42:57.321439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:57.494847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:57.516910+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:57.746281+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:57.819234+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.078356+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.113355+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.113426+00:00", "trade", 5.705, 1000.0]
["2026-09-24T18:42:58.113510+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.143777+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.143832+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:42:58.357802+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:00.008377+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:00.742829+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:01.429477+00:00", "trade", 5.7077, 30.0]
["2026-09-24T18:43:02.446230+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.780580+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.780585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.780590+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:43:02.781122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.781227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.781683+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.785267+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.824254+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.824330+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.825352+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.827768+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.926012+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.929269+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.929325+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:02.930237+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.370027+00:00", "trade", 5.7059, 1000.0]
["2026-09-24T18:43:03.370119+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.428538+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.428598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.506544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.774832+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:43:03.856036+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.856468+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:43:03.856482+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.856487+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.856512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.857083+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.857289+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.857564+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.881717+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:03.966143+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:04.557095+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:04.557415+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:04.558112+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:04.579508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:05.211890+00:00", "trade", 5.705, 20.0]
["2026-09-24T18:43:07.275845+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:43:07.278222+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:07.278293+00:00", "trade", 5.705, 44.0]
["2026-09-24T18:43:07.316950+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:08.346363+00:00", "trade", 5.7064, 1.0]
["2026-09-24T18:43:08.631554+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:08.631577+00:00", "trade", 5.71, 87.0]
["2026-09-24T18:43:08.631599+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:08.682080+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:08.773717+00:00", "trade", 5.7065, 21.0]
["2026-09-24T18:43:09.478324+00:00", "trade", 5.706, 100.0]
["2026-09-24T18:43:10.663151+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:10.663697+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:10.663777+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:11.526641+00:00", "trade", 5.705, 40.0]
["2026-09-24T18:43:11.526647+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:43:11.893870+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:43:12.592860+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:43:12.592930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.593216+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.593271+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.593331+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.643530+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.736246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:12.836685+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.045838+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.053386+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.406933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.407174+00:00", "trade", 5.705, 1000.0]
["2026-09-24T18:43:13.407207+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:43:13.407253+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.407258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.520187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.545362+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.545417+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.584886+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.585192+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.585217+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.585227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.589793+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.606713+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.801191+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:13.801251+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:15.141813+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:16.846143+00:00", "trade", 5.705, 25.0]
["2026-09-24T18:43:17.190941+00:00", "trade", 5.705, 57.0]
["2026-09-24T18:43:17.203330+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:43:17.208740+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:43:17.212580+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:43:17.216965+00:00", "trade", 5.705, 17.0]
["2026-09-24T18:43:18.008169+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:43:18.287692+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:18.288469+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:18.520757+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:20.033187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:20.391740+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:20.393495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:20.678132+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:21.796314+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:22.378296+00:00", "trade", 5.7077, 100.0]
["2026-09-24T18:43:22.522564+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:43:22.596995+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:22.613079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:22.613435+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:24.265808+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.148956+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265233+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265235+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:43:26.265283+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265303+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265318+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265343+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265353+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265684+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.265684+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.266451+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.368053+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:26.580854+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:27.183967+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:43:27.184055+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:27.223354+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:27.253170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:27.265284+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:27.630518+00:00", "trade", 5.7066, 27.0]
["2026-09-24T18:43:29.597068+00:00", "trade", 5.7046, 1.0]
["2026-09-24T18:43:29.861374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:29.861464+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:29.861534+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:29.861580+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:29.866362+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:43:30.008400+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:31.350467+00:00", "trade", 5.7022, 5.0]
["2026-09-24T18:43:31.540865+00:00", "trade", 5.7072, 10.0]
["2026-09-24T18:43:32.077876+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:32.077876+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:32.079379+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:32.270800+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:33.620017+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.011063+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:43:34.054997+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.058666+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.058701+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.059664+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.158333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.158815+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.446349+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.489923+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.498293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:34.668623+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.259244+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.259605+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.259655+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.259736+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.259931+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.260172+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.304457+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.305389+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.327412+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.327753+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.327768+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.327771+00:00", "trade", 5.7, 7.0]
["2026-09-24T18:43:35.327778+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.337806+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.337811+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.338759+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.696676+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.696706+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.696711+00:00", "trade", 5.7, 33.0]
["2026-09-24T18:43:35.696716+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.696721+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.696731+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.697352+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.748469+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.753686+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.753686+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.753717+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.754293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.754333+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.773298+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.773819+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:35.881080+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:36.337627+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:36.521063+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:36.521409+00:00", "trade", 5.7, 65.0]
["2026-09-24T18:43:36.522341+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:36.554458+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:37.565735+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:43:38.351962+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:38.352854+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:38.477888+00:00", "trade", 5.7056, 15.0]
["2026-09-24T18:43:39.125709+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:39.128029+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:39.360738+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:39.457163+00:00", "trade", 5.7044, 1.0]
["2026-09-24T18:43:39.496431+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:39.774448+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:43:40.032803+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:40.631198+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:41.797205+00:00", "trade", 5.7064, 100.0]
["2026-09-24T18:43:41.922549+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:43:43.367046+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:43.550137+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:43.550949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:44.022578+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:43:44.265613+00:00", "trade", 5.71, 189.0]
["2026-09-24T18:43:44.355007+00:00", "trade", 5.7099, 1.0]
["2026-09-24T18:43:44.605109+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:43:44.605113+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:44.606050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:45.002634+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:43:45.353299+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:45.353546+00:00", "trade", 5.7001, 2000.0]
["2026-09-24T18:43:45.353564+00:00", "trade", 5.7, 2000.0]
["2026-09-24T18:43:45.418937+00:00", "trade", 5.7, 483.0]
["2026-09-24T18:43:45.418937+00:00", "trade", 5.7, 1117.0]
["2026-09-24T18:43:45.419392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:45.426698+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:43:45.514372+00:00", "trade", 5.7, 189.0]
["2026-09-24T18:43:46.761311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:46.775475+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:47.069014+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:47.637495+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:43:47.638555+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:47.877265+00:00", "trade", 5.7053, 100.0]
["2026-09-24T18:43:48.029445+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:48.887167+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:49.177213+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:49.836441+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:43:50.728024+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:43:51.228807+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:51.229323+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:51.796862+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:43:53.807136+00:00", "trade", 5.71, 50.0]
["2026-09-24T18:43:56.596570+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.596715+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.597512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.602635+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.616217+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.820022+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:56.820343+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:57.083590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:57.261182+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:57.261243+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:43:57.262285+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:57.377105+00:00", "trade", 5.7053, 2.0]
["2026-09-24T18:43:58.477587+00:00", "trade", 5.7021, 1.0]
["2026-09-24T18:43:58.486885+00:00", "trade", 5.7021, 1.0]
["2026-09-24T18:43:59.292642+00:00", "trade", 5.7081, 2.0]
["2026-09-24T18:43:59.313631+00:00", "trade", 5.7081, 2.0]
["2026-09-24T18:43:59.353208+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:59.402054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:59.443232+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:43:59.947317+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.008439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.037647+00:00", "trade", 5.7018, 2.0]
["2026-09-24T18:44:00.047324+00:00", "trade", 5.7018, 6.0]
["2026-09-24T18:44:00.079036+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.327402+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.556999+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.657335+00:00", "trade", 5.7057, 5.0]
["2026-09-24T18:44:00.856957+00:00", "trade", 5.705, 40.0]
["2026-09-24T18:44:00.856973+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.857444+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.857614+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.857775+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.895108+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.895133+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.915547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.915597+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:00.915627+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.229405+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.449930+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.450130+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.784296+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.784351+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.786115+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.953519+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:02.957202+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.119306+00:00", "trade", 5.7081, 4.0]
["2026-09-24T18:44:04.838000+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.838035+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.838586+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.839438+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.839463+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:04.949540+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.113466+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.123660+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.123665+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.123944+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.124051+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.125439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.163385+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.166893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.192056+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:44:05.192062+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192062+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:44:05.192065+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:44:05.192068+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:44:05.192089+00:00", "trade", 5.7, 3500.0]
["2026-09-24T18:44:05.192092+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:44:05.192095+00:00", "trade", 5.7, 83.0]
["2026-09-24T18:44:05.192098+00:00", "trade", 5.7, 229.0]
["2026-09-24T18:44:05.192098+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:44:05.192101+00:00", "trade", 5.7, 176.0]
["2026-09-24T18:44:05.192101+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192105+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:44:05.192108+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192108+00:00", "trade", 5.7, 110.0]
["2026-09-24T18:44:05.192113+00:00", "trade", 5.7, 23.0]
["2026-09-24T18:44:05.192113+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:44:05.192113+00:00", "trade", 5.7, 4737.0]
["2026-09-24T18:44:05.192116+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192116+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:44:05.192119+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:44:05.192123+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192173+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192173+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192173+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192193+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192213+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192224+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192253+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192253+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192258+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192263+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192263+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192283+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192284+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:44:05.192288+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:44:05.192288+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192291+00:00", "trade", 5.7, 58.0]
["2026-09-24T18:44:05.192291+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:44:05.192294+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192294+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192369+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192379+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192434+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:44:05.192540+00:00", "trade", 5.7, 1600.0]
["2026-09-24T18:44:05.192540+00:00", "trade", 5.7, 220.0]
["2026-09-24T18:44:05.192544+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192544+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192544+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192546+00:00", "trade", 5.7, 1922.0]
["2026-09-24T18:44:05.192584+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192604+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192634+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192654+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192679+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192703+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.192704+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192704+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192704+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192706+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:44:05.192709+00:00", "trade", 5.7, 55.0]
["2026-09-24T18:44:05.192709+00:00", "trade", 5.7, 191.0]
["2026-09-24T18:44:05.192709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192712+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:44:05.192712+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:44:05.192717+00:00", "trade", 5.7, 534.0]
["2026-09-24T18:44:05.192749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192754+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192754+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192769+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.192844+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:44:05.193055+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193080+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193125+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193246+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193341+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193516+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193621+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.193680+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:44:05.194053+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.195401+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.195476+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.196386+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:44:05.203065+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:44:05.212745+00:00", "trade", 5.695, 1500.0]
["2026-09-24T18:44:05.228815+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.233216+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.283753+00:00", "trade", 5.695, 307.0]
["2026-09-24T18:44:05.292778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.293364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.464156+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.504441+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:05.731754+00:00", "trade", 5.6969, 1.0]
["2026-09-24T18:44:07.809699+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:07.829552+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:07.900561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.102045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.208759+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.364647+00:00", "trade", 5.69, 486.0]
["2026-09-24T18:44:08.365728+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.365799+00:00", "trade", 5.6914, 4912.0]
["2026-09-24T18:44:08.365863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.365878+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.474622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.602426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:08.948961+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:09.971746+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:10.158496+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:10.341918+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:10.575855+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:11.161559+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:11.169990+00:00", "trade", 5.7045, 8.0]
["2026-09-24T18:44:11.179074+00:00", "trade", 5.7045, 1.0]
["2026-09-24T18:44:11.635517+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:11.644935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:11.662144+00:00", "trade", 5.7062, 100.0]
["2026-09-24T18:44:12.750386+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:12.750447+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:44:13.213043+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:13.234815+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:13.264551+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:44:13.296638+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:44:13.296722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:13.417369+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:13.457472+00:00", "trade", 5.7, 486.0]
["2026-09-24T18:44:13.457540+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:13.517788+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:14.263964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:14.264029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:14.276148+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:14.963488+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:44:15.159076+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:44:15.213776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:15.214878+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:15.238384+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:16.096687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:16.096742+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:44:16.127315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:17.305643+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:44:17.818890+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:44:17.818977+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:17.997237+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.269625+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.269801+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.270482+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.270492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.270633+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.270753+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.270984+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.273194+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:18.273670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:19.196795+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:44:19.847911+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:44:19.847993+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:20.083604+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.197626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.271627+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.271687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.272389+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.286653+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:21.375099+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:44:23.558045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:23.889965+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:23.892735+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:44:23.892802+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:23.994930+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:24.928884+00:00", "trade", 5.7037, 200.0]
["2026-09-24T18:44:25.016931+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:44:26.015681+00:00", "trade", 5.6967, 26.0]
["2026-09-24T18:44:26.378951+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:44:26.424003+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:26.424479+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:26.469260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:26.493509+00:00", "trade", 5.7037, 100.0]
["2026-09-24T18:44:26.878651+00:00", "trade", 5.703, 5.0]
["2026-09-24T18:44:27.021355+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:27.024392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:27.024893+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:27.037914+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:27.056449+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:27.056949+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:28.894220+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:44:28.894288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:28.954537+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:29.603131+00:00", "trade", 5.7037, 100.0]
["2026-09-24T18:44:30.008442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:30.182042+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:44:30.185783+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:44:33.654911+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:33.655348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:33.811304+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:33.811373+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:44:33.823869+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:34.157566+00:00", "trade", 5.6974, 3.0]
["2026-09-24T18:44:34.837011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:34.848348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:34.854011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:34.958129+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:36.954200+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:44:36.954271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:36.995294+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:37.177252+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:37.198623+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:37.977217+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:44:37.977316+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:38.001900+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:38.298546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:38.440329+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:39.028098+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:39.074373+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:39.074439+00:00", "trade", 5.695, 3.0]
["2026-09-24T18:44:39.076225+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:44:39.109587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:39.468148+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:44:39.857061+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:39.919826+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:41.086156+00:00", "trade", 5.695, 7830.0]
["2026-09-24T18:44:41.086248+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:41.097331+00:00", "trade", 5.695, 170.0]
["2026-09-24T18:44:41.273308+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:41.588911+00:00", "trade", 5.7036, 100.0]
["2026-09-24T18:44:41.828244+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:41.831211+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:41.980697+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:42.083226+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:42.083507+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:42.466409+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:44:42.778105+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:42.778757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:42.778797+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.161924+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.306132+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.306643+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.306854+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.308062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.396522+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.396823+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.603049+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.603635+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:43.790765+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:44:44.026111+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:44.026803+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:44.026808+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:45.020904+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:45.020939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:45.383257+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:46.336326+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:46.337233+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:47.226017+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:44:48.330032+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:44:48.850875+00:00", "trade", 5.6964, 3.0]
["2026-09-24T18:44:48.979328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:49.465475+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:44:49.651112+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:49.750118+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.562823+00:00", "trade", 5.6944, 20.0]
["2026-09-24T18:44:50.864967+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.869984+00:00", "trade", 5.69, 61.0]
["2026-09-24T18:44:50.869984+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870005+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:44:50.870008+00:00", "trade", 5.69, 236.0]
["2026-09-24T18:44:50.870008+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:44:50.870044+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870059+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870154+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870158+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:44:50.870169+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870430+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.870871+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.871031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.871868+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.872705+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.873387+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.873948+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.874309+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.874349+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.886212+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.886282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.886282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:50.918495+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:44:51.040164+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:51.066687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:51.099585+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:51.656165+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:51.659864+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.522969+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.524402+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.525044+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.527009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.539528+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.760559+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.926655+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:52.999558+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:53.240341+00:00", "trade", 5.695, 300.0]
["2026-09-24T18:44:53.534372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:53.864855+00:00", "trade", 5.6917, 8000.0]
["2026-09-24T18:44:55.407624+00:00", "trade", 5.69, 45.0]
["2026-09-24T18:44:55.408081+00:00", "trade", 5.69, 55.0]
["2026-09-24T18:44:56.242328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:56.251776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:56.458002+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:56.822073+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:56.988566+00:00", "trade", 5.695, 4600.0]
["2026-09-24T18:44:56.989176+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:56.989612+00:00", "trade", 5.695, 3400.0]
["2026-09-24T18:44:56.993095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:57.917140+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:44:58.072821+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:58.655478+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:58.666439+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:44:58.770011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:00.008459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:00.195415+00:00", "trade", 5.6934, 8000.0]
["2026-09-24T18:45:00.913694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:00.914771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:01.230690+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:45:01.231050+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:45:02.355246+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:02.355301+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:02.355356+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:02.355502+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:45:02.355532+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:45:02.356278+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:02.356519+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:03.061833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:03.104486+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:03.278754+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:03.725362+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:45:05.876117+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:06.258984+00:00", "trade", 5.6942, 8.0]
["2026-09-24T18:45:07.018186+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:07.018622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:07.018682+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.098594+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.098969+00:00", "trade", 5.695, 1250.0]
["2026-09-24T18:45:09.099050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.105831+00:00", "trade", 5.695, 750.0]
["2026-09-24T18:45:09.398107+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.499273+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.757071+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.887432+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.888088+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.915608+00:00", "trade", 5.6957, 6.0]
["2026-09-24T18:45:09.948883+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.949118+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:09.949825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.195781+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.195861+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.706777+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.709539+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.885738+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:45:10.922374+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:45:10.926540+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.926586+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.097917+00:00", "trade", 5.7, 177.0]
["2026-09-24T18:45:11.263067+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.263335+00:00", "trade", 5.695, 236.0]
["2026-09-24T18:45:11.263350+00:00", "trade", 5.69, 236.0]
["2026-09-24T18:45:11.265577+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.337173+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.352570+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.730324+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.730590+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:45:11.730623+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:45:12.004772+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.028564+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.028789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.705094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.705160+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.734865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.734942+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:45:12.735281+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.735291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.737050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.787591+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.790713+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:45:12.876573+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.909250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.975904+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:13.081079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:13.081851+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:13.082287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:13.082388+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:14.265614+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.030585+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.031242+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.033402+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.033853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.253276+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.253276+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.253330+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:45:15.268534+00:00", "trade", 5.695, 268.0]
["2026-09-24T18:45:15.285164+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:45:15.404395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.507341+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.621607+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:16.489804+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:45:16.915645+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:45:17.697795+00:00", "trade", 5.6943, 1.0]
["2026-09-24T18:45:17.786599+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:17.959819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:17.959844+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:17.959899+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:17.960871+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:18.045337+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:18.135607+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:18.319579+00:00", "trade", 5.7029, 200.0]
["2026-09-24T18:45:19.203115+00:00", "trade", 5.6999, 9.0]
["2026-09-24T18:45:19.225991+00:00", "trade", 5.6988, 100.0]
["2026-09-24T18:45:19.233782+00:00", "trade", 5.6999, 1.0]
["2026-09-24T18:45:19.550656+00:00", "trade", 5.6967, 1.0]
["2026-09-24T18:45:20.809127+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.181879+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.301339+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.389804+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.389859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.391268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:21.973178+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:22.858711+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:22.858982+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:23.019484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:23.050964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:23.120028+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:23.187168+00:00", "trade", 5.7013, 100.0]
["2026-09-24T18:45:23.236089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:23.403220+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:23.404049+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.124920+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.569378+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.569950+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.586238+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.757347+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:24.757426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.763686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.778662+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.788294+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.853851+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.911763+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.911831+00:00", "trade", 5.6917, 975.0]
["2026-09-24T18:45:24.911914+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:24.968709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:25.217349+00:00", "trade", 5.7029, 100.0]
["2026-09-24T18:45:26.549582+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:26.654688+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:26.655530+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:26.658808+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:27.020358+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:27.163419+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:27.189416+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:27.209173+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:29.103654+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:30.008492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.054261+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.055143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.055188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.055198+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.055208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.055283+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:30.760131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:31.096582+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:31.836232+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:45:31.950456+00:00", "trade", 5.703, 300.0]
["2026-09-24T18:45:31.966857+00:00", "trade", 5.703, 300.0]
["2026-09-24T18:45:34.098331+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:34.101218+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:45:34.101290+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:34.139471+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:34.553607+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:34.553672+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:45:34.581012+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:34.839511+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:45:35.082120+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.242492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.243199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.243374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.244015+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.247459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.541960+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:35.604564+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.608463+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.669293+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.746371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.811687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:35.813456+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:36.961660+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:37.517162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:37.654785+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:37.997049+00:00", "trade", 5.6999, 100.0]
["2026-09-24T18:45:38.708357+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:38.734540+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:39.243873+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:39.243948+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:39.249205+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:41.646527+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:41.805234+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:45:41.805325+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:41.805325+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:41.868060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:41.971626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.004795+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.004860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.010985+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.013240+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.021029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.021079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.023079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.078236+00:00", "trade", 5.703, 14.0]
["2026-09-24T18:45:44.053337+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:44.053395+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:45:44.083679+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:44.097189+00:00", "trade", 5.703, 300.0]
["2026-09-24T18:45:44.407235+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:44.426130+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.069876+00:00", "trade", 5.7, 2.0]
["2026-09-24T18:45:46.103097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.103152+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.103738+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.235573+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:45:46.235657+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.235708+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.327596+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.327676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.332864+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.720994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.723154+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.762738+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.811920+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.852833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.932532+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.133927+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:45:49.133997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.134007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.292555+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.292630+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.293572+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.293642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.294479+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.294685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.294825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.295286+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.295422+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.305115+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.386102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.410816+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.538696+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.538701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.538736+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.541277+00:00", "trade", 5.695, 35.0]
["2026-09-24T18:45:50.541319+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:45:50.556512+00:00", "trade", 5.7, 482.0]
["2026-09-24T18:45:50.557107+00:00", "trade", 5.695, 482.0]
["2026-09-24T18:45:50.557506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.557561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.557561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.558638+00:00", "trade", 5.695, 2483.0]
["2026-09-24T18:45:50.559225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.559265+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.560994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.565991+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.566267+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:45:50.566330+00:00", "trade", 5.7, 193.0]
["2026-09-24T18:45:50.566588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.566868+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.567750+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.568627+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.620315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:50.639055+00:00", "trade", 5.7, 1250.0]
["2026-09-24T18:45:50.687870+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:45:50.931721+00:00", "trade", 5.6995, 232.0]
["2026-09-24T18:45:51.324377+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.324437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.325113+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.326597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.326963+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.348284+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.348284+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.514481+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:45:51.636775+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.730563+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:51.730621+00:00", "trade", 5.6999, 3000.0]
["2026-09-24T18:45:51.944608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:52.018740+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:53.170341+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:53.191910+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:45:53.191958+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:53.191978+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:53.205650+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:53.416163+00:00", "trade", 5.7027, 500.0]
["2026-09-24T18:45:53.490470+00:00", "trade", 5.6999, 8000.0]
["2026-09-24T18:45:54.158975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.159030+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.166402+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.453812+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.630031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.630176+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.630231+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.723153+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.723158+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.741105+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.914283+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.914288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.995070+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.995546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:55.273934+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:56.015935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:56.021724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:56.023804+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.275464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.275529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.745262+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.745733+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.945193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.945654+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.945689+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:57.945754+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.078628+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:45:58.080756+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.163783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.168014+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.180408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.201859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.201924+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:45:58.232677+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:58.959808+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:59.351961+00:00", "trade", 5.7007, 53.0]
["2026-09-24T18:45:59.516759+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:45:59.658903+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:00.008516+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:00.358713+00:00", "trade", 5.695, 25.0]
["2026-09-24T18:46:01.017292+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:01.017372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:01.017432+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:01.531295+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:01.531456+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:01.722634+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:46:02.677749+00:00", "trade", 5.7027, 100.0]
["2026-09-24T18:46:03.377455+00:00", "trade", 5.698, 72.0]
["2026-09-24T18:46:03.467670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:04.164994+00:00", "trade", 5.6999, 250.0]
["2026-09-24T18:46:04.492128+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:46:04.884009+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:46:05.000762+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:46:05.000765+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:05.000765+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:05.078304+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:05.127972+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:05.426642+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:05.520339+00:00", "trade", 5.6996, 1000.0]
["2026-09-24T18:46:05.520427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:05.782571+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.089592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.089597+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.089645+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:46:07.091191+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.106924+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.106959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:07.121091+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:46:07.568178+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:46:08.273684+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:46:08.456363+00:00", "trade", 5.695, 23.0]
["2026-09-24T18:46:08.650628+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:08.853828+00:00", "trade", 5.6966, 5.0]
["2026-09-24T18:46:08.962387+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:10.469133+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.655872+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.908160+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:11.013483+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.013960+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.013970+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.039120+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.085751+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.099929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.133499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.706518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.018060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.018065+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.057434+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.057439+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525613+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525618+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525644+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:46:12.525668+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525673+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525673+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525673+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525708+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525855+00:00", "trade", 5.7, 2400.0]
["2026-09-24T18:46:12.525858+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:46:12.525862+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:46:12.525862+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:46:12.525867+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:46:12.525867+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:46:12.525867+00:00", "trade", 5.7, 34.0]
["2026-09-24T18:46:12.525934+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.525999+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.526405+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.526769+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:46:12.526806+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.526906+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.526951+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.527252+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.527282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.530161+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:46:12.530204+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.530259+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.530370+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.530784+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:46:12.530826+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.531091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.531166+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.532946+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.532956+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.533012+00:00", "trade", 5.7, 4638.0]
["2026-09-24T18:46:12.537376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.537411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.541191+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:46:12.546027+00:00", "trade", 5.7, 700.0]
["2026-09-24T18:46:12.549876+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:46:12.553638+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:46:12.555121+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:46:12.713370+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.715964+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:46:12.808146+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.973620+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.120599+00:00", "trade", 5.6999, 21.0]
["2026-09-24T18:46:13.165466+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.249741+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:46:13.375847+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.525920+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.526636+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.526747+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.527508+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.716503+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.838113+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:13.938901+00:00", "trade", 5.7026, 11.0]
["2026-09-24T18:46:14.242571+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:16.157625+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:16.367234+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:16.367314+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:46:16.379715+00:00", "trade", 5.7026, 100.0]
["2026-09-24T18:46:17.221016+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.221312+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.221377+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.221492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.338100+00:00", "trade", 5.6971, 8.0]
["2026-09-24T18:46:17.408116+00:00", "trade", 5.695, 9000.0]
["2026-09-24T18:46:17.408202+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.463599+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.601988+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.602098+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.603376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.651446+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.064975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.085436+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:46:18.184525+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.208336+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.261543+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.492097+00:00", "trade", 5.698, 1980.0]
["2026-09-24T18:46:18.496121+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:46:18.501182+00:00", "trade", 5.6999, 1960.0]
["2026-09-24T18:46:18.652532+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:46:18.937340+00:00", "trade", 5.6957, 2.0]
["2026-09-24T18:46:18.967624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.968205+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.968261+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.999731+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.001374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.009830+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.010170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.010246+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.010436+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.049499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.417319+00:00", "trade", 5.6983, 1000.0]
["2026-09-24T18:46:19.433874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.660549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.673850+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:19.674652+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:20.491637+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:20.528901+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:20.690275+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:20.691458+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:20.692445+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.282187+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:46:21.282766+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.285833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.288820+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.348993+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.613925+00:00", "trade", 5.6982, 10.0]
["2026-09-24T18:46:21.669563+00:00", "trade", 5.7, 126.0]
["2026-09-24T18:46:21.813930+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.831457+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.064667+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.391054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.391154+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.786395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.786736+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.069735+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.069795+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.215722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.215787+00:00", "trade", 5.6986, 8000.0]
["2026-09-24T18:46:23.215868+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.297712+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.315715+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.328034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.347576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.526868+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.526923+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.527790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.639737+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.639742+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:23.639792+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:24.117499+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:24.304496+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:46:24.627663+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:24.764624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:25.471244+00:00", "trade", 5.695, 4100.0]
["2026-09-24T18:46:25.471824+00:00", "trade", 5.695, 3900.0]
["2026-09-24T18:46:25.481411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:25.481411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.028393+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.140360+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.140465+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.140529+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:26.190755+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.192007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.365390+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.693481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.973242+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.973332+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.973493+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.973774+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.973839+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:26.976746+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:27.744686+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:46:27.799715+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:27.804812+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:27.829987+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:27.911606+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:27.969554+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:28.174452+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:28.174517+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:46:28.204894+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:29.065819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:29.125100+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:29.995748+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.000820+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.008543+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.162810+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.237208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.334043+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.869407+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:30.912352+00:00", "trade", 5.698, 100.0]
["2026-09-24T18:46:32.173532+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:32.173557+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:32.173562+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:32.225491+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:32.541884+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:32.843071+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:46:33.338069+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.338711+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.383693+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.384174+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.386204+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.386254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:33.745736+00:00", "trade", 5.69, 13.0]
["2026-09-24T18:46:34.034512+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.034542+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.037670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.270849+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:46:34.270910+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.270925+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.285144+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.285209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:34.289870+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:35.517799+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:35.517964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:35.546603+00:00", "trade", 5.695, 34.0]
["2026-09-24T18:46:35.940054+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:46:36.636993+00:00", "trade", 5.6967, 100.0]
["2026-09-24T18:46:37.373562+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:37.869104+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:46:38.494148+00:00", "trade", 5.698, 100.0]
["2026-09-24T18:46:38.643889+00:00", "trade", 5.698, 500.0]
["2026-09-24T18:46:39.476483+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:39.771881+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:46:41.721404+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:46:42.128316+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.128792+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.129313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.129508+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.203250+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:42.699179+00:00", "trade", 5.7021, 100.0]
["2026-09-24T18:46:42.813472+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.398770+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:43.398845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.398925+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.399116+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.403356+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.434249+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.508576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.925003+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:44.533296+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:44.561897+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:44.610119+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:47.262102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:47.265580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:47.265711+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.350268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.350278+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.363006+00:00", "trade", 5.69, 16.0]
["2026-09-24T18:46:49.363074+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.363089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.363094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:49.413890+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:50.533751+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:50.681062+00:00", "trade", 5.7022, 100.0]
["2026-09-24T18:46:50.980915+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:50.981000+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:51.074403+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:51.790653+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:51.790719+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:46:51.829560+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:52.006652+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:52.156714+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:52.606591+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:52.606670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:52.610474+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:52.635394+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.488122+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:46:53.488194+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.519464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.519684+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.617932+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:46:53.618777+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:46:53.619583+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:46:53.771478+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.771509+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:54.310688+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:46:55.150166+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:55.590093+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:55.590158+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:55.590353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:55.593716+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:56.379231+00:00", "trade", 5.695, 25.0]
["2026-09-24T18:46:56.379307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:56.380379+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:56.381061+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:58.077103+00:00", "trade", 5.695, 41.0]
["2026-09-24T18:46:58.547306+00:00", "trade", 5.6979, 18.0]
["2026-09-24T18:46:58.620081+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:58.620096+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:58.620216+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:58.620308+00:00", "trade", 5.695, 64.0]
["2026-09-24T18:46:58.620326+00:00", "trade", 5.69, 64.0]
["2026-09-24T18:46:58.620341+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:46:58.620362+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:46:58.620374+00:00", "trade", 5.695, 4000.0]
["2026-09-24T18:46:58.620377+00:00", "trade", 5.69, 4000.0]
["2026-09-24T18:46:58.620392+00:00", "trade", 5.695, 35.0]
["2026-09-24T18:46:58.620407+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:46:58.620422+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:46:58.620434+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:46:58.620452+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:58.620668+00:00", "trade", 5.695, 4846.0]
["2026-09-24T18:46:58.798229+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:46:58.926225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:59.961790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:59.961855+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:00.008582+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:00.381675+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:00.653346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:00.653598+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:47:00.653619+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:47:01.478771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:01.478834+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:47:01.486837+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:47:01.486931+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.523112+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:02.528952+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.528957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529252+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529262+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529302+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529413+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.529482+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:47:02.530149+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.532615+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.572565+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:02.682793+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:03.017490+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:03.081291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:03.606279+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:47:04.061969+00:00", "trade", 5.7, 46.0]
["2026-09-24T18:47:04.741836+00:00", "trade", 5.695, 30.0]
["2026-09-24T18:47:04.775134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:04.775198+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:47:04.991348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:05.041062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:06.318172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:06.637504+00:00", "trade", 5.69, 45.0]
["2026-09-24T18:47:06.696483+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:06.701199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:07.113652+00:00", "trade", 5.695, 269.0]
["2026-09-24T18:47:07.147326+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:07.432420+00:00", "trade", 5.6959, 29.0]
["2026-09-24T18:47:07.434219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:07.657771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:08.744759+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:08.744959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:08.790122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.132101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.252122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:10.007308+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:47:10.007375+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:10.597626+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:47:10.843431+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:47:10.858125+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:11.736742+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:11.736972+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.089817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.089823+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:47:12.138593+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.182728+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.186101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.220037+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:12.996794+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:47:13.698010+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:47:13.710943+00:00", "trade", 5.702, 2.0]
["2026-09-24T18:47:13.955807+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:15.133372+00:00", "trade", 5.695, 111.0]
["2026-09-24T18:47:15.134160+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.137999+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.430766+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.431126+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.835895+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.791034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.791039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.791385+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.791390+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.791399+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:47:16.792056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.792056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.792257+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.792532+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.803188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:16.899419+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:47:16.899487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:17.209420+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:17.483472+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.073874+00:00", "trade", 5.6999, 251.0]
["2026-09-24T18:47:18.260632+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.535116+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.545906+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.575276+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.993918+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:19.021173+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:19.533678+00:00", "trade", 5.6999, 500.0]
["2026-09-24T18:47:19.694140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:19.893818+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:47:20.716183+00:00", "trade", 5.6999, 112.0]
["2026-09-24T18:47:21.321409+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:21.552263+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.582581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.583087+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.583193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.583779+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.584140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.584320+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.586083+00:00", "trade", 5.695, 96.0]
["2026-09-24T18:47:22.586768+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:47:22.587812+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:47:22.746592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.824412+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:23.033550+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:23.337268+00:00", "trade", 5.6952, 8.0]
["2026-09-24T18:47:23.588511+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:24.077627+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:47:24.077701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:24.110075+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:47:24.110183+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:24.666041+00:00", "trade", 5.695, 37.0]
["2026-09-24T18:47:24.667455+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:24.793775+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:25.304455+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:47:25.358382+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:47:27.325091+00:00", "trade", 5.7, 175.0]
["2026-09-24T18:47:27.325187+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:47:27.486495+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:47:27.548954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:27.584634+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:27.585642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:29.561323+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:47:29.594349+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:29.646738+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:30.008610+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.329690+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.335374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.339529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.357542+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.359231+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.440399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.483211+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.484424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.581254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.585103+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:32.608058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:33.522946+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:33.888510+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:47:35.249180+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:35.249266+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.303334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.419566+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.419626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.420554+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.514899+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:35.517459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:36.182427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:36.182843+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:36.183034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:36.186838+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:38.648698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:38.648713+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:38.648719+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:47:38.648794+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:38.701399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.801879+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.802295+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.802395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.802474+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:40.815512+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.856963+00:00", "trade", 5.702, 80.0]
["2026-09-24T18:47:40.961840+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:40.974094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:41.224591+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:41.960488+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:42.055446+00:00", "trade", 5.6999, 200.0]
["2026-09-24T18:47:42.253680+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:42.261670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:42.889274+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:43.377451+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:43.377596+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:43.378237+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:43.378293+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:43.378453+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.347770+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:44.347846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.389099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.418499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.434843+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.586529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:44.892559+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:47:45.198206+00:00", "trade", 5.6967, 2000.0]
["2026-09-24T18:47:45.198290+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:45.243919+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:45.450406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:45.504740+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:46.329659+00:00", "trade", 5.7008, 200.0]
["2026-09-24T18:47:46.597917+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:46.617474+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:46.793343+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:46.793418+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:47.309481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:47.413806+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:47:47.413880+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:47.421790+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:47:48.039620+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.686750+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.808876+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.847829+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.876858+00:00", "trade", 5.6995, 120.0]
["2026-09-24T18:47:49.369881+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:49.375059+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:49.404295+00:00", "trade", 5.7, 40.0]
["2026-09-24T18:47:50.604825+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:47:50.605408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:50.702549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:50.702915+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:50.959210+00:00", "trade", 5.6999, 52.0]
["2026-09-24T18:47:51.504282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:51.505200+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:51.505270+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:51.507500+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:52.163833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:52.163908+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:52.167271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.465421+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:47:53.466093+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.467336+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.470178+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.542269+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.543041+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.578225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:53.578283+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:47:53.658920+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:47:53.777492+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:47:53.787951+00:00", "trade", 5.702, 43.0]
["2026-09-24T18:47:53.792865+00:00", "trade", 5.702, 38.0]
["2026-09-24T18:47:53.797406+00:00", "trade", 5.702, 30.0]
["2026-09-24T18:47:54.034406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.035308+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.097085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.097140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.097195+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.188387+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.188442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.188453+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:47:54.188523+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.188528+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.294395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.333598+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.336811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.336891+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.336936+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.764424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.764479+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:54.923698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.108377+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.108385+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:47:55.159339+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.159685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.242255+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:47:55.242322+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.242326+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.472629+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.530157+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.530212+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.530272+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:55.713179+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:47:57.088065+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.092857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.093273+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.103046+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.103101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.236920+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.008633+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.236460+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.240054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.605359+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.605494+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:00.608215+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:02.558327+00:00", "trade", 5.702, 110.0]
["2026-09-24T18:48:02.569282+00:00", "trade", 5.702, 44.0]
["2026-09-24T18:48:02.573907+00:00", "trade", 5.702, 15.0]
["2026-09-24T18:48:02.590254+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:02.864722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:03.959410+00:00", "trade", 5.702, 100.0]
["2026-09-24T18:48:04.519687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:04.522208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:04.840926+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:48:05.197741+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:05.198628+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:05.198709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:05.199626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:05.567231+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.087795+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.091319+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.285351+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.286223+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.286303+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.289580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:06.597840+00:00", "trade", 5.6961, 10.0]
["2026-09-24T18:48:07.395228+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:07.395669+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:07.395799+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:07.395849+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:07.916358+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:07.916784+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:08.492219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:08.496219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:09.337521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:09.351134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.018429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.019366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.022644+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.296340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.567095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.567195+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.572462+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:12.922847+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:13.034091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:13.637653+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:13.639453+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.260586+00:00", "trade", 5.6971, 1.0]
["2026-09-24T18:48:14.261960+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:14.262045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.262295+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.262363+00:00", "trade", 5.695, 166.0]
["2026-09-24T18:48:14.279306+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.364373+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.364441+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:48:14.367686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.440309+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.443191+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.490864+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.501921+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.620628+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.707124+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:14.713260+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:14.899938+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.257652+00:00", "trade", 5.697, 11.0]
["2026-09-24T18:48:15.551018+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551103+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551380+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:48:15.551384+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.551710+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.552071+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.601954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.601975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.602646+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:15.756979+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:16.710368+00:00", "trade", 5.6999, 10.0]
["2026-09-24T18:48:17.840313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:17.844423+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.046183+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.050083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.183996+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.185079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.185766+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.651144+00:00", "trade", 5.6955, 31.0]
["2026-09-24T18:48:18.652562+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.654415+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:48:19.349967+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:19.354147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:19.873551+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:48:19.873624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:20.085495+00:00", "trade", 5.6959, 15.0]
["2026-09-24T18:48:20.087573+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:48:20.662241+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:20.662301+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:20.768800+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:20.770268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:21.292815+00:00", "trade", 5.6954, 77.0]
["2026-09-24T18:48:22.357449+00:00", "trade", 5.702, 26.0]
["2026-09-24T18:48:22.367384+00:00", "trade", 5.702, 7.0]
["2026-09-24T18:48:22.377991+00:00", "trade", 5.702, 7.0]
["2026-09-24T18:48:22.775397+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:22.779212+00:00", "trade", 5.6999, 4898.0]
["2026-09-24T18:48:22.779296+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:22.833234+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:22.996341+00:00", "trade", 5.696, 28.0]
["2026-09-24T18:48:23.312941+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:23.313009+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:48:23.313598+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:23.314034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:23.363913+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:23.519062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:24.541932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:24.543797+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:24.993858+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:25.112305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.213892+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.428894+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.430763+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:26.283734+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:26.387075+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:26.387080+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:27.055542+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:48:27.376698+00:00", "trade", 5.695, 3000.0]
["2026-09-24T18:48:27.487519+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.086342+00:00", "trade", 5.696, 50.0]
["2026-09-24T18:48:28.797638+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.797698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.797713+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:48:28.797759+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.798425+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.798437+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:48:28.799022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.801974+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.811165+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.813175+00:00", "trade", 5.695, 210.0]
["2026-09-24T18:48:28.843761+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:48:28.843828+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:28.843848+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:29.018669+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:29.267612+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:29.300621+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.008661+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.327601+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.330282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.330928+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.611739+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:48:30.861762+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:31.491311+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:31.491461+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:32.314952+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:48:32.414438+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:32.841671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:33.413893+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:33.969997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:34.036319+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:34.115506+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:34.328789+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:48:34.773523+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:48:35.024904+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:48:35.024969+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:35.997013+00:00", "trade", 5.7023, 100.0]
["2026-09-24T18:48:36.010987+00:00", "trade", 5.7023, 13.0]
["2026-09-24T18:48:36.016677+00:00", "trade", 5.7023, 5.0]
["2026-09-24T18:48:37.203245+00:00", "trade", 5.7023, 500.0]
["2026-09-24T18:48:37.278297+00:00", "trade", 5.6958, 5.0]
["2026-09-24T18:48:37.279470+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.279624+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:37.279678+00:00", "trade", 5.695, 181.0]
["2026-09-24T18:48:37.280005+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:37.292982+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.441401+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.441406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.441772+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.465102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.509683+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.523170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.834136+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.872893+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:38.018700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:38.018760+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:38.039414+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:38.039421+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:48:38.039479+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:38.090451+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.026023+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.143643+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.514150+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.514215+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.523728+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:39.523783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.559156+00:00", "trade", 5.7026, 100.0]
["2026-09-24T18:48:41.019403+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:42.368275+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:48:42.495633+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:42.534801+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.021084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.088760+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:48:43.088845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.173502+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.199186+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:43.199258+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.220027+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:43.274327+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:44.564361+00:00", "trade", 5.6954, 18.0]
["2026-09-24T18:48:44.922149+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:44.922305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:44.922816+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:44.922871+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:45.839576+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:48:45.839664+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:45.942779+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.019050+00:00", "trade", 5.7018, 2.0]
["2026-09-24T18:48:47.347473+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.348506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:48.141383+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:48.141388+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:49.125547+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:48:49.125641+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:49.213465+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:49.370363+00:00", "trade", 5.695, 43.0]
["2026-09-24T18:48:49.370730+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:48:49.381149+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:49.876679+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:51.581088+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:48:52.097513+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:48:53.059431+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:53.977366+00:00", "trade", 5.7012, 6.0]
["2026-09-24T18:48:54.330626+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:48:54.467057+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:55.099287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:55.099340+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:55.150329+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:55.252953+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:55.497702+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:48:55.508918+00:00", "trade", 5.695, 7800.0]
["2026-09-24T18:48:56.112915+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:48:56.511926+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:48:58.970172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:59.089140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.008694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.213422+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.217702+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.217912+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.218419+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.248470+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.249202+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.249207+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.292846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.345907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:00.461559+00:00", "trade", 5.6957, 2.0]
["2026-09-24T18:49:00.513237+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:00.513351+00:00", "trade", 5.695, 184.0]
["2026-09-24T18:49:00.513643+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:01.987956+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:01.991926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.348565+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.518684+00:00", "trade", 5.6955, 7.0]
["2026-09-24T18:49:03.519482+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.528091+00:00", "trade", 5.6955, 7.0]
["2026-09-24T18:49:03.532716+00:00", "trade", 5.6955, 4.0]
["2026-09-24T18:49:03.601147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.601162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.601171+00:00", "trade", 5.7, 95.0]
["2026-09-24T18:49:03.601538+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.601628+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.602099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.602450+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.609810+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:03.609822+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.609878+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.609978+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.623360+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:03.631925+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:03.838258+00:00", "trade", 5.7005, 3.0]
["2026-09-24T18:49:03.847800+00:00", "trade", 5.7005, 1.0]
["2026-09-24T18:49:03.852455+00:00", "trade", 5.7005, 22.0]
["2026-09-24T18:49:04.040693+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:04.040758+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:04.041029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:04.831646+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.625897+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.625957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.626599+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.628142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.628212+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:49:05.629942+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.637249+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:49:05.781402+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.062812+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.083717+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.133135+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:06.545857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931527+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:49:06.931530+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931600+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931620+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.931650+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.932131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.933855+00:00", "trade", 5.695, 26.0]
["2026-09-24T18:49:06.934863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:06.942681+00:00", "trade", 5.69, 26.0]
["2026-09-24T18:49:06.963180+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:07.035046+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:07.557606+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:07.931581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:08.355199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:08.672504+00:00", "trade", 5.6956, 100.0]
["2026-09-24T18:49:08.693208+00:00", "trade", 5.6939, 4898.0]
["2026-09-24T18:49:08.693289+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:08.693294+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:08.697373+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:08.742417+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:49:09.048359+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:09.048369+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:09.199268+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:10.013784+00:00", "trade", 5.6955, 19.0]
["2026-09-24T18:49:10.603385+00:00", "trade", 5.6955, 2.0]
["2026-09-24T18:49:11.274177+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:11.277265+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:49:11.906198+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:12.609557+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.033073+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:49:13.575330+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:49:13.575417+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.575417+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.670023+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:13.670538+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.672984+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.696979+00:00", "trade", 5.6955, 100.0]
["2026-09-24T18:49:13.721072+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:13.780169+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.802768+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:13.929691+00:00", "trade", 5.69, 425.0]
["2026-09-24T18:49:14.120056+00:00", "trade", 5.695, 90.0]
["2026-09-24T18:49:14.120063+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:14.131606+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:14.973244+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:15.727394+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:15.896075+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:15.931710+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:49:16.045684+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:49:16.045762+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:16.045772+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:16.047314+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:49:16.089742+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:16.171291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:16.184648+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:16.334244+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:17.301964+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:17.749844+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:18.658189+00:00", "trade", 5.6952, 300.0]
["2026-09-24T18:49:18.671060+00:00", "trade", 5.6952, 100.0]
["2026-09-24T18:49:18.954572+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.171442+00:00", "trade", 5.6952, 8000.0]
["2026-09-24T18:49:19.171534+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.171539+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.308966+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.367009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.399341+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:19.407686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:21.663367+00:00", "trade", 5.6955, 8000.0]
["2026-09-24T18:49:21.663456+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:21.782745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:22.346335+00:00", "trade", 5.6954, 33.0]
["2026-09-24T18:49:22.894612+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:22.894682+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:22.894682+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:22.908159+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:22.908234+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:23.713416+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:49:24.036365+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.036756+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.037898+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.751614+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:24.751698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.751969+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.802865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:25.012890+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:25.018262+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:25.355099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:25.398580+00:00", "trade", 5.6995, 100.0]
["2026-09-24T18:49:25.817733+00:00", "trade", 5.6959, 100.0]
["2026-09-24T18:49:25.959513+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:25.959568+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:26.010194+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.063531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.074126+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.081153+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.217312+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.497165+00:00", "trade", 5.6995, 100.0]
["2026-09-24T18:49:26.676244+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.676254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:28.723749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:28.723827+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:28.726626+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:28.773728+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:28.776702+00:00", "trade", 5.695, 182.0]
["2026-09-24T18:49:29.274815+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:29.274816+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:29.281652+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:29.348474+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:29.438254+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:29.477761+00:00", "trade", 5.6995, 100.0]
["2026-09-24T18:49:30.008713+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:30.994589+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:31.374323+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:31.374388+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:49:31.396060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.303225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.303691+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.609762+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:32.738471+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.738752+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.738822+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.738827+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.743117+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.743182+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.788896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.810192+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.856101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:33.026426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:33.764345+00:00", "trade", 5.6973, 10.0]
["2026-09-24T18:49:33.764703+00:00", "trade", 5.6973, 1.0]
["2026-09-24T18:49:34.803048+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:34.933968+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:35.037991+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:49:35.062012+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.091969+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.092024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.119825+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.127054+00:00", "trade", 5.695, 425.0]
["2026-09-24T18:49:35.240432+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.241219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.254242+00:00", "trade", 5.6953, 19.0]
["2026-09-24T18:49:35.456934+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:49:37.519523+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:37.520139+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:37.733392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:37.954909+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:38.334869+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:38.562280+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:38.562350+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:38.639317+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:49:38.754292+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:38.754292+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:38.755320+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.527082+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.541511+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.779693+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.779718+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.783713+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.812737+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.858734+00:00", "trade", 5.695, 13.0]
["2026-09-24T18:49:40.643910+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:49:40.700350+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.273610+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.273615+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:49:41.274146+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.274988+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.325454+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.376916+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.376966+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.377026+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.386052+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.386102+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.429467+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:49:41.429506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.429536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.429545+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:49:41.429548+00:00", "trade", 5.69, 39.0]
["2026-09-24T18:49:41.429581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.429581+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.441975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.565565+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:41.682067+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:42.674797+00:00", "trade", 5.695, 27.0]
["2026-09-24T18:49:42.674821+00:00", "trade", 5.695, 9.0]
["2026-09-24T18:49:42.676346+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:49:42.676429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:42.676439+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:42.676484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:42.680015+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:49:42.739038+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:42.789168+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:43.628440+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:43.628486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:43.629032+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.018645+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:44.018720+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.018730+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.043915+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.043925+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.189887+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.197042+00:00", "trade", 5.6989, 100.0]
["2026-09-24T18:49:44.208584+00:00", "trade", 5.6989, 7.0]
["2026-09-24T18:49:44.213936+00:00", "trade", 5.6989, 25.0]
["2026-09-24T18:49:44.218252+00:00", "trade", 5.6989, 3.0]
["2026-09-24T18:49:44.222332+00:00", "trade", 5.6989, 74.0]
["2026-09-24T18:49:44.222620+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.839995+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.840155+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.840325+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:44.840732+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:45.108725+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:46.053910+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:46.069346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:46.589878+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:46.591119+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:46.591225+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:46.591288+00:00", "trade", 5.695, 179.0]
["2026-09-24T18:49:46.591640+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:47.150380+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.177545+00:00", "trade", 5.695, 175.0]
["2026-09-24T18:49:47.190084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.208433+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.307659+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.310170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.310742+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:47.336131+00:00", "trade", 5.6988, 36.0]
["2026-09-24T18:49:47.998545+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:48.496905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:48.727088+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:49.077655+00:00", "trade", 5.6988, 100.0]
["2026-09-24T18:49:49.685465+00:00", "trade", 5.6973, 1.0]
["2026-09-24T18:49:49.944925+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:49:49.944950+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:49:49.945055+00:00", "trade", 5.695, 590.0]
["2026-09-24T18:49:50.429538+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:51.313919+00:00", "trade", 5.695, 171.0]
["2026-09-24T18:49:51.642995+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:51.887174+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:52.391136+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:52.391386+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:52.928535+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:53.561397+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:53.561738+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:54.030569+00:00", "trade", 5.7, 175.0]
["2026-09-24T18:49:54.118468+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:54.118538+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:54.140621+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:54.142821+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:54.256638+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:54.413567+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:49:55.046594+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:49:55.046663+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:55.051058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:55.070179+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:56.473873+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:49:56.507758+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:49:56.589682+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:49:57.251152+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:49:57.665442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:57.665514+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:57.665687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:57.669075+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:57.777200+00:00", "trade", 5.6988, 100.0]
["2026-09-24T18:49:58.033648+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:58.034831+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:58.048424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:58.714840+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.288072+00:00", "trade", 5.6957, 100.0]
["2026-09-24T18:49:59.398633+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:49:59.398703+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.398718+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.398778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.499358+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:49:59.499363+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.608703+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.618757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.917879+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.936208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:59.974153+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:00.008745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:00.129097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:00.212911+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.235312+00:00", "trade", 5.695, 1800.0]
["2026-09-24T18:50:01.235395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.236473+00:00", "trade", 5.6954, 116.0]
["2026-09-24T18:50:01.311381+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.348099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.358884+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.413660+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.414011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.445711+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.720064+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.788833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:01.890600+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:02.164613+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:02.166001+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:02.228721+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:50:02.458880+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:03.992826+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:04.055078+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:04.524410+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:04.524470+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:04.904187+00:00", "trade", 5.6967, 5.0]
["2026-09-24T18:50:05.047340+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:05.216198+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:05.216277+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:05.237307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:05.585901+00:00", "trade", 5.694, 100.0]
["2026-09-24T18:50:05.812346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:05.812415+00:00", "trade", 5.695, 26.0]
["2026-09-24T18:50:05.820487+00:00", "trade", 5.69, 26.0]
["2026-09-24T18:50:05.820576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:06.769369+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:08.614880+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:50:08.969899+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:10.029957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:10.211513+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:11.072243+00:00", "trade", 5.6958, 4.0]
["2026-09-24T18:50:11.709661+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:12.577380+00:00", "trade", 5.6951, 19.0]
["2026-09-24T18:50:12.591553+00:00", "trade", 5.6951, 3.0]
["2026-09-24T18:50:13.037295+00:00", "trade", 5.6952, 62.0]
["2026-09-24T18:50:14.149484+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:15.318572+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.318577+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.318640+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:15.354136+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.751815+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:18.156051+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:18.500351+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:18.653312+00:00", "trade", 5.6952, 33.0]
["2026-09-24T18:50:20.467386+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:21.132076+00:00", "trade", 5.6958, 2.0]
["2026-09-24T18:50:21.517119+00:00", "trade", 5.6987, 3.0]
["2026-09-24T18:50:24.978906+00:00", "trade", 5.695, 222.0]
["2026-09-24T18:50:24.978995+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:24.979010+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:25.018193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:25.987240+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:26.473278+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:50:26.473352+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:26.473367+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:26.624181+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:26.674382+00:00", "trade", 5.69, 250.0]
["2026-09-24T18:50:28.161803+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:30.008814+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:30.262312+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:30.571017+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:30.880258+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.290705+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.299981+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:50:31.300062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.300067+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.400914+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:31.451979+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.540450+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.548138+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:31.672324+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.583786+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:33.587027+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.587094+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:50:33.615860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.616407+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.619099+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:33.784497+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.828060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:33.828071+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:35.131156+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:36.586792+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:36.586863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:36.636411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:38.300945+00:00", "trade", 5.6955, 222.0]
["2026-09-24T18:50:39.156292+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:50:40.122465+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:42.407274+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:42.760961+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:43.697288+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:43.697757+00:00", "trade", 5.695, 114.0]
["2026-09-24T18:50:43.901321+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:43.954424+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:50:43.954623+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:43.955071+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:44.039079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:44.985843+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.710521+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:45.710593+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.724571+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.745662+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.791867+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.798427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.838127+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:45.996730+00:00", "trade", 5.6978, 100.0]
["2026-09-24T18:50:46.383063+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:50:46.383139+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:46.400375+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:46.598827+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:50:47.297236+00:00", "trade", 5.6977, 100.0]
["2026-09-24T18:50:47.936522+00:00", "trade", 5.69, 90.0]
["2026-09-24T18:50:47.936612+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:47.936617+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.007220+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.409804+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.412560+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.428904+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.447047+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.866045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.867107+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.868175+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.876239+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.914475+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.923617+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.923676+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:50:48.932288+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.932293+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.932348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.932358+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.932979+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.937670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.939587+00:00", "trade", 5.7, 129.0]
["2026-09-24T18:50:48.939986+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940352+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940360+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940360+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:50:48.940364+00:00", "trade", 5.7, 7.0]
["2026-09-24T18:50:48.940364+00:00", "trade", 5.7, 298.0]
["2026-09-24T18:50:48.940367+00:00", "trade", 5.7, 13.0]
["2026-09-24T18:50:48.940373+00:00", "trade", 5.7, 91.0]
["2026-09-24T18:50:48.940383+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940403+00:00", "trade", 5.7, 109.0]
["2026-09-24T18:50:48.940405+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940405+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940411+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940414+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940417+00:00", "trade", 5.7, 110.0]
["2026-09-24T18:50:48.940420+00:00", "trade", 5.7, 34.0]
["2026-09-24T18:50:48.940420+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:50:48.940425+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:50:48.940448+00:00", "trade", 5.7, 250.0]
["2026-09-24T18:50:48.940459+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:50:48.940459+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940462+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940466+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940474+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940474+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:50:48.940484+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940484+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940484+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940484+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:50:48.940486+00:00", "trade", 5.7, 520.0]
["2026-09-24T18:50:48.940489+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:50:48.940489+00:00", "trade", 5.7, 29.0]
["2026-09-24T18:50:48.940537+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940562+00:00", "trade", 5.7, 71.0]
["2026-09-24T18:50:48.940562+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940568+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940568+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940576+00:00", "trade", 5.7, 552.0]
["2026-09-24T18:50:48.940576+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:50:48.940576+00:00", "trade", 5.7, 148.0]
["2026-09-24T18:50:48.940576+00:00", "trade", 5.7, 52.0]
["2026-09-24T18:50:48.940579+00:00", "trade", 5.7, 48.0]
["2026-09-24T18:50:48.940579+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940586+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940586+00:00", "trade", 5.7, 190.0]
["2026-09-24T18:50:48.940586+00:00", "trade", 5.7, 52.0]
["2026-09-24T18:50:48.940592+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:50:48.940592+00:00", "trade", 5.7, 48.0]
["2026-09-24T18:50:48.940592+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940596+00:00", "trade", 5.7, 800.0]
["2026-09-24T18:50:48.940601+00:00", "trade", 5.7, 1200.0]
["2026-09-24T18:50:48.940601+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940601+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:50:48.940602+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940603+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940606+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940606+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:50:48.940610+00:00", "trade", 5.7, 30.0]
["2026-09-24T18:50:48.940610+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.940612+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.940612+00:00", "trade", 5.7, 19.0]
["2026-09-24T18:50:48.940704+00:00", "trade", 5.7, 19.0]
["2026-09-24T18:50:48.940778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940783+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:48.940783+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940798+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940798+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940813+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940813+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940818+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940833+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940908+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940913+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940958+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940963+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.940976+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:50:48.941036+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:50:48.941043+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941046+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:48.941046+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:50:48.941049+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941058+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941058+00:00", "trade", 5.7, 150.0]
["2026-09-24T18:50:48.941059+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941060+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941067+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941070+00:00", "trade", 5.7, 150.0]
["2026-09-24T18:50:48.941073+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941094+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941094+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941129+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941184+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941187+00:00", "trade", 5.7, 500.0]
["2026-09-24T18:50:48.941190+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:48.941211+00:00", "trade", 5.7, 47.0]
["2026-09-24T18:50:48.941239+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941241+00:00", "trade", 5.7, 1205.0]
["2026-09-24T18:50:48.941253+00:00", "trade", 5.7, 800.0]
["2026-09-24T18:50:48.941279+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941285+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941290+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941294+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.941335+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.941369+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.941550+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.941595+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.941685+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:48.941820+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942497+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942687+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942883+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942958+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.943960+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.943985+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.945168+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.945439+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.946065+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.949163+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.954932+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.958796+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.959001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.986291+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.005092+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.005095+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.005095+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.006078+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.006129+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.006139+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.006294+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.007074+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.007140+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.020618+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.048615+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.048855+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.048900+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.049452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.050359+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.050534+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.051386+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.060368+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.066242+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.066843+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.066878+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.066883+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.070547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.098659+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.101408+00:00", "trade", 5.7001, 20.0]
["2026-09-24T18:50:49.151119+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.316162+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.330190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.365133+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.393406+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:50:49.393481+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.393491+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.393503+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:50:49.393503+00:00", "trade", 5.71, 247.0]
["2026-09-24T18:50:49.393516+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.393516+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.393591+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.398149+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:50:49.408687+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.408747+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.410499+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:50:49.444961+00:00", "trade", 5.71, 7.0]
["2026-09-24T18:50:49.506894+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:50:49.594409+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.594419+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.603892+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.603957+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.603962+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.604017+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.613845+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.655925+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.655981+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.656311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.717667+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.718880+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.723687+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.723752+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.725225+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.726784+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.738076+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.911890+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.912797+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.912977+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.919949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.920004+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.940373+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.954271+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.959248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.959308+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.981786+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.986698+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.986703+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.999769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.999839+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.000421+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.091838+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.103912+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.104122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.173102+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.179893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.180234+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.223391+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.224003+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.230929+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.403365+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.403505+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.417508+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.430985+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.494512+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.494572+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.508871+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.541063+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:50.796671+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.019913+00:00", "trade", 5.705, 2000.0]
["2026-09-24T18:50:51.020013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.021100+00:00", "trade", 5.705, 2364.0]
["2026-09-24T18:50:51.240237+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.298305+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.304946+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.305287+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.320568+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.320628+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.320784+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.448393+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.556746+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.557392+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:51.947200+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:52.065358+00:00", "trade", 5.6963, 43.0]
["2026-09-24T18:50:53.074393+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:53.118163+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:53.118528+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:53.157834+00:00", "trade", 5.6978, 100.0]
["2026-09-24T18:50:53.237518+00:00", "trade", 5.7004, 8.0]
["2026-09-24T18:50:53.247117+00:00", "trade", 5.7004, 7.0]
["2026-09-24T18:50:53.248022+00:00", "trade", 5.7004, 1.0]
["2026-09-24T18:50:54.602939+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:50:55.611579+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:50:55.760598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:55.762357+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:55.878639+00:00", "trade", 5.6975, 5.0]
["2026-09-24T18:50:55.976602+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:55.976683+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:55.976748+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:56.307976+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:56.308974+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:56.910663+00:00", "trade", 5.71, 20.0]
["2026-09-24T18:50:57.018723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:57.359647+00:00", "trade", 5.705, 8000.0]
["2026-09-24T18:50:57.359740+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:57.360697+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:57.510725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:58.010950+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:58.016504+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:58.029083+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:58.098500+00:00", "trade", 5.705, 112.0]
["2026-09-24T18:50:58.589494+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:50:58.999348+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:58.999357+00:00", "trade", 5.7, 92.0]
["2026-09-24T18:50:58.999368+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.000436+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.000837+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.001960+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.023827+00:00", "trade", 5.7002, 2700.0]
["2026-09-24T18:50:59.024358+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.083509+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.083519+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.113756+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.185321+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.748447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.748898+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:59.751519+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:00.008791+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:00.635649+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:00.636801+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:00.691667+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:00.692705+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:01.039696+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:01.045374+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:01.355538+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:51:01.551759+00:00", "trade", 5.7067, 4.0]
["2026-09-24T18:51:01.590692+00:00", "trade", 5.6969, 1.0]
["2026-09-24T18:51:01.838157+00:00", "trade", 5.6986, 2.0]
["2026-09-24T18:51:02.080989+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.266391+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.339164+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.458949+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.545116+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:51:02.545124+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.545209+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.545250+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.549595+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.602621+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:02.859966+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:03.031698+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.031698+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.031933+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.031968+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.031978+00:00", "trade", 5.7, 35.0]
["2026-09-24T18:51:03.031978+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.032625+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.032825+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.032865+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.055710+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.055760+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.231293+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.399909+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.423168+00:00", "trade", 5.705, 50.0]
["2026-09-24T18:51:03.423195+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:51:03.423303+00:00", "trade", 5.705, 5950.0]
["2026-09-24T18:51:03.423565+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.473556+00:00", "trade", 5.7001, 1960.0]
["2026-09-24T18:51:03.526698+00:00", "trade", 5.7001, 1980.0]
["2026-09-24T18:51:03.645594+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:03.923115+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:04.099153+00:00", "trade", 5.705, 68.0]
["2026-09-24T18:51:05.158551+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:05.220613+00:00", "trade", 5.705, 500.0]
["2026-09-24T18:51:05.220679+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:05.238386+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:05.481364+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:05.797993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:06.596667+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:51:06.678639+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:51:06.678725+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:06.830762+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:06.936873+00:00", "trade", 5.6992, 19.0]
["2026-09-24T18:51:08.219902+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:09.907336+00:00", "trade", 5.7, 8000.0]
["2026-09-24T18:51:09.907426+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:09.980319+00:00", "trade", 5.705, 3.0]
["2026-09-24T18:51:10.053268+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:10.981724+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:51:11.101975+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.537752+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.537787+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538013+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538023+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538025+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:11.538073+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538083+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:51:11.538083+00:00", "trade", 5.7, 76.0]
["2026-09-24T18:51:11.538085+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:51:11.538088+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:51:11.538092+00:00", "trade", 5.7, 800.0]
["2026-09-24T18:51:11.538092+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:51:11.538092+00:00", "trade", 5.7, 45.0]
["2026-09-24T18:51:11.538097+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:51:11.538109+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:51:11.538124+00:00", "trade", 5.7, 753.0]
["2026-09-24T18:51:11.538127+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:51:11.538127+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:51:11.538163+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538173+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538244+00:00", "trade", 5.7, 55.0]
["2026-09-24T18:51:11.538248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538314+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538359+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538474+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.538702+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:51:11.538761+00:00", "trade", 5.7, 47.0]
["2026-09-24T18:51:11.538816+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:51:11.538822+00:00", "trade", 5.7, 400.0]
["2026-09-24T18:51:11.539017+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:51:11.539017+00:00", "trade", 5.7, 47.0]
["2026-09-24T18:51:11.539020+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:51:11.539050+00:00", "trade", 5.7, 900.0]
["2026-09-24T18:51:11.539050+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.539053+00:00", "trade", 5.7, 800.0]
["2026-09-24T18:51:11.539070+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.539110+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:11.539130+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539138+00:00", "trade", 5.7, 101.0]
["2026-09-24T18:51:11.539145+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539151+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539226+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539226+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539236+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539236+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539306+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539311+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539311+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539316+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539316+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539511+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539511+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:51:11.539523+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:51:11.539792+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539812+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539832+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.539987+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540017+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540033+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540073+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540118+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540121+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:51:11.540214+00:00", "trade", 5.7, 80.0]
["2026-09-24T18:51:11.540293+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540304+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:51:11.540308+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.540452+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:51:11.540521+00:00", "trade", 5.7, 150.0]
["2026-09-24T18:51:11.541113+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:51:11.545888+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:51:11.549114+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.560837+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:51:11.560902+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.561649+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:51:11.571282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.598845+00:00", "trade", 5.695, 148.0]
["2026-09-24T18:51:11.631455+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.643434+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.670072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.670874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.747817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:11.817298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.151022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.151042+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.151939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.520096+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.520106+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.520124+00:00", "trade", 5.695, 2000.0]
["2026-09-24T18:51:12.520913+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.521389+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.540038+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.590644+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.590724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.733895+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.738180+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.826570+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.922910+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:12.958507+00:00", "trade", 5.6979, 100.0]
["2026-09-24T18:51:12.991122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:14.024317+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:51:14.025429+00:00", "trade", 5.695, 65.0]
["2026-09-24T18:51:14.026398+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:51:14.034878+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:51:15.323785+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:15.324803+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:17.056305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.018338+00:00", "trade", 5.6978, 10.0]
["2026-09-24T18:51:18.512105+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.523833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.523838+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.524209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.543796+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:18.866907+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:51:20.911853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:20.912880+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.236867+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.468701+00:00", "trade", 5.695, 4811.0]
["2026-09-24T18:51:21.468784+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.468789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.475264+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.475981+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.557726+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.558527+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.584595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.628875+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.631391+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.631792+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.633486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.681084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:21.831126+00:00", "trade", 5.695, 135.0]
["2026-09-24T18:51:24.611049+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:24.897611+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:25.877656+00:00", "trade", 5.7013, 6.0]
["2026-09-24T18:51:25.891230+00:00", "trade", 5.7013, 3.0]
["2026-09-24T18:51:25.896889+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.902212+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.906245+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.910428+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.914881+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.919305+00:00", "trade", 5.7013, 1.0]
["2026-09-24T18:51:25.923007+00:00", "trade", 5.7013, 23.0]
["2026-09-24T18:51:28.256874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.284359+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.517388+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:51:28.517459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.517464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.518431+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.520471+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:28.823486+00:00", "trade", 5.7007, 26.0]
["2026-09-24T18:51:28.886222+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:30.008819+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:30.323526+00:00", "trade", 5.6978, 300.0]
["2026-09-24T18:51:30.337350+00:00", "trade", 5.6978, 100.0]
["2026-09-24T18:51:30.737639+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:30.737694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:31.074291+00:00", "trade", 5.6978, 100.0]
["2026-09-24T18:51:32.837353+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:33.779326+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:51:33.779410+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:33.818699+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:35.623009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:36.144787+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:51:37.571841+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:40.733395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:40.734904+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:41.303926+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:41.339824+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:41.657219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:42.683878+00:00", "trade", 5.7009, 28.0]
["2026-09-24T18:51:43.055738+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:51:43.357283+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:51:43.775191+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:51:44.787593+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:45.396997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:47.020061+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:47.020123+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:51:47.021525+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:47.022682+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:47.044223+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:51:47.051787+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:47.578568+00:00", "trade", 5.7009, 10.0]
["2026-09-24T18:51:48.555662+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:50.651977+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:51:50.834401+00:00", "trade", 5.695, 2300.0]
["2026-09-24T18:51:50.834487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:50.894880+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:50.894946+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:52.136705+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:51:52.495438+00:00", "trade", 5.6977, 11.0]
["2026-09-24T18:51:53.255951+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:53.656285+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:51:53.990435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:54.038125+00:00", "trade", 5.7008, 19.0]
["2026-09-24T18:51:57.420626+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:57.420666+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:57.421863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:51:57.915388+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.008842+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.028677+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:00.028760+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.092411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.498608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.498678+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:52:00.528845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.528920+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:00.837823+00:00", "trade", 5.6979, 100.0]
["2026-09-24T18:52:00.870877+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:00.942209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:01.166225+00:00", "trade", 5.6946, 33.0]
["2026-09-24T18:52:02.351972+00:00", "trade", 5.6901, 2.0]
["2026-09-24T18:52:02.838348+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:02.874534+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:02.874579+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:04.458087+00:00", "trade", 5.6976, 100.0]
["2026-09-24T18:52:04.468263+00:00", "trade", 5.6976, 1.0]
["2026-09-24T18:52:05.288057+00:00", "trade", 5.6932, 3465.0]
["2026-09-24T18:52:05.288146+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.527821+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.824933+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.842965+00:00", "trade", 5.69, 3939.0]
["2026-09-24T18:52:05.842965+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:52:05.842966+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.842968+00:00", "trade", 5.69, 253.0]
["2026-09-24T18:52:05.843026+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843106+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843470+00:00", "trade", 5.69, 1008.0]
["2026-09-24T18:52:05.843485+00:00", "trade", 5.69, 1000.0]
["2026-09-24T18:52:05.843487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843488+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:52:05.843491+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:52:05.843491+00:00", "trade", 5.69, 3100.0]
["2026-09-24T18:52:05.843497+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843502+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.843506+00:00", "trade", 5.69, 1500.0]
["2026-09-24T18:52:05.843509+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:52:05.843509+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:52:05.843530+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:52:05.843542+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:52:05.843546+00:00", "trade", 5.69, 1000.0]
["2026-09-24T18:52:05.843546+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:52:05.843546+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:52:05.843549+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:52:05.843572+00:00", "trade", 5.69, 600.0]
["2026-09-24T18:52:05.843572+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:52:05.843923+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844043+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844083+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844119+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.844720+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.845682+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.845722+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.849962+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:05.850003+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:06.709186+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:06.733520+00:00", "trade", 5.6972, 100.0]
["2026-09-24T18:52:07.645943+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:07.786191+00:00", "trade", 5.7, 256.0]
["2026-09-24T18:52:07.810849+00:00", "trade", 5.7, 270.0]
["2026-09-24T18:52:07.813255+00:00", "trade", 5.7, 264.0]
["2026-09-24T18:52:09.164092+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:52:09.718050+00:00", "trade", 5.6948, 5.0]
["2026-09-24T18:52:09.727035+00:00", "trade", 5.6948, 5.0]
["2026-09-24T18:52:09.731898+00:00", "trade", 5.6948, 4.0]
["2026-09-24T18:52:09.736258+00:00", "trade", 5.6948, 2.0]
["2026-09-24T18:52:09.740546+00:00", "trade", 5.6948, 1.0]
["2026-09-24T18:52:11.484566+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:12.031107+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:12.167011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:12.217399+00:00", "trade", 5.6971, 100.0]
["2026-09-24T18:52:12.425220+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:12.757181+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:12.879831+00:00", "trade", 5.695, 69.0]
["2026-09-24T18:52:12.961809+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:52:12.961836+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:52:13.091282+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:52:13.539899+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:52:13.785187+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:52:13.844064+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:52:14.317674+00:00", "trade", 5.697, 4.0]
["2026-09-24T18:52:15.014013+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.029891+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.030322+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.050054+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.117334+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.117906+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.402744+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.478735+00:00", "trade", 5.698, 2.0]
["2026-09-24T18:52:15.829610+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.936439+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.936921+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:15.937562+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:18.158291+00:00", "trade", 5.6991, 19.0]
["2026-09-24T18:52:18.192641+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:52:19.843536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:19.855459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:20.907022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.509923+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.510374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.510845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.511291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.596524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:21.671227+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:22.159721+00:00", "trade", 5.7, 5.0]
["2026-09-24T18:52:22.159752+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:52:22.249328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:22.442428+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:24.532358+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:24.637344+00:00", "trade", 5.6972, 20.0]
["2026-09-24T18:52:24.647667+00:00", "trade", 5.6972, 1.0]
["2026-09-24T18:52:24.758917+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:24.759113+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:24.759674+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:24.760030+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.061372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.438490+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.465740+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.481422+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.515914+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.710337+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.726255+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:25.726305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:27.054384+00:00", "trade", 5.697, 500.0]
["2026-09-24T18:52:28.185905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:28.437224+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.033137+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.086875+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.272588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.273099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.368902+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.369769+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.405860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.822035+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.827278+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:29.983089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.006535+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.008870+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.246691+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.274863+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.501739+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.939681+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:30.940122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:31.017587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:31.094640+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:31.096063+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:31.168195+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:32.778005+00:00", "trade", 5.6972, 100.0]
["2026-09-24T18:52:32.959685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:33.142535+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:33.143437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:33.745325+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:33.745370+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:33.923736+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:52:33.923820+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.056060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.056090+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.085520+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.086142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.186972+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:34.999120+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:35.172217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:35.419095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:36.543852+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.216668+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:52:37.217561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.217717+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.306097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.306172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.306789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.308332+00:00", "trade", 5.6905, 900.0]
["2026-09-24T18:52:37.308407+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.435670+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.436192+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.436192+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.467426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.467481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.499527+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:37.975831+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:39.028828+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:41.019678+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:42.617228+00:00", "trade", 5.6915, 9.0]
["2026-09-24T18:52:42.631527+00:00", "trade", 5.6915, 3.0]
["2026-09-24T18:52:42.636970+00:00", "trade", 5.6915, 2.0]
["2026-09-24T18:52:42.640909+00:00", "trade", 5.6915, 2.0]
["2026-09-24T18:52:42.644860+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.649849+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.653888+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.658345+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.661863+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.666999+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.671137+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:52:42.675161+00:00", "trade", 5.6915, 14.0]
["2026-09-24T18:52:42.679235+00:00", "trade", 5.6915, 4.0]
["2026-09-24T18:52:43.645128+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:43.645328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:43.700731+00:00", "trade", 5.6991, 20.0]
["2026-09-24T18:52:45.992646+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:46.700128+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:52:46.700191+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:46.700561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:46.743905+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:46.743975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:49.044702+00:00", "trade", 5.6948, 50.0]
["2026-09-24T18:52:50.044137+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:50.419034+00:00", "trade", 5.6966, 100.0]
["2026-09-24T18:52:50.609392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:50.824343+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:51.221193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:51.364310+00:00", "trade", 5.695, 75.0]
["2026-09-24T18:52:51.575740+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:52:51.819937+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:52:52.524295+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.524328+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:52.524330+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.524391+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.524396+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.524396+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.524401+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.525443+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.525619+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.533237+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.533312+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.637675+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.713538+00:00", "trade", 5.695, 256.0]
["2026-09-24T18:52:52.746962+00:00", "trade", 5.695, 270.0]
["2026-09-24T18:52:52.858591+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.887120+00:00", "trade", 5.695, 55.0]
["2026-09-24T18:52:52.913974+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:52.914013+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.914063+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.914076+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:52.914084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.914118+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.914725+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:52.914921+00:00", "trade", 5.695, 64.0]
["2026-09-24T18:52:52.965225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.015279+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.642903+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:53.642938+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.642943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.642943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.642943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.643373+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643379+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643379+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643412+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643425+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.643430+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.643637+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643926+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643932+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643932+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.643935+00:00", "trade", 5.695, 85.0]
["2026-09-24T18:52:53.643996+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.644202+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:52:53.666845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:53.764132+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:54.239857+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:54.357353+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:52:54.965461+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:54.965487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:54.965487+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:54.965492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:54.965647+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:55.016433+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:55.119619+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:56.756982+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:56.757994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:56.758024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:56.758029+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:56.758029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:56.758034+00:00", "trade", 5.7, 1651.0]
["2026-09-24T18:52:56.775455+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:52:56.775546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:57.575341+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:52:57.825530+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:57.825531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:57.825534+00:00", "trade", 5.7, 713.0]
["2026-09-24T18:52:57.825536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:57.825601+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:57.825926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:57.826406+00:00", "trade", 5.695, 106.0]
["2026-09-24T18:52:57.827646+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.166186+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.170191+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.170196+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.170251+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.196814+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:58.228595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:59.167081+00:00", "trade", 5.695, 1148.0]
["2026-09-24T18:52:59.167084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:59.192174+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:59.224289+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:52:59.269563+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:52:59.337082+00:00", "trade", 5.6926, 5.0]
["2026-09-24T18:53:00.008899+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:00.658139+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:01.297746+00:00", "trade", 5.6978, 100.0]
["2026-09-24T18:53:01.526230+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:01.526286+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:01.542790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:01.544990+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:01.977184+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:01.992115+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:02.790681+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:03.258845+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:03.318056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:06.059156+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:06.103943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.583260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.682209+00:00", "trade", 5.6951, 19.0]
["2026-09-24T18:53:07.892921+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:53:07.892922+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.892932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.892937+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.893026+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:53:07.893042+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.893047+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.930662+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.931344+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.977183+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:07.977258+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:08.016656+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:53:08.226836+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:09.311945+00:00", "trade", 5.6951, 7.0]
["2026-09-24T18:53:09.695363+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:10.370194+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:11.453761+00:00", "trade", 5.697, 18.0]
["2026-09-24T18:53:12.672495+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.027455+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.048009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.048109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.048200+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.048250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.049954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.151811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.212771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.221953+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.448563+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:13.659745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.692639+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:13.881729+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:53:13.928776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:14.020364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:14.062614+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:14.318318+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.015994+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.016445+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.299138+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.423855+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.424817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.753485+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.808741+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.826509+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.834462+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:15.889724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:16.631956+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:16.632357+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:16.673194+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:16.674101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.249031+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:53:17.291707+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.291712+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.291727+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.291757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.292594+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.292664+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.293225+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.402562+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:17.727514+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.728166+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.798313+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.802402+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:17.820140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:19.504229+00:00", "trade", 5.6948, 1100.0]
["2026-09-24T18:53:19.504314+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:19.504319+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:19.569925+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:19.576942+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:19.602117+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:20.988295+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:21.116767+00:00", "trade", 5.6972, 15.0]
["2026-09-24T18:53:21.257835+00:00", "trade", 5.6985, 100.0]
["2026-09-24T18:53:21.468337+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:53:23.610389+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:23.610394+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:23.610483+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:23.610499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:23.610524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:23.610528+00:00", "trade", 5.69, 80.0]
["2026-09-24T18:53:23.662162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:24.400289+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:24.400635+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:24.401287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:24.929865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:24.929870+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.645626+00:00", "trade", 5.69, 3600.0]
["2026-09-24T18:53:25.645719+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.645719+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.646075+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.646697+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.655021+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.668865+00:00", "trade", 5.6902, 5400.0]
["2026-09-24T18:53:25.668935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.668990+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.725780+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.819092+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.819944+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:25.894953+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:26.020817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:26.342708+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:26.519454+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:26.564426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:27.596513+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:28.565731+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:53:28.945109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:29.914974+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:53:29.914977+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:53:29.914978+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:29.915028+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:29.915048+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:29.915624+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:29.965758+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:30.008926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:30.092420+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:30.523055+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:30.523123+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:53:30.523561+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:31.529531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:31.529531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:31.545975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:33.151708+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:33.202328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:33.206213+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:33.252639+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:33.762606+00:00", "trade", 5.6963, 10.0]
["2026-09-24T18:53:34.004468+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:34.036645+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:34.303756+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:53:35.159964+00:00", "trade", 5.6964, 7.0]
["2026-09-24T18:53:35.328933+00:00", "trade", 5.695, 361.0]
["2026-09-24T18:53:35.471271+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:36.041792+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:53:37.221020+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:37.221090+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:37.221536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:37.221547+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:38.855952+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:38.916991+00:00", "trade", 5.6923, 100.0]
["2026-09-24T18:53:40.384208+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:40.386170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:40.387368+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:40.388917+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.370824+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.390506+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.497315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.623716+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.631526+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:53:41.631998+00:00", "trade", 5.69, 85.0]
["2026-09-24T18:53:41.632172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.632477+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:41.945277+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.013018+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.020367+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:42.502258+00:00", "trade", 5.69, 1000.0]
["2026-09-24T18:53:42.502263+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.502670+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:53:42.502859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.539231+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.539271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:42.690338+00:00", "trade", 5.6922, 27.0]
["2026-09-24T18:53:43.216874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:43.225520+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:43.226527+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:43.228452+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:43.351109+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:43.351129+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:44.982809+00:00", "trade", 5.6922, 27.0]
["2026-09-24T18:53:46.368903+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:47.085789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:47.496482+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:51.271709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.349099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.354236+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.759400+00:00", "trade", 5.6901, 150.0]
["2026-09-24T18:53:52.759491+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.773976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.884273+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.885366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:52.935405+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:53.318226+00:00", "trade", 5.6928, 1.0]
["2026-09-24T18:53:53.391015+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:53.863409+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:53:54.039007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:54.039168+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:55.408532+00:00", "trade", 5.6918, 25.0]
["2026-09-24T18:53:55.837714+00:00", "trade", 5.6963, 11.0]
["2026-09-24T18:53:56.377021+00:00", "trade", 5.7, 20.0]
["2026-09-24T18:53:57.024940+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:57.038232+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:57.440737+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:53:58.104041+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:53:58.921806+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:58.922753+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:59.087740+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:53:59.416621+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:53:59.816847+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:53:59.817749+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.008959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.367723+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.367785+00:00", "trade", 5.695, 250.0]
["2026-09-24T18:54:00.369437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.369517+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.410340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.410415+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:00.648116+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:54:01.164635+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:01.430032+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:01.430122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:01.430929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:01.576751+00:00", "trade", 5.6972, 2.0]
["2026-09-24T18:54:02.058298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.058388+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.058398+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.058423+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.058461+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:02.088705+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.229430+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.261226+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.527500+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:02.993038+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:54:04.197543+00:00", "trade", 5.691, 1.0]
["2026-09-24T18:54:05.712893+00:00", "trade", 5.6972, 20.0]
["2026-09-24T18:54:06.249992+00:00", "trade", 5.6968, 20.0]
["2026-09-24T18:54:06.268811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:06.337967+00:00", "trade", 5.6981, 100.0]
["2026-09-24T18:54:07.401548+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.659791+00:00", "trade", 5.6932, 20.0]
["2026-09-24T18:54:07.714333+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.715981+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.716072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780071+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:54:07.780074+00:00", "trade", 5.69, 47.0]
["2026-09-24T18:54:07.780074+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:54:07.780079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780080+00:00", "trade", 5.69, 600.0]
["2026-09-24T18:54:07.780080+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:54:07.780080+00:00", "trade", 5.69, 2210.0]
["2026-09-24T18:54:07.780084+00:00", "trade", 5.69, 2000.0]
["2026-09-24T18:54:07.780084+00:00", "trade", 5.69, 626.0]
["2026-09-24T18:54:07.780084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780086+00:00", "trade", 5.69, 29.0]
["2026-09-24T18:54:07.780089+00:00", "trade", 5.69, 3171.0]
["2026-09-24T18:54:07.780089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780089+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780140+00:00", "trade", 5.69, 226.0]
["2026-09-24T18:54:07.780140+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:54:07.780144+00:00", "trade", 5.69, 124.0]
["2026-09-24T18:54:07.780146+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:54:07.780149+00:00", "trade", 5.69, 2247.0]
["2026-09-24T18:54:07.780149+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780152+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:54:07.780158+00:00", "trade", 5.69, 52.0]
["2026-09-24T18:54:07.780164+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:54:07.780164+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:07.780168+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:54:07.780171+00:00", "trade", 5.69, 1114.0]
["2026-09-24T18:54:07.780171+00:00", "trade", 5.69, 103.0]
["2026-09-24T18:54:07.780175+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:07.780175+00:00", "trade", 5.69, 364.0]
["2026-09-24T18:54:07.780176+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:54:07.780179+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:54:07.780188+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:54:07.780199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780315+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:54:07.780340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780410+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780530+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780650+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780721+00:00", "trade", 5.69, 1595.0]
["2026-09-24T18:54:07.780721+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:54:07.780724+00:00", "trade", 5.69, 832.0]
["2026-09-24T18:54:07.780796+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.780911+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.781152+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.781192+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.781347+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:07.782332+00:00", "trade", 5.69, 2064.0]
["2026-09-24T18:54:07.803719+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:54:08.379873+00:00", "trade", 5.695, 1773.0]
["2026-09-24T18:54:08.387186+00:00", "trade", 5.695, 127.0]
["2026-09-24T18:54:08.388125+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:54:08.452060+00:00", "trade", 5.6932, 232.0]
["2026-09-24T18:54:09.074103+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:09.136961+00:00", "trade", 5.69, 125.0]
["2026-09-24T18:54:09.569881+00:00", "trade", 5.6967, 1.0]
["2026-09-24T18:54:10.113765+00:00", "trade", 5.69, 710.0]
["2026-09-24T18:54:10.232767+00:00", "trade", 5.6901, 1993.0]
["2026-09-24T18:54:10.285609+00:00", "trade", 5.6901, 1935.0]
["2026-09-24T18:54:11.636097+00:00", "trade", 5.6964, 2.0]
["2026-09-24T18:54:11.636710+00:00", "trade", 5.6964, 2.0]
["2026-09-24T18:54:11.637382+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:11.638048+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:11.639206+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:12.969020+00:00", "trade", 5.6999, 8.0]
["2026-09-24T18:54:13.451636+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:13.707692+00:00", "trade", 5.6965, 100.0]
["2026-09-24T18:54:13.707800+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:13.799148+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.077891+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.079326+00:00", "trade", 5.69, 800.0]
["2026-09-24T18:54:14.079801+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.109943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.109998+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.611376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.611457+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.612374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:14.841123+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:18.352147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:18.354116+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:18.354668+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:18.355911+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:20.527896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:21.467332+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:54:23.363243+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:54:26.477342+00:00", "trade", 5.696, 100.0]
["2026-09-24T18:54:27.527382+00:00", "trade", 5.695, 1400.0]
["2026-09-24T18:54:27.527469+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:27.527534+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:27.528011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:28.594449+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.384515+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690489+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690494+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690519+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690519+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690564+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:29.690564+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:54:29.690589+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.690591+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:54:29.690633+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:29.691155+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.691636+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.695716+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:29.755103+00:00", "trade", 5.6901, 300.0]
["2026-09-24T18:54:30.008997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:30.016669+00:00", "trade", 5.69, 46.0]
["2026-09-24T18:54:32.213851+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:32.461896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:32.462853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:32.462859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:32.463294+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:33.412484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:33.581672+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:33.926264+00:00", "trade", 5.6916, 20.0]
["2026-09-24T18:54:33.975714+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:54:33.975753+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.975792+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:54:33.975840+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:33.975880+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:33.975948+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.975991+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.976240+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.976252+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.976333+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:33.976391+00:00", "trade", 5.69, 93.0]
["2026-09-24T18:54:33.976412+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.976604+00:00", "trade", 5.69, 89.0]
["2026-09-24T18:54:33.976868+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:33.977242+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:33.981256+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:54:33.990398+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:33.991392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:34.174653+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:36.302745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.079865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.080271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.081834+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.190874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.832281+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:37.832321+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:38.217608+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:38.750282+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:54:38.808648+00:00", "trade", 5.69, 41.0]
["2026-09-24T18:54:38.849708+00:00", "trade", 5.6916, 1.0]
["2026-09-24T18:54:39.547050+00:00", "trade", 5.6959, 100.0]
["2026-09-24T18:54:39.559996+00:00", "trade", 5.6959, 100.0]
["2026-09-24T18:54:39.697406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:39.698328+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:39.766621+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:54:39.935708+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:39.936285+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:39.936846+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:39.952012+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:54:40.500154+00:00", "trade", 5.69, 7.0]
["2026-09-24T18:54:41.711741+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:54:42.344643+00:00", "trade", 5.7, 18.0]
["2026-09-24T18:54:42.344655+00:00", "trade", 5.695, 17.0]
["2026-09-24T18:54:42.344691+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:54:42.673614+00:00", "trade", 5.6907, 34.0]
["2026-09-24T18:54:45.788907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:45.788972+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:45.790025+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:46.351426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:46.521253+00:00", "trade", 5.6907, 1.0]
["2026-09-24T18:54:48.648420+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:49.927013+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927085+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927131+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927287+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927452+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927461+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.927786+00:00", "trade", 5.69, 45.0]
["2026-09-24T18:54:49.928974+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:49.957831+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:51.296525+00:00", "trade", 5.6959, 9.0]
["2026-09-24T18:54:51.297415+00:00", "trade", 5.6915, 10.0]
["2026-09-24T18:54:51.309389+00:00", "trade", 5.6915, 5.0]
["2026-09-24T18:54:51.315061+00:00", "trade", 5.6915, 4.0]
["2026-09-24T18:54:51.319265+00:00", "trade", 5.6915, 3.0]
["2026-09-24T18:54:51.323385+00:00", "trade", 5.6915, 3.0]
["2026-09-24T18:54:51.327962+00:00", "trade", 5.6915, 2.0]
["2026-09-24T18:54:51.331946+00:00", "trade", 5.6915, 2.0]
["2026-09-24T18:54:51.335693+00:00", "trade", 5.6915, 2.0]
["2026-09-24T18:54:51.340402+00:00", "trade", 5.6915, 1.0]
["2026-09-24T18:54:51.344278+00:00", "trade", 5.6915, 23.0]
["2026-09-24T18:54:51.348326+00:00", "trade", 5.6915, 7.0]
["2026-09-24T18:54:51.779676+00:00", "trade", 5.6965, 37.0]
["2026-09-24T18:54:52.538427+00:00", "trade", 5.6938, 40.0]
["2026-09-24T18:54:54.063380+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.063381+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:54:54.063381+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:54:54.063385+00:00", "trade", 5.69, 98.0]
["2026-09-24T18:54:54.063385+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:54:54.063486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.063611+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.064834+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.064934+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.065315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.915950+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.916010+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.916115+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:54.916591+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:55.137653+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:55.139066+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:55.984549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.248753+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.248808+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.249189+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.249630+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.715053+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.715474+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:56.716481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:57.830037+00:00", "trade", 5.6908, 19.0]
["2026-09-24T18:54:58.303234+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.303239+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.303935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.304376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.628588+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.630002+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.630042+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.630478+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.649257+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.650049+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:58.650485+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:59.280622+00:00", "trade", 5.69, 7.0]
["2026-09-24T18:54:59.280664+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:54:59.983058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:59.984476+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:59.984521+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:54:59.984957+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.009029+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.059429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.059476+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:55:00.059485+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.498151+00:00", "trade", 5.6907, 1.0]
["2026-09-24T18:55:00.754289+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.755010+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.755492+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:00.867007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:01.704599+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:55:02.028684+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:55:02.716926+00:00", "trade", 5.6907, 100.0]
["2026-09-24T18:55:02.836486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:04.031397+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:55:05.149402+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:55:06.669403+00:00", "trade", 5.6901, 2255.0]
["2026-09-24T18:55:07.138896+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:55:08.156004+00:00", "trade", 5.6957, 54.0]
["2026-09-24T18:55:08.311294+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.311364+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.404335+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.404355+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.404816+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.804423+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.804739+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.805731+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.911042+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:08.998168+00:00", "trade", 5.693, 10.0]
["2026-09-24T18:55:09.799747+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:09.800054+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:55:09.800143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:09.870771+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:09.903304+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:11.025425+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:11.025911+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:11.837269+00:00", "trade", 5.69, 279.0]
["2026-09-24T18:55:11.837603+00:00", "trade", 5.695, 11.0]
["2026-09-24T18:55:11.837891+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:55:11.837994+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:55:11.838514+00:00", "trade", 5.695, 279.0]
["2026-09-24T18:55:11.841629+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:55:12.211868+00:00", "trade", 5.6964, 2.0]
["2026-09-24T18:55:12.213964+00:00", "trade", 5.6964, 2.0]
["2026-09-24T18:55:12.971494+00:00", "trade", 5.6912, 6.0]
["2026-09-24T18:55:12.976866+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:13.314094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:15.023307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:15.023373+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:15.024886+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:20.001804+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:55:23.612286+00:00", "trade", 5.6906, 21.0]
["2026-09-24T18:55:24.481879+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:55:24.481954+00:00", "trade", 5.69, 14.0]
["2026-09-24T18:55:24.481960+00:00", "trade", 5.69, 1886.0]
["2026-09-24T18:55:24.481963+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:55:24.481963+00:00", "trade", 5.69, 97.0]
["2026-09-24T18:55:24.482089+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:55:24.482095+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:55:24.482107+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:55:24.482155+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:55:24.482190+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482191+00:00", "trade", 5.69, 588.0]
["2026-09-24T18:55:24.482309+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:55:24.482336+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482341+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482348+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:55:24.482351+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482351+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482356+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482356+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482361+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482361+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482540+00:00", "trade", 5.69, 508.0]
["2026-09-24T18:55:24.482541+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:55:24.482551+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482570+00:00", "trade", 5.69, 410.0]
["2026-09-24T18:55:24.482571+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482573+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:55:24.482573+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:55:24.482576+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482660+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:55:24.482686+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482711+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482717+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482772+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.482892+00:00", "trade", 5.69, 2818.0]
["2026-09-24T18:55:24.482892+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.482957+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483002+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483118+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483133+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:55:24.483153+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483199+00:00", "trade", 5.69, 199.0]
["2026-09-24T18:55:24.483199+00:00", "trade", 5.69, 1600.0]
["2026-09-24T18:55:24.483205+00:00", "trade", 5.69, 201.0]
["2026-09-24T18:55:24.483205+00:00", "trade", 5.69, 14.0]
["2026-09-24T18:55:24.483213+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483218+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483218+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483218+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483223+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483223+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483223+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483228+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483228+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483229+00:00", "trade", 5.69, 54.0]
["2026-09-24T18:55:24.483258+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483263+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483273+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483283+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483283+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483304+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:55:24.483323+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483523+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.483759+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484045+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484085+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484165+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484200+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484350+00:00", "trade", 5.685, 500.0]
["2026-09-24T18:55:24.484406+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.484420+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:24.484489+00:00", "trade", 5.685, 25.0]
["2026-09-24T18:55:24.485363+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.485443+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.485454+00:00", "trade", 5.69, 21985.0]
["2026-09-24T18:55:24.485483+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.485854+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.489127+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.492956+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.492966+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.493021+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.505386+00:00", "trade", 5.69, 7.0]
["2026-09-24T18:55:24.507681+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.528601+00:00", "trade", 5.69, 56.0]
["2026-09-24T18:55:24.528664+00:00", "trade", 5.69, 184.0]
["2026-09-24T18:55:24.536024+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.536134+00:00", "trade", 5.69, 1300.0]
["2026-09-24T18:55:24.536155+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:55:24.536459+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.536700+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.536906+00:00", "trade", 5.69, 2500.0]
["2026-09-24T18:55:24.536941+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.537021+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.537301+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.537382+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.538299+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.547265+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.547426+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.547501+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.547701+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.557313+00:00", "trade", 5.685, 128.0]
["2026-09-24T18:55:24.558627+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.558632+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.690872+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.692391+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.753932+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.754689+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:24.980767+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.072139+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:55:25.073077+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.073112+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.119091+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.163101+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.639151+00:00", "trade", 5.685, 1935.0]
["2026-09-24T18:55:25.673107+00:00", "trade", 5.6899, 1993.0]
["2026-09-24T18:55:25.682433+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.872479+00:00", "trade", 5.69, 28.0]
["2026-09-24T18:55:25.873492+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.941960+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.942156+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.942477+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:25.942597+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.138062+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.213945+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:55:26.263822+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.285749+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.365446+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:55:26.366095+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.569244+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.586485+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.872335+00:00", "trade", 5.69, 24.0]
["2026-09-24T18:55:26.872942+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.872977+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.873458+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.888228+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:26.889145+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:27.064141+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:27.064198+00:00", "trade", 5.685, 151.0]
["2026-09-24T18:55:27.064282+00:00", "trade", 5.685, 24.0]
["2026-09-24T18:55:27.064544+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:27.064844+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:27.065560+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:27.607300+00:00", "trade", 5.685, 28.0]
["2026-09-24T18:55:27.706611+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:27.911995+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:28.269828+00:00", "trade", 5.685, 15.0]
["2026-09-24T18:55:28.303274+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:29.567805+00:00", "trade", 5.6902, 1.0]
["2026-09-24T18:55:29.736648+00:00", "trade", 5.685, 300.0]
["2026-09-24T18:55:30.009063+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:30.062420+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:30.440820+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:30.440820+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:31.548302+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:31.702509+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:32.358405+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:32.417548+00:00", "trade", 5.6955, 100.0]
["2026-09-24T18:55:32.511149+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.188080+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.189028+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.262448+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.262618+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.304778+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.322686+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.362987+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.363167+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:33.737962+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:33.738019+00:00", "trade", 5.685, 173.0]
["2026-09-24T18:55:33.738376+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:34.025123+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.263862+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508068+00:00", "trade", 5.685, 400.0]
["2026-09-24T18:55:34.508654+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508659+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508765+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508830+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508900+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.508950+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.509541+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.510078+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.516207+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.552373+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.552589+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.553957+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.554834+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:34.756424+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:35.066903+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:35.254935+00:00", "trade", 5.6896, 34.0]
["2026-09-24T18:55:35.710906+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:35.799228+00:00", "trade", 5.6954, 100.0]
["2026-09-24T18:55:36.377187+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:36.378014+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:36.378014+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:36.388675+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:36.388675+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:37.584171+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:38.838412+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:38.838988+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:38.839229+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:38.839324+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:38.839389+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:40.887886+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:40.888282+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:40.889730+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.020296+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.098214+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:41.164344+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.164584+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.394152+00:00", "trade", 5.685, 400.0]
["2026-09-24T18:55:41.396872+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.397769+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.400381+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.454635+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.454695+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:41.597610+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:43.195885+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:43.313124+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:43.593056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:43.842219+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.279916+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.298285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.914326+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.919684+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.920205+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:44.941258+00:00", "trade", 5.69, 4898.0]
["2026-09-24T18:55:45.354389+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:45.355306+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:45.515838+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:45.917601+00:00", "trade", 5.6954, 23.0]
["2026-09-24T18:55:47.132493+00:00", "trade", 5.69, 19.0]
["2026-09-24T18:55:47.238526+00:00", "trade", 5.6954, 100.0]
["2026-09-24T18:55:48.063525+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:55:48.648135+00:00", "trade", 5.6899, 4.0]
["2026-09-24T18:55:48.889259+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:48.889775+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:50.624121+00:00", "trade", 5.6908, 100.0]
["2026-09-24T18:55:50.941685+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:51.652960+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:55:51.653434+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:51.653875+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:51.655044+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:55:51.666724+00:00", "trade", 5.685, 478.0]
["2026-09-24T18:55:51.667197+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:51.729820+00:00", "trade", 5.6954, 100.0]
["2026-09-24T18:55:51.895275+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:51.900512+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:52.354368+00:00", "trade", 5.6941, 10.0]
["2026-09-24T18:55:52.361648+00:00", "trade", 5.6941, 100.0]
["2026-09-24T18:55:53.306458+00:00", "trade", 5.68, 15.0]
["2026-09-24T18:55:54.678913+00:00", "trade", 5.6952, 100.0]
["2026-09-24T18:55:54.892129+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:54.929297+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.116834+00:00", "trade", 5.6895, 1.0]
["2026-09-24T18:55:55.117922+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.167254+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.224074+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.473954+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.528775+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.677549+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:55.677573+00:00", "trade", 5.685, 174.0]
["2026-09-24T18:55:55.677913+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:55:55.678180+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:55.679891+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:55:55.835956+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:56.538366+00:00", "trade", 5.6952, 100.0]
["2026-09-24T18:55:57.354491+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:57.354957+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:57.355012+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:57.355077+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:57.555449+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:57.555996+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:55:58.000153+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.009105+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.305797+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.306448+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.545086+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.777540+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.777640+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.777684+00:00", "trade", 5.69, 16.0]
["2026-09-24T18:56:00.778241+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:00.863870+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:01.709543+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:01.710025+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:02.593187+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:02.593322+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:02.593914+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:02.623538+00:00", "trade", 5.6929, 1.0]
["2026-09-24T18:56:02.634250+00:00", "trade", 5.6929, 1.0]
["2026-09-24T18:56:02.662031+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:03.045148+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:03.045333+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.366980+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.367035+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.763299+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.763339+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.841490+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:05.846567+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.160735+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.196238+00:00", "trade", 5.685, 7.0]
["2026-09-24T18:56:06.871567+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.872544+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.933038+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.933094+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:06.955447+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:07.157377+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:07.215105+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:07.536370+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:07.536375+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:08.405496+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:56:08.405584+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:08.428293+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:08.514373+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:08.602979+00:00", "trade", 5.6885, 77.0]
["2026-09-24T18:56:09.275359+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:09.704421+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:10.115775+00:00", "trade", 5.6897, 19.0]
["2026-09-24T18:56:10.564579+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.345854+00:00", "trade", 5.69, 7730.0]
["2026-09-24T18:56:12.347496+00:00", "trade", 5.68, 270.0]
["2026-09-24T18:56:12.349556+00:00", "trade", 5.685, 25.0]
["2026-09-24T18:56:12.357062+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:56:12.357682+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.364629+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.364700+00:00", "trade", 5.6831, 100.0]
["2026-09-24T18:56:12.364764+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.509223+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.556726+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.557668+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:12.663144+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.066956+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.252452+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.562566+00:00", "trade", 5.685, 1000.0]
["2026-09-24T18:56:13.563157+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.563433+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.814395+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:13.815157+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.152545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.422541+00:00", "trade", 5.69, 8000.0]
["2026-09-24T18:56:14.768166+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.769068+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.942057+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:14.945450+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:56:14.946284+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.975835+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:14.976772+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.149990+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.154158+00:00", "trade", 5.6948, 300.0]
["2026-09-24T18:56:15.463117+00:00", "trade", 5.68, 25.0]
["2026-09-24T18:56:15.463126+00:00", "trade", 5.685, 25.0]
["2026-09-24T18:56:15.463220+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.463237+00:00", "trade", 5.685, 1475.0]
["2026-09-24T18:56:15.463265+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.463300+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.463817+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.463817+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.468861+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:56:15.468894+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.468915+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:15.468978+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:56:15.469179+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.469220+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.469285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.469891+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.469891+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.560963+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.726056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.726497+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:15.726978+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.025313+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.025318+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.025348+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.027955+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.069007+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.231624+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.508664+00:00", "trade", 5.6884, 600.0]
["2026-09-24T18:56:16.508974+00:00", "trade", 5.6898, 250.0]
["2026-09-24T18:56:16.509551+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.515184+00:00", "trade", 5.69, 2753.0]
["2026-09-24T18:56:16.515185+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.515268+00:00", "trade", 5.69, 350.0]
["2026-09-24T18:56:16.515271+00:00", "trade", 5.69, 27.0]
["2026-09-24T18:56:16.515274+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:56:16.515277+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:56:16.515280+00:00", "trade", 5.69, 14.0]
["2026-09-24T18:56:16.515283+00:00", "trade", 5.69, 671.0]
["2026-09-24T18:56:16.515286+00:00", "trade", 5.69, 35.0]
["2026-09-24T18:56:16.515286+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:56:16.515289+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515289+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515307+00:00", "trade", 5.69, 1747.0]
["2026-09-24T18:56:16.515311+00:00", "trade", 5.69, 1200.0]
["2026-09-24T18:56:16.515313+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:56:16.515315+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.515317+00:00", "trade", 5.69, 1900.0]
["2026-09-24T18:56:16.515317+00:00", "trade", 5.69, 77.0]
["2026-09-24T18:56:16.515320+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:56:16.515322+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515322+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:56:16.515326+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515331+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515341+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:56:16.515343+00:00", "trade", 5.69, 30.0]
["2026-09-24T18:56:16.515346+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:56:16.515355+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515370+00:00", "trade", 5.69, 941.0]
["2026-09-24T18:56:16.515403+00:00", "trade", 5.69, 59.0]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515418+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515420+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515420+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515425+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515430+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515430+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515436+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:56:16.515440+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515440+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515440+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515461+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515465+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515465+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515475+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:56:16.515516+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515530+00:00", "trade", 5.69, 268.0]
["2026-09-24T18:56:16.515532+00:00", "trade", 5.69, 21.0]
["2026-09-24T18:56:16.515536+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:16.515536+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:56:16.515551+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515551+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515571+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515571+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:56:16.515671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515676+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515726+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515731+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515786+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515839+00:00", "trade", 5.69, 1500.0]
["2026-09-24T18:56:16.515876+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515956+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.515981+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516057+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516092+00:00", "trade", 5.695, 176.0]
["2026-09-24T18:56:16.516127+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516127+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516187+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516342+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516422+00:00", "trade", 5.695, 22.0]
["2026-09-24T18:56:16.516658+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.516793+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.518758+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.519168+00:00", "trade", 5.69, 1506.0]
["2026-09-24T18:56:16.615599+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:16.704854+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:56:17.230011+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:17.499207+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:17.513366+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:17.768443+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:17.881877+00:00", "trade", 5.6911, 1000.0]
["2026-09-24T18:56:17.934626+00:00", "trade", 5.6895, 24.0]
["2026-09-24T18:56:18.255488+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:18.494050+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:56:18.494141+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:18.790556+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:19.004732+00:00", "trade", 5.6925, 4898.0]
["2026-09-24T18:56:19.089516+00:00", "trade", 5.6902, 1.0]
["2026-09-24T18:56:19.873725+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:20.137727+00:00", "trade", 5.6901, 1.0]
["2026-09-24T18:56:20.660814+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:22.874013+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:56:22.936902+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:56:22.936987+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:23.042639+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:23.119106+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:24.977674+00:00", "trade", 5.6904, 3.0]
["2026-09-24T18:56:25.027850+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:25.164926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:25.164971+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:25.165008+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:56:25.165036+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:25.203884+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:25.331578+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.237042+00:00", "trade", 5.6944, 11.0]
["2026-09-24T18:56:26.374409+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:56:26.374476+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.375002+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.475095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.475150+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.582305+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.582531+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.583107+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.805667+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.805938+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.805943+00:00", "trade", 5.69, 30.0]
["2026-09-24T18:56:26.826677+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:26.827023+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:27.859811+00:00", "trade", 5.695, 3000.0]
["2026-09-24T18:56:28.398594+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:56:29.037836+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:29.066689+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:29.388370+00:00", "trade", 5.695, 8000.0]
["2026-09-24T18:56:29.395412+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:30.009129+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:30.019558+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:30.174121+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:30.377055+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:56:30.997754+00:00", "trade", 5.6912, 12.0]
["2026-09-24T18:56:31.008002+00:00", "trade", 5.6912, 8.0]
["2026-09-24T18:56:32.739739+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:33.488902+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:56:33.933156+00:00", "trade", 5.6911, 20.0]
["2026-09-24T18:56:34.227788+00:00", "trade", 5.6909, 8000.0]
["2026-09-24T18:56:34.227881+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:34.326025+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:34.477024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:35.019516+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:36.097579+00:00", "trade", 5.6943, 100.0]
["2026-09-24T18:56:36.528062+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:36.678337+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:56:37.745821+00:00", "trade", 5.691, 31.0]
["2026-09-24T18:56:37.963835+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:38.030038+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:38.035095+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:39.886729+00:00", "trade", 5.6984, 1755.0]
["2026-09-24T18:56:39.886823+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:39.889303+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:56:39.963165+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:40.499993+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:40.500058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:40.500429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:40.882488+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:41.266190+00:00", "trade", 5.6912, 1.0]
["2026-09-24T18:56:41.792700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:42.675096+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:42.772427+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:44.582040+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:44.582040+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:44.582516+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:44.657367+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:56:44.992593+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:44.992638+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:45.378682+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:46.019853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:46.039715+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:46.294668+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:56:47.484199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:47.484258+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:56:47.486971+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:47.488339+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:47.513218+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:47.638832+00:00", "trade", 5.695, 50.0]
["2026-09-24T18:56:47.829883+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:47.866745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:49.072838+00:00", "trade", 5.695, 1000.0]
["2026-09-24T18:56:49.072941+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:49.123918+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:49.239801+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:50.865655+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:56:51.169161+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:52.668586+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:52.673610+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:52.757278+00:00", "trade", 5.6912, 9.0]
["2026-09-24T18:56:52.767536+00:00", "trade", 5.6912, 4.0]
["2026-09-24T18:56:52.771550+00:00", "trade", 5.6912, 13.0]
["2026-09-24T18:56:52.776307+00:00", "trade", 5.6912, 6.0]
["2026-09-24T18:56:52.781164+00:00", "trade", 5.6912, 26.0]
["2026-09-24T18:56:52.941091+00:00", "trade", 5.695, 122.0]
["2026-09-24T18:56:53.035227+00:00", "trade", 5.695, 49.0]
["2026-09-24T18:56:53.157227+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:56:54.147536+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:56:54.799559+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:55.362882+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:56:55.619776+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:55.693723+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:57.212558+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:58.123477+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:58.123918+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:58.124599+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:58.889064+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:56:58.889155+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:58.938166+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:56:59.282665+00:00", "trade", 5.6912, 20.0]
["2026-09-24T18:57:00.009156+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:02.548005+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:08.224929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:08.224993+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:57:08.268934+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:09.193274+00:00", "trade", 5.6912, 1.0]
["2026-09-24T18:57:10.029209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:14.934883+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:14.935208+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:16.093128+00:00", "trade", 5.6942, 29.0]
["2026-09-24T18:57:16.093220+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:16.151770+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:16.700696+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:16.884194+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:57:18.768299+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:19.555056+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:20.480395+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:57:21.916969+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:57:23.616339+00:00", "trade", 5.6912, 20.0]
["2026-09-24T18:57:24.133100+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:24.537952+00:00", "trade", 5.6944, 62.0]
["2026-09-24T18:57:24.548525+00:00", "trade", 5.6944, 10.0]
["2026-09-24T18:57:24.907519+00:00", "trade", 5.6946, 3.0]
["2026-09-24T18:57:25.473997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:25.509737+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:27.249338+00:00", "trade", 5.6902, 2.0]
["2026-09-24T18:57:30.009179+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:30.173790+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.133736+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.133737+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:57:31.146551+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.146932+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.199452+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.384442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:31.388834+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:57:32.164143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:34.462129+00:00", "trade", 5.695, 131.0]
["2026-09-24T18:57:34.462219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:34.520944+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:34.960045+00:00", "trade", 5.7, 25.0]
["2026-09-24T18:57:35.157134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:35.313284+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:57:36.464576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:36.464696+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:36.586774+00:00", "trade", 5.695, 459.0]
["2026-09-24T18:57:36.604339+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:37.361141+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:37.361204+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:37.362709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:37.362901+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:37.362955+00:00", "trade", 5.695, 120.0]
["2026-09-24T18:57:37.667463+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:57:38.121881+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122292+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122322+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:57:38.122372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122372+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122726+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:57:38.122733+00:00", "trade", 5.7, 1400.0]
["2026-09-24T18:57:38.122734+00:00", "trade", 5.7, 600.0]
["2026-09-24T18:57:38.122740+00:00", "trade", 5.7, 700.0]
["2026-09-24T18:57:38.122740+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:57:38.122740+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:57:38.122744+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:57:38.122744+00:00", "trade", 5.7, 46.0]
["2026-09-24T18:57:38.122840+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:57:38.122844+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122904+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.122959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123432+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:57:38.123681+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123681+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123761+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123761+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123761+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123786+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123786+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.123791+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.124031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.124031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.124518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.124518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.126076+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.126522+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.126763+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:38.337476+00:00", "trade", 5.6975, 6.0]
["2026-09-24T18:57:39.453327+00:00", "trade", 5.695, 28.0]
["2026-09-24T18:57:39.820682+00:00", "trade", 5.6915, 600.0]
["2026-09-24T18:57:40.636418+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:41.388859+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:41.389340+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:43.201543+00:00", "trade", 5.6999, 3000.0]
["2026-09-24T18:57:45.337584+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:45.338105+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:46.317056+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:46.317126+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:46.317271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:46.317622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:46.329400+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:57:46.339417+00:00", "trade", 5.6944, 400.0]
["2026-09-24T18:57:47.133148+00:00", "trade", 5.6927, 20.0]
["2026-09-24T18:57:47.689706+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:57:47.707972+00:00", "trade", 5.6944, 600.0]
["2026-09-24T18:57:48.263058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:48.264256+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:48.264732+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:48.265459+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:49.144587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:49.157833+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:49.190877+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:51.084924+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:57:51.086250+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:51.093098+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:51.097918+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:51.134247+00:00", "trade", 5.695, 106.0]
["2026-09-24T18:57:51.322763+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:57:52.294951+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:57:52.524959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:52.687111+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:57:52.899170+00:00", "trade", 5.695, 400.0]
["2026-09-24T18:57:52.899227+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:57:52.977958+00:00", "trade", 5.6944, 74.0]
["2026-09-24T18:57:53.851778+00:00", "trade", 5.695, 500.0]
["2026-09-24T18:57:54.651258+00:00", "trade", 5.695, 15.0]
["2026-09-24T18:57:54.651267+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:57:54.864724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:55.513053+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:56.269344+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:57:56.748339+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:57:56.748899+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:57:56.750052+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:57.079232+00:00", "trade", 5.6901, 500.0]
["2026-09-24T18:57:57.662783+00:00", "trade", 5.6999, 7.0]
["2026-09-24T18:57:58.077462+00:00", "trade", 5.6929, 200.0]
["2026-09-24T18:57:58.088654+00:00", "trade", 5.6929, 300.0]
["2026-09-24T18:57:58.520232+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:58.576811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:58.778620+00:00", "trade", 5.6944, 400.0]
["2026-09-24T18:57:58.788516+00:00", "trade", 5.6944, 200.0]
["2026-09-24T18:57:58.793665+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:57:58.798626+00:00", "trade", 5.6944, 1000.0]
["2026-09-24T18:57:59.226538+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:59.454927+00:00", "trade", 5.698, 2.0]
["2026-09-24T18:57:59.703173+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:57:59.703975+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:00.009201+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:00.783008+00:00", "trade", 5.6929, 1.0]
["2026-09-24T18:58:00.941856+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.035209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.037655+00:00", "trade", 5.6976, 31.0]
["2026-09-24T18:58:01.042024+00:00", "trade", 5.6976, 2.0]
["2026-09-24T18:58:01.096074+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.096705+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.211143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.211584+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.359057+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:58:01.368156+00:00", "trade", 5.6944, 200.0]
["2026-09-24T18:58:01.517006+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.612034+00:00", "trade", 5.695, 28.0]
["2026-09-24T18:58:01.738874+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:01.997785+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:02.667399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:03.527216+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:03.724922+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:04.491963+00:00", "trade", 5.6976, 24.0]
["2026-09-24T18:58:05.058936+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:05.091266+00:00", "trade", 5.695, 28.0]
["2026-09-24T18:58:05.592568+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:05.691960+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:05.993028+00:00", "trade", 5.6915, 19.0]
["2026-09-24T18:58:06.048954+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:06.085166+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:07.353019+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:07.357224+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:07.454896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:07.755151+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:07.768473+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:09.028282+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:09.544371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:09.649601+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:09.650849+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:09.653365+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:10.451666+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:10.871885+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:58:12.278691+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:58:12.347179+00:00", "trade", 5.6931, 20.0]
["2026-09-24T18:58:12.817763+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:12.817838+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:12.818470+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:12.829712+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:12.852135+00:00", "trade", 5.695, 15.0]
["2026-09-24T18:58:13.194736+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:14.979860+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:14.990616+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:16.467582+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:16.529244+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:17.538852+00:00", "trade", 5.6944, 100.0]
["2026-09-24T18:58:18.189421+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:18.225532+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:18.844255+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:18.844325+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:21.589104+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:58:22.218778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:22.218803+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:22.276171+00:00", "trade", 5.6915, 4.0]
["2026-09-24T18:58:22.678760+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:58:23.061209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:23.062311+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:23.062356+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:23.567093+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:25.028362+00:00", "trade", 5.6999, 10.0]
["2026-09-24T18:58:26.851996+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:58:26.852005+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:58:27.131629+00:00", "trade", 5.6998, 15.0]
["2026-09-24T18:58:28.372906+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:58:28.372942+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:58:28.832377+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:28.832436+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:58:28.832959+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:28.832979+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:28.833610+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:28.834472+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:28.935553+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:29.540799+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:58:30.009239+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.691157+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.691157+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.691162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.691162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.691293+00:00", "trade", 5.695, 600.0]
["2026-09-24T18:58:30.691383+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:30.713251+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:58:30.847891+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:31.748219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:31.748279+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:58:31.845084+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:31.845100+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:31.845185+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:58:31.905268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:31.938058+00:00", "trade", 5.6999, 10.0]
["2026-09-24T18:58:32.318190+00:00", "trade", 5.6916, 4.0]
["2026-09-24T18:58:32.389445+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:32.389520+00:00", "trade", 5.695, 199.0]
["2026-09-24T18:58:32.398186+00:00", "trade", 5.695, 75.0]
["2026-09-24T18:58:32.400520+00:00", "trade", 5.695, 106.0]
["2026-09-24T18:58:32.459317+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:33.947922+00:00", "trade", 5.6999, 2.0]
["2026-09-24T18:58:33.951258+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:33.951324+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:58:33.968580+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:33.970649+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:34.121108+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:58:36.291440+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:58:36.714161+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:36.726525+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:38.131686+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:58:38.231500+00:00", "trade", 5.6971, 20.0]
["2026-09-24T18:58:38.857518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:38.858009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:38.860375+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:41.076952+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:41.550268+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:41.892223+00:00", "trade", 5.6915, 100.0]
["2026-09-24T18:58:42.488016+00:00", "trade", 5.6915, 3.0]
["2026-09-24T18:58:42.489059+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:58:42.489144+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:42.525049+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:42.570598+00:00", "trade", 5.69, 39.0]
["2026-09-24T18:58:42.570617+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.570650+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:58:42.570677+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.570800+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.570872+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.570878+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:42.571062+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.571071+00:00", "trade", 5.69, 52.0]
["2026-09-24T18:58:42.572926+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.574793+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:42.594554+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:42.809072+00:00", "trade", 5.69, 253.0]
["2026-09-24T18:58:46.069861+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:58:46.585718+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:58:46.696685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:46.727388+00:00", "trade", 5.7, 253.0]
["2026-09-24T18:58:48.896139+00:00", "trade", 5.6966, 1.0]
["2026-09-24T18:58:49.299032+00:00", "trade", 5.6917, 3.0]
["2026-09-24T18:58:49.438211+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:50.810129+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:58:50.853523+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:58:51.028778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:51.033158+00:00", "trade", 5.69, 490.0]
["2026-09-24T18:58:51.034497+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:51.097593+00:00", "trade", 5.6943, 100.0]
["2026-09-24T18:58:51.959038+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:52.549166+00:00", "trade", 5.6916, 3.0]
["2026-09-24T18:58:53.480462+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:58:55.252277+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:58:55.298442+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:56.537778+00:00", "trade", 5.6943, 500.0]
["2026-09-24T18:58:57.196403+00:00", "trade", 5.6932, 30.0]
["2026-09-24T18:58:57.233830+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:57.298099+00:00", "trade", 5.6912, 1.0]
["2026-09-24T18:58:57.406200+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:58:58.819342+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:58:58.829293+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:58:58.829428+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:58.830541+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.185930+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:58:59.185947+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.185952+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.186022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.187440+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.421152+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:58:59.586606+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:00.009267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:00.419045+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:59:00.620260+00:00", "trade", 5.695, 300.0]
["2026-09-24T18:59:00.886034+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:01.145883+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:01.146048+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:01.351021+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:01.417642+00:00", "trade", 5.6934, 4.0]
["2026-09-24T18:59:01.427271+00:00", "trade", 5.6934, 3.0]
["2026-09-24T18:59:01.432371+00:00", "trade", 5.6934, 1.0]
["2026-09-24T18:59:02.276940+00:00", "trade", 5.695, 32.0]
["2026-09-24T18:59:02.277020+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.284771+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:59:02.328393+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.604513+00:00", "trade", 5.6916, 2.0]
["2026-09-24T18:59:02.607905+00:00", "trade", 5.6916, 2.0]
["2026-09-24T18:59:02.948745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.948779+00:00", "trade", 5.69, 112.0]
["2026-09-24T18:59:02.948806+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:59:02.948810+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.948833+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:59:02.949406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.949411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:02.949411+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:03.082937+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:59:03.743784+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:59:03.750563+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.043205+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.043486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.043486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.043566+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.103865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.300292+00:00", "trade", 5.6986, 46.0]
["2026-09-24T18:59:04.304211+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.404794+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:59:04.636922+00:00", "trade", 5.6901, 3000.0]
["2026-09-24T18:59:04.852747+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.853188+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:04.853243+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.137016+00:00", "trade", 5.6942, 100.0]
["2026-09-24T18:59:05.262362+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.263245+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.384424+00:00", "trade", 5.6909, 490.0]
["2026-09-24T18:59:05.502729+00:00", "trade", 5.69, 75.0]
["2026-09-24T18:59:05.503321+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.933019+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.933701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.934939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.936417+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.936898+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:05.965992+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:06.984622+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:07.359284+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:07.677795+00:00", "trade", 5.6922, 3.0]
["2026-09-24T18:59:07.687637+00:00", "trade", 5.6922, 3.0]
["2026-09-24T18:59:07.692262+00:00", "trade", 5.6922, 2.0]
["2026-09-24T18:59:07.696373+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:07.700823+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:07.705836+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:07.709887+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:07.714969+00:00", "trade", 5.6922, 10.0]
["2026-09-24T18:59:07.719026+00:00", "trade", 5.6922, 5.0]
["2026-09-24T18:59:07.809779+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:59:07.815480+00:00", "trade", 5.69, 80.0]
["2026-09-24T18:59:07.816587+00:00", "trade", 5.69, 90.0]
["2026-09-24T18:59:08.857560+00:00", "trade", 5.6942, 100.0]
["2026-09-24T18:59:09.605678+00:00", "trade", 5.6955, 32.0]
["2026-09-24T18:59:09.607293+00:00", "trade", 5.695, 6.0]
["2026-09-24T18:59:12.141537+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:59:12.142030+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:12.149485+00:00", "trade", 5.69, 500.0]
["2026-09-24T18:59:12.780071+00:00", "trade", 5.6917, 2.0]
["2026-09-24T18:59:12.781111+00:00", "trade", 5.6917, 2.0]
["2026-09-24T18:59:13.085310+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:59:13.086343+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:14.281115+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:59:15.692279+00:00", "trade", 5.6917, 40.0]
["2026-09-24T18:59:15.694134+00:00", "trade", 5.695, 7.0]
["2026-09-24T18:59:17.580152+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:59:18.543222+00:00", "trade", 5.7, 4.0]
["2026-09-24T18:59:19.126211+00:00", "trade", 5.6986, 1.0]
["2026-09-24T18:59:19.223537+00:00", "trade", 5.6986, 2.0]
["2026-09-24T18:59:20.236565+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:59:20.860391+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:59:20.860871+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:20.901563+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:22.549060+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:22.553460+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:23.102405+00:00", "trade", 5.695, 1500.0]
["2026-09-24T18:59:23.195564+00:00", "trade", 5.6999, 53.0]
["2026-09-24T18:59:24.002881+00:00", "trade", 5.7, 15.0]
["2026-09-24T18:59:24.003326+00:00", "trade", 5.7, 21.0]
["2026-09-24T18:59:24.032015+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:24.032085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:24.035238+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:24.112197+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:59:24.137659+00:00", "trade", 5.6941, 100.0]
["2026-09-24T18:59:25.004656+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:59:25.665454+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:25.665870+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:25.666376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:25.943073+00:00", "trade", 5.69, 15.0]
["2026-09-24T18:59:25.943100+00:00", "trade", 5.69, 83.0]
["2026-09-24T18:59:25.943127+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.943313+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:59:25.943927+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.944218+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.944282+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.944354+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:59:25.944411+00:00", "trade", 5.69, 18.0]
["2026-09-24T18:59:25.944435+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:59:25.946399+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.947235+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:25.949571+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:59:26.867836+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:27.110734+00:00", "trade", 5.69, 7.0]
["2026-09-24T18:59:27.110795+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:59:27.637357+00:00", "trade", 5.6941, 100.0]
["2026-09-24T18:59:29.340504+00:00", "trade", 5.695, 350.0]
["2026-09-24T18:59:30.009295+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:30.049363+00:00", "trade", 5.6949, 13.0]
["2026-09-24T18:59:30.063443+00:00", "trade", 5.6917, 8.0]
["2026-09-24T18:59:30.757462+00:00", "trade", 5.6922, 9.0]
["2026-09-24T18:59:30.766937+00:00", "trade", 5.6922, 6.0]
["2026-09-24T18:59:30.771099+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:30.775679+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:30.780166+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:30.789323+00:00", "trade", 5.6922, 1.0]
["2026-09-24T18:59:30.792844+00:00", "trade", 5.6922, 3.0]
["2026-09-24T18:59:30.793590+00:00", "trade", 5.6922, 15.0]
["2026-09-24T18:59:38.207433+00:00", "trade", 5.6901, 2253.0]
["2026-09-24T18:59:39.362513+00:00", "trade", 5.6934, 1.0]
["2026-09-24T18:59:39.654995+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:59:39.655010+00:00", "trade", 5.695, 236.0]
["2026-09-24T18:59:39.655016+00:00", "trade", 5.69, 104.0]
["2026-09-24T18:59:39.655023+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:59:39.655023+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:59:39.655023+00:00", "trade", 5.695, 104.0]
["2026-09-24T18:59:39.655028+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:59:39.655028+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.655031+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.655034+00:00", "trade", 5.69, 45.0]
["2026-09-24T18:59:39.655074+00:00", "trade", 5.695, 431.0]
["2026-09-24T18:59:39.655074+00:00", "trade", 5.695, 1764.0]
["2026-09-24T18:59:39.655076+00:00", "trade", 5.695, 1400.0]
["2026-09-24T18:59:39.655083+00:00", "trade", 5.69, 1000.0]
["2026-09-24T18:59:39.655085+00:00", "trade", 5.69, 700.0]
["2026-09-24T18:59:39.655088+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:59:39.655088+00:00", "trade", 5.69, 600.0]
["2026-09-24T18:59:39.655088+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655091+00:00", "trade", 5.695, 65.0]
["2026-09-24T18:59:39.655118+00:00", "trade", 5.69, 54.0]
["2026-09-24T18:59:39.655127+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655132+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655138+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655189+00:00", "trade", 5.69, 60.0]
["2026-09-24T18:59:39.655191+00:00", "trade", 5.69, 60.0]
["2026-09-24T18:59:39.655203+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655242+00:00", "trade", 5.69, 116.0]
["2026-09-24T18:59:39.655254+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.655257+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:59:39.655260+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:59:39.655359+00:00", "trade", 5.69, 198.0]
["2026-09-24T18:59:39.655365+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:59:39.655365+00:00", "trade", 5.69, 176.0]
["2026-09-24T18:59:39.655368+00:00", "trade", 5.69, 38.0]
["2026-09-24T18:59:39.655368+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655374+00:00", "trade", 5.69, 174.0]
["2026-09-24T18:59:39.655380+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.655404+00:00", "trade", 5.69, 50.0]
["2026-09-24T18:59:39.655410+00:00", "trade", 5.69, 52.0]
["2026-09-24T18:59:39.655410+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.655444+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:59:39.655463+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655498+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655544+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655554+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655579+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655584+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655604+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655675+00:00", "trade", 5.69, 101.0]
["2026-09-24T18:59:39.655779+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655864+00:00", "trade", 5.69, 104.0]
["2026-09-24T18:59:39.655864+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655925+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655925+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655925+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655929+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.655929+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.656075+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.656110+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.656125+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.656285+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:59:39.656595+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.656607+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.656686+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.656771+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.656781+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.656892+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.656902+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.657022+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.657202+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.657449+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:59:39.657889+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.658014+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.658667+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.658995+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:59:39.659473+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.663888+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.664445+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.664475+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.666473+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.667262+00:00", "trade", 5.685, 120.0]
["2026-09-24T18:59:39.669557+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.671537+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.671956+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.675080+00:00", "trade", 5.685, 17.0]
["2026-09-24T18:59:39.675140+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.678776+00:00", "trade", 5.685, 600.0]
["2026-09-24T18:59:39.684171+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.728764+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:59:39.765450+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.765500+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:39.893425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.004795+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.360016+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.448666+00:00", "trade", 5.685, 1598.0]
["2026-09-24T18:59:40.655349+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.655975+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.655985+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.660335+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.863965+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:40.879136+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:41.019425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:41.361610+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:41.406577+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:41.515496+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.046079+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.100093+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.516865+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.574187+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.577249+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.577364+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:42.792852+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:43.552871+00:00", "trade", 5.6893, 3000.0]
["2026-09-24T18:59:43.552957+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:43.757458+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:43.758431+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:44.190299+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:44.250971+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:59:44.653155+00:00", "trade", 5.6916, 100.0]
["2026-09-24T18:59:44.775322+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:44.844987+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:59:45.117821+00:00", "trade", 5.6939, 200.0]
["2026-09-24T18:59:45.125711+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.125856+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.126830+00:00", "trade", 5.6939, 6.0]
["2026-09-24T18:59:45.126878+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.492744+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.898175+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.899007+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.899763+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:45.925334+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.028354+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.106516+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.108570+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.438651+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.439308+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.523388+00:00", "trade", 5.6915, 27.0]
["2026-09-24T18:59:46.651333+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.664303+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.729990+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:46.730541+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:47.118760+00:00", "trade", 5.6939, 100.0]
["2026-09-24T18:59:47.242931+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:48.462499+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:48.558197+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:48.558633+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:48.559350+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:49.680479+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:49.681436+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:50.370516+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:50.370702+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:50.378871+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:50.383726+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:59:50.383792+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:59:50.383852+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:59:50.383915+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:59:50.383979+00:00", "trade", 5.685, 56.0]
["2026-09-24T18:59:50.384359+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:50.417295+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:59:50.520239+00:00", "trade", 5.68, 215.0]
["2026-09-24T18:59:50.625023+00:00", "trade", 5.685, 166.0]
["2026-09-24T18:59:50.877050+00:00", "trade", 5.6939, 100.0]
["2026-09-24T18:59:51.374772+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:51.376115+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:51.376702+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:51.376702+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:51.376867+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:51.742853+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:52.967474+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:52.967534+00:00", "trade", 5.685, 3000.0]
["2026-09-24T18:59:53.083520+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.118478+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.128317+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.794638+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.796337+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.796813+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.926256+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.926737+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.969080+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:59:53.969354+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:53.970111+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:54.790194+00:00", "trade", 5.685, 11.0]
["2026-09-24T18:59:55.547305+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:55.547746+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:55.571673+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:55.982767+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:56.008007+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:56.048329+00:00", "trade", 5.685, 10.0]
["2026-09-24T18:59:56.099605+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:57.020863+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:57.037377+00:00", "trade", 5.6938, 39.0]
["2026-09-24T18:59:57.051672+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:57.053110+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:59.919763+00:00", "trade", 5.685, 600.0]
["2026-09-24T18:59:59.919925+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:59.920797+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:59.920817+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:59:59.967693+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.009323+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.197891+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.198954+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.215629+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.285856+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.519632+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.522038+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.522100+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:00:00.541033+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.590065+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.625169+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.625760+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:00.625805+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.100305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.100310+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.100771+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.100821+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.101668+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.436460+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.518250+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.643688+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.646004+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.680135+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.681533+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.768606+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.862910+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.997440+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:01.998262+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:02.034468+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:02.117381+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:02.158960+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:02.167235+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:02.167846+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:03.426307+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:04.519214+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:04.578274+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.002439+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.003291+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.003421+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.162936+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.444857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.677227+00:00", "trade", 5.6848, 6.0]
["2026-09-24T19:00:05.856738+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.857951+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.857971+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.858607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.859088+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:05.866401+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.357976+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.449278+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.523555+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.653434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.803883+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:06.886314+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.019150+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.088455+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.186203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.340455+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.361119+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.364842+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:07.364918+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.364933+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.365079+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.365116+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:00:07.365116+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:00:07.365129+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.366126+00:00", "trade", 5.685, 108.0]
["2026-09-24T19:00:07.366246+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.366770+00:00", "trade", 5.685, 108.0]
["2026-09-24T19:00:07.367597+00:00", "trade", 5.685, 108.0]
["2026-09-24T19:00:07.368502+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:07.368607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.368829+00:00", "trade", 5.685, 65.0]
["2026-09-24T19:00:07.369828+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:07.370108+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:00:07.370586+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:07.371243+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.372224+00:00", "trade", 5.685, 108.0]
["2026-09-24T19:00:07.374284+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:00:07.374284+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:00:07.375924+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.376626+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.379047+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.392905+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.393717+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.396107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.396253+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.407585+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.410953+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.419120+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.437671+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.453694+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.459558+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.461819+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:07.520023+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:07.520490+00:00", "trade", 5.685, 1900.0]
["2026-09-24T19:00:07.521380+00:00", "trade", 5.685, 61.0]
["2026-09-24T19:00:07.523546+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:08.061146+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:08.062569+00:00", "trade", 5.685, 12.0]
["2026-09-24T19:00:08.370317+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:08.370382+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:08.370452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:08.371575+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.349471+00:00", "trade", 5.6891, 6.0]
["2026-09-24T19:00:10.773578+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.774786+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.780484+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.780590+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.781417+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:10.787030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:11.337341+00:00", "trade", 5.6937, 100.0]
["2026-09-24T19:00:11.405918+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:11.424583+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:11.675454+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:00:11.757970+00:00", "trade", 5.6914, 55.0]
["2026-09-24T19:00:12.337609+00:00", "trade", 5.6937, 100.0]
["2026-09-24T19:00:12.339561+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:12.340724+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:12.997001+00:00", "trade", 5.6937, 4.0]
["2026-09-24T19:00:13.354408+00:00", "trade", 5.6913, 3.0]
["2026-09-24T19:00:13.356261+00:00", "trade", 5.6913, 3.0]
["2026-09-24T19:00:14.968771+00:00", "trade", 5.6812, 1.0]
["2026-09-24T19:00:16.209681+00:00", "trade", 5.6896, 1000.0]
["2026-09-24T19:00:16.209759+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:16.272203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:16.277871+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:16.358358+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:17.040306+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:17.859553+00:00", "trade", 5.6937, 100.0]
["2026-09-24T19:00:17.860434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:17.862794+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:17.869993+00:00", "trade", 5.6937, 38.0]
["2026-09-24T19:00:17.875560+00:00", "trade", 5.6937, 20.0]
["2026-09-24T19:00:17.880461+00:00", "trade", 5.6937, 16.0]
["2026-09-24T19:00:17.884037+00:00", "trade", 5.6937, 11.0]
["2026-09-24T19:00:18.544201+00:00", "trade", 5.6913, 10.0]
["2026-09-24T19:00:19.206149+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:19.383334+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:20.896218+00:00", "trade", 5.6937, 100.0]
["2026-09-24T19:00:21.472207+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:22.013661+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:22.014107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:23.164199+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:00:24.053329+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:00:24.164236+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:26.111757+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:26.112353+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:26.112980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:26.683528+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:27.248057+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:28.684783+00:00", "trade", 5.6918, 100.0]
["2026-09-24T19:00:28.903463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:28.912138+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:28.930853+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:00:28.944214+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:00:29.232862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:29.294073+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:29.311325+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:00:30.009351+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:30.514237+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:32.109219+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:32.256585+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:32.781931+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:33.382240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:33.383242+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:33.383839+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:33.383899+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.019983+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.020545+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.050100+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.253142+00:00", "trade", 5.6937, 100.0]
["2026-09-24T19:00:34.397652+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.399101+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.399627+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.399647+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.399953+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.402434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:34.684023+00:00", "trade", 5.688, 7.0]
["2026-09-24T19:00:34.937749+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:00:35.421944+00:00", "trade", 5.685, 83.0]
["2026-09-24T19:00:36.484827+00:00", "trade", 5.685, 441.0]
["2026-09-24T19:00:43.368729+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:44.017200+00:00", "trade", 5.6853, 7.0]
["2026-09-24T19:00:44.027214+00:00", "trade", 5.6853, 1.0]
["2026-09-24T19:00:44.712884+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:45.064561+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:45.147799+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:48.700068+00:00", "trade", 5.6843, 2.0]
["2026-09-24T19:00:48.722619+00:00", "trade", 5.6843, 1.0]
["2026-09-24T19:00:48.789293+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:48.789729+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:48.857643+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:00:48.857695+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:00:48.958185+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:49.170801+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:51.317406+00:00", "trade", 5.6855, 5.0]
["2026-09-24T19:00:51.327592+00:00", "trade", 5.6855, 1.0]
["2026-09-24T19:00:51.332866+00:00", "trade", 5.6855, 3.0]
["2026-09-24T19:00:51.337578+00:00", "trade", 5.6855, 3.0]
["2026-09-24T19:00:51.805674+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:51.805745+00:00", "trade", 5.685, 70.0]
["2026-09-24T19:00:51.806631+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:51.813958+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:51.883619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:52.775948+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.376709+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.376769+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:00:54.399764+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.401192+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.401192+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.578983+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:00:54.688301+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:54.777696+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:55.166269+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:55.667286+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:56.068248+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:56.227816+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:56.484574+00:00", "trade", 5.68, 48.0]
["2026-09-24T19:00:56.484580+00:00", "trade", 5.685, 48.0]
["2026-09-24T19:00:56.573519+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:56.573586+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:56.614662+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:56.615619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:56.616110+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:56.692255+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:00:56.974527+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:57.375502+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:00:57.376400+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:57.876498+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:00:57.877205+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:00:58.065546+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:58.077369+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:58.077436+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:00:58.080361+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:58.092305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:59.067215+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:59.392395+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:59.392452+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:00:59.433693+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:00:59.472000+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:01:00.009389+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:00.121221+00:00", "trade", 5.685, 7.0]
["2026-09-24T19:01:03.436737+00:00", "trade", 5.685, 101.0]
["2026-09-24T19:01:04.374575+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:04.374631+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:01:04.401499+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:05.688142+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:05.722233+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:05.722835+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:05.771045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:05.827068+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:07.170501+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:01:07.610283+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:07.611561+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:08.696123+00:00", "trade", 5.6862, 103.0]
["2026-09-24T19:01:09.039483+00:00", "trade", 5.689, 2.0]
["2026-09-24T19:01:09.049915+00:00", "trade", 5.689, 13.0]
["2026-09-24T19:01:10.788486+00:00", "trade", 5.6917, 6.0]
["2026-09-24T19:01:11.516071+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:11.516076+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:11.760914+00:00", "trade", 5.6829, 20.0]
["2026-09-24T19:01:12.434076+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:12.434557+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:12.448115+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:13.423973+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.101756+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.216474+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.265624+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:01:14.266649+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.267090+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.316548+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.352358+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:14.862938+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.085879+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.102679+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.619645+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.689256+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.696829+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.697951+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.697986+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.698412+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.702312+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.772459+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.816576+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:01:15.816644+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.817711+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.818233+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.818709+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.818874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.819355+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.874857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.874888+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.874924+00:00", "trade", 5.68, 82.0]
["2026-09-24T19:01:15.874951+00:00", "trade", 5.68, 157.0]
["2026-09-24T19:01:15.874975+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:15.875134+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:15.875200+00:00", "trade", 5.68, 82.0]
["2026-09-24T19:01:15.875318+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:15.875486+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:15.875524+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.875916+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:15.878376+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:01:15.878596+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.878655+00:00", "trade", 5.68, 64.0]
["2026-09-24T19:01:15.878972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.879038+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.879038+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.879564+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.880095+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:15.911304+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:16.445245+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:16.446238+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:16.499976+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:16.691116+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:16.786625+00:00", "trade", 5.685, 34.0]
["2026-09-24T19:01:16.809212+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:01:16.871776+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.002187+00:00", "trade", 5.68, 59.0]
["2026-09-24T19:01:17.002271+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:17.003937+00:00", "trade", 5.6801, 10.0]
["2026-09-24T19:01:17.004048+00:00", "trade", 5.6801, 59.0]
["2026-09-24T19:01:17.004295+00:00", "trade", 5.6801, 100.0]
["2026-09-24T19:01:17.006629+00:00", "trade", 5.6801, 5200.0]
["2026-09-24T19:01:17.006986+00:00", "trade", 5.6801, 631.0]
["2026-09-24T19:01:17.199523+00:00", "trade", 5.68, 816.0]
["2026-09-24T19:01:17.199884+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:01:17.199893+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:01:17.540667+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:01:17.540914+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.540994+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.541720+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.542863+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.708362+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.708903+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.708969+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.709490+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.709530+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.789696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:17.789871+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.173825+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.174537+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.233823+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.436942+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.437603+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.451411+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:18.451466+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.351158+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.351529+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.352145+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.352461+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.888672+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:01:19.934699+00:00", "trade", 5.6817, 26.0]
["2026-09-24T19:01:19.934823+00:00", "trade", 5.6817, 13.0]
["2026-09-24T19:01:19.934877+00:00", "trade", 5.6808, 5.0]
["2026-09-24T19:01:19.934888+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.934958+00:00", "trade", 5.6804, 2.0]
["2026-09-24T19:01:19.935494+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:19.969144+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:20.464777+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:21.233424+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:21.305603+00:00", "trade", 5.6911, 100.0]
["2026-09-24T19:01:21.561136+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:21.998491+00:00", "trade", 5.6809, 5.0]
["2026-09-24T19:01:22.283539+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.339096+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.339738+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.344334+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.344554+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.344559+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.352653+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:22.449454+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.211157+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.261121+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272107+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:23.272107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272111+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:23.272111+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:23.272157+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272197+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272213+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272223+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272243+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.272563+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.273050+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.273050+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.273130+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.273442+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:01:23.273566+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.274007+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.274247+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.275004+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.346439+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.428023+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.431467+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.560148+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.560589+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.563952+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:23.914998+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:24.025563+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:01:24.067783+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:01:24.110323+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:24.110326+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:24.132570+00:00", "trade", 5.68, 14.0]
["2026-09-24T19:01:24.132570+00:00", "trade", 5.68, 486.0]
["2026-09-24T19:01:24.137242+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:24.244879+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:25.069014+00:00", "trade", 5.6805, 215.0]
["2026-09-24T19:01:26.197617+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:26.734665+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:26.745787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:26.931684+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:27.268967+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:27.430206+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:27.993662+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:27.993843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:27.994780+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.474592+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.497417+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.497517+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.519359+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.522922+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.523088+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.574435+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.574510+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.852221+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.904621+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:28.911999+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.007401+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.007977+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.036405+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.232787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.311154+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.326345+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.327057+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.338930+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.499216+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.499347+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.533228+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.545857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.635636+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:29.745002+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.009416+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.449774+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.460670+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.462259+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.474939+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.475009+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.761527+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.783113+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:30.829401+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:01:30.829419+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:30.832029+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:31.020137+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:31.457749+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:31.827892+00:00", "trade", 5.6855, 100.0]
["2026-09-24T19:01:31.996427+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:31.997068+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:31.997203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:32.079449+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:32.080000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:32.926510+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:32.926716+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:33.074067+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:33.401862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:33.402469+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:33.403551+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:33.896344+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:35.132762+00:00", "trade", 5.6884, 600.0]
["2026-09-24T19:01:36.452640+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:36.749186+00:00", "trade", 5.6806, 200.0]
["2026-09-24T19:01:36.898055+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:37.037121+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:37.920840+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:37.923170+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:38.446677+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:38.446857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.087859+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:01:39.087948+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.088530+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.089712+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.190217+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.428258+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.429972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.601205+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:39.602498+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:40.700773+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:40.765502+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.069961+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.076613+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.521862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823544+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.823544+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.823544+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.823546+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823646+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:01:41.823649+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:01:41.823652+00:00", "trade", 5.68, 948.0]
["2026-09-24T19:01:41.823652+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.823658+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:01:41.823661+00:00", "trade", 5.68, 1500.0]
["2026-09-24T19:01:41.823665+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:41.823665+00:00", "trade", 5.68, 600.0]
["2026-09-24T19:01:41.823666+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823667+00:00", "trade", 5.68, 5400.0]
["2026-09-24T19:01:41.823670+00:00", "trade", 5.68, 114.0]
["2026-09-24T19:01:41.823673+00:00", "trade", 5.68, 952.0]
["2026-09-24T19:01:41.823673+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.823676+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:41.823676+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:41.823691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823721+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823724+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:01:41.823771+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:01:41.823801+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823836+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823836+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823846+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823886+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823891+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823897+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823917+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:01:41.823921+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823921+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823923+00:00", "trade", 5.68, 431.0]
["2026-09-24T19:01:41.823923+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:01:41.823927+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823927+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823928+00:00", "trade", 5.68, 12.0]
["2026-09-24T19:01:41.823928+00:00", "trade", 5.68, 212.0]
["2026-09-24T19:01:41.823932+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823932+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.823934+00:00", "trade", 5.68, 174.0]
["2026-09-24T19:01:41.823936+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.824002+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.824002+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.824152+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:01:41.824166+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.824167+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824169+00:00", "trade", 5.68, 73.0]
["2026-09-24T19:01:41.824172+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824247+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824253+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824273+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824363+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824363+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824566+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:01:41.824628+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824753+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.824924+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825019+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825039+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825089+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825114+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825149+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825154+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825164+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825340+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.825630+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.826472+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:01:41.830016+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.841593+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.871162+00:00", "trade", 5.675, 32.0]
["2026-09-24T19:01:41.871655+00:00", "trade", 5.675, 1300.0]
["2026-09-24T19:01:41.918155+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:41.918200+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:41.919424+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.919609+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.920556+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.988047+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:41.988104+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:41.989516+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:41.993310+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:42.377384+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:42.377805+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:42.433119+00:00", "trade", 5.675, 112.0]
["2026-09-24T19:01:42.433762+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:01:42.456803+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:42.576470+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:43.005414+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:43.067025+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:43.067051+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:43.067532+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:43.947131+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:44.055334+00:00", "trade", 5.675, 9000.0]
["2026-09-24T19:01:44.614429+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:45.345144+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:45.614479+00:00", "trade", 5.675, 148.0]
["2026-09-24T19:01:45.614557+00:00", "trade", 5.675, 448.0]
["2026-09-24T19:01:45.727424+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:45.910610+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.715612+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:01:49.717332+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.718490+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.718971+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.730699+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.747564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.747639+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.781876+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:49.809619+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:50.715664+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:51.472439+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:01:51.519994+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:52.337329+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:57.132793+00:00", "trade", 5.6834, 22.0]
["2026-09-24T19:01:57.234059+00:00", "trade", 5.675, 21.0]
["2026-09-24T19:01:57.236468+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:01:57.338844+00:00", "trade", 5.6797, 21.0]
["2026-09-24T19:01:57.618143+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:01:57.618196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:57.618236+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:57.669157+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:58.618196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:59.866834+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:59.868032+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:59.868468+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:01:59.869069+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:00.009444+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:00.055818+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:02:00.099295+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099368+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099380+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099566+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099828+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099945+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.099960+00:00", "trade", 5.67, 77.0]
["2026-09-24T19:02:00.100441+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:00.100485+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:01.110164+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:02:02.250710+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:02:03.019475+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:02:05.630940+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:02:06.360098+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:02:06.360128+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:02:06.360134+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:02:06.360143+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:02:06.360275+00:00", "trade", 5.675, 3422.0]
["2026-09-24T19:02:06.915158+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:06.974945+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:06.974965+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:06.975577+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.019116+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.019557+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.042221+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.062584+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.112328+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.613530+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:02:07.869746+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.869761+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:07.869806+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:02:07.870382+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:08.276729+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:08.276845+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:08.308104+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:08.308109+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:09.358412+00:00", "trade", 5.6885, 100.0]
["2026-09-24T19:02:09.448856+00:00", "trade", 5.6702, 10373.0]
["2026-09-24T19:02:09.448940+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:09.449884+00:00", "trade", 5.6701, 41127.0]
["2026-09-24T19:02:09.450454+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:09.450905+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:09.451185+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:09.451626+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:10.330098+00:00", "trade", 5.6749, 1.0]
["2026-09-24T19:02:10.331075+00:00", "trade", 5.6749, 2.0]
["2026-09-24T19:02:11.445673+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.480021+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.480613+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.712074+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.724558+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.745744+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.913919+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:13.919718+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009197+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009201+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009204+00:00", "trade", 5.67, 6400.0]
["2026-09-24T19:02:14.009206+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009207+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:02:14.009207+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:02:14.009209+00:00", "trade", 5.67, 1500.0]
["2026-09-24T19:02:14.009209+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:02:14.009215+00:00", "trade", 5.67, 900.0]
["2026-09-24T19:02:14.009215+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:02:14.009215+00:00", "trade", 5.67, 13.0]
["2026-09-24T19:02:14.009222+00:00", "trade", 5.67, 132.0]
["2026-09-24T19:02:14.009224+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009227+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009246+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009286+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009291+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009291+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:02:14.009377+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009389+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009412+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009417+00:00", "trade", 5.67, 188.0]
["2026-09-24T19:02:14.009417+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009417+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009420+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:02:14.009420+00:00", "trade", 5.67, 5850.0]
["2026-09-24T19:02:14.009422+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009423+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:02:14.009426+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009427+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009507+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009517+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009522+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009537+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009557+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009625+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:02:14.009627+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:02:14.009660+00:00", "trade", 5.67, 1500.0]
["2026-09-24T19:02:14.009693+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009707+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009727+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009783+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009817+00:00", "trade", 5.67, 14.0]
["2026-09-24T19:02:14.009848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009853+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009868+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:02:14.009904+00:00", "trade", 5.67, 4153.0]
["2026-09-24T19:02:14.009923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009932+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:02:14.009934+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.009961+00:00", "trade", 5.67, 112.0]
["2026-09-24T19:02:14.009970+00:00", "trade", 5.67, 112.0]
["2026-09-24T19:02:14.009983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.009988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010038+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010038+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010133+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010183+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010188+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010193+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010193+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010339+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010419+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010514+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.010549+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010549+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010568+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:02:14.010589+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.010598+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.010743+00:00", "trade", 5.665, 143.0]
["2026-09-24T19:02:14.010745+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.011026+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.011026+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.014709+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.019485+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.019546+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.022909+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.110472+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.111139+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.111219+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.218113+00:00", "trade", 5.6854, 100.0]
["2026-09-24T19:02:14.358212+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.358259+00:00", "trade", 5.665, 600.0]
["2026-09-24T19:02:14.358259+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:02:14.358317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.358342+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.358347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.358693+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.359197+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:14.359199+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.359204+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.359260+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:02:14.359266+00:00", "trade", 5.67, 195.0]
["2026-09-24T19:02:14.359375+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.359966+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:14.363284+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.211249+00:00", "trade", 5.67, 24.0]
["2026-09-24T19:02:15.240136+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.417469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.417498+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:15.417546+00:00", "trade", 5.67, 31.0]
["2026-09-24T19:02:15.417684+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:02:15.417807+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:02:15.417810+00:00", "trade", 5.67, 295.0]
["2026-09-24T19:02:15.418084+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:02:15.418084+00:00", "trade", 5.67, 119.0]
["2026-09-24T19:02:15.418085+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418125+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418130+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418130+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.418847+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.424485+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.429517+00:00", "trade", 5.67, 22.0]
["2026-09-24T19:02:15.430089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.430129+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.593944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.595768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.622953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.668261+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.669208+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.872177+00:00", "trade", 5.67, 24.0]
["2026-09-24T19:02:15.873033+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:15.873474+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.022815+00:00", "trade", 5.668, 1.0]
["2026-09-24T19:02:16.210810+00:00", "trade", 5.67, 24.0]
["2026-09-24T19:02:16.211704+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.212140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.404510+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:02:16.404522+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:02:16.405003+00:00", "trade", 5.669, 600.0]
["2026-09-24T19:02:16.405301+00:00", "trade", 5.67, 10000.0]
["2026-09-24T19:02:16.405566+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.405803+00:00", "trade", 5.67, 2500.0]
["2026-09-24T19:02:16.406288+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.418171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.420652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.744879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.744879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.745315+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.745355+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.745756+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764044+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764079+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764130+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764152+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:02:16.764721+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.764761+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:16.765202+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.552406+00:00", "trade", 5.6667, 1.0]
["2026-09-24T19:02:17.622122+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.624082+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.792252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.792412+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.793159+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:17.934291+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:02:17.934306+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:02:18.160293+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.161215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.588237+00:00", "trade", 5.6699, 1800.0]
["2026-09-24T19:02:18.742389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.742554+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.743486+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.813057+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.813124+00:00", "trade", 5.665, 1960.0]
["2026-09-24T19:02:18.830990+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:18.831070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.865717+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.865774+00:00", "trade", 5.6699, 1980.0]
["2026-09-24T19:02:18.865838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:18.960578+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.022942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.022997+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.023979+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.034820+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.039651+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:19.131224+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:20.716159+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:20.750760+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:20.890052+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:20.911201+00:00", "trade", 5.67, 101.0]
["2026-09-24T19:02:20.911212+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:20.919191+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:20.944120+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:21.069303+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:21.084444+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:21.213732+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:21.912509+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:21.912558+00:00", "trade", 5.665, 184.0]
["2026-09-24T19:02:21.912879+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:22.325940+00:00", "trade", 5.6685, 8000.0]
["2026-09-24T19:02:23.258899+00:00", "trade", 5.6834, 4.0]
["2026-09-24T19:02:23.464682+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:02:24.026242+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:24.276488+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:24.277926+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:24.458734+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:02:24.584424+00:00", "trade", 5.66, 85.0]
["2026-09-24T19:02:25.156368+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:25.256837+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:25.843388+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:25.847964+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:26.249804+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:26.249891+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:26.249951+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:26.454874+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:26.512782+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:26.878381+00:00", "trade", 5.6827, 100.0]
["2026-09-24T19:02:26.892166+00:00", "trade", 5.6827, 46.0]
["2026-09-24T19:02:26.897618+00:00", "trade", 5.6827, 4.0]
["2026-09-24T19:02:27.057857+00:00", "trade", 5.67, 4898.0]
["2026-09-24T19:02:27.854737+00:00", "trade", 5.6756, 5.0]
["2026-09-24T19:02:28.159692+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:02:28.208009+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:02:28.208078+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:28.208749+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:28.208935+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:28.308386+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:28.899330+00:00", "trade", 5.665, 105.0]
["2026-09-24T19:02:28.899393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:28.912319+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:29.802184+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:02:30.009461+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.236597+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.419822+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:30.419823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.419852+00:00", "trade", 5.67, 45.0]
["2026-09-24T19:02:30.420002+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:02:30.420399+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:30.420402+00:00", "trade", 5.67, 329.0]
["2026-09-24T19:02:30.421762+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.452175+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.452771+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.538295+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:30.818708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.481766+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.524437+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.546811+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.546881+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.612214+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:02:31.612267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.612282+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.625849+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.626505+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.627062+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:31.638173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:32.023455+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.173128+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.223893+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.432861+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.432911+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.432926+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.478068+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.478144+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.478169+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.479186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:33.539530+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:34.668459+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:02:34.669169+00:00", "trade", 5.665, 153.0]
["2026-09-24T19:02:34.669184+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:34.669187+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:02:34.669190+00:00", "trade", 5.665, 7.0]
["2026-09-24T19:02:34.669194+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:34.669199+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:34.669343+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:02:34.669737+00:00", "trade", 5.67, 84.0]
["2026-09-24T19:02:34.772029+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.204810+00:00", "trade", 5.6744, 17.0]
["2026-09-24T19:02:35.247465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.252142+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.252482+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.284566+00:00", "trade", 5.665, 177.0]
["2026-09-24T19:02:35.284634+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.335971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.730605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.730631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:35.733262+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:36.199953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:36.319793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:36.319913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:36.890037+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:02:38.023284+00:00", "trade", 5.6754, 100.0]
["2026-09-24T19:02:38.028508+00:00", "trade", 5.6602, 71.0]
["2026-09-24T19:02:38.121513+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:02:38.258283+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.258342+00:00", "trade", 5.665, 19.0]
["2026-09-24T19:02:38.259335+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.268938+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.269424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.418610+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.418675+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.423541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.465000+00:00", "trade", 5.66, 85.0]
["2026-09-24T19:02:38.465070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:38.662859+00:00", "trade", 5.6741, 2.0]
["2026-09-24T19:02:39.585292+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:39.715828+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:39.715888+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.006866+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.078988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.167855+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519572+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519572+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519597+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519617+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519622+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519633+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:02:41.519642+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519642+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519682+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519682+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.519697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.520288+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.533219+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:41.685529+00:00", "trade", 5.665, 20.0]
["2026-09-24T19:02:42.118969+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.469448+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.469739+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.470195+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.470205+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.470395+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.470415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.471864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.472495+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.472741+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:42.472856+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.211499+00:00", "trade", 5.6601, 1960.0]
["2026-09-24T19:02:43.216031+00:00", "trade", 5.6601, 1980.0]
["2026-09-24T19:02:43.216996+00:00", "trade", 5.6687, 23.0]
["2026-09-24T19:02:43.506732+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.506933+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.574674+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.709680+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710131+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710161+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710202+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710678+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.710708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:43.972706+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.023823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.046793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.046793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.047550+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.327281+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.464713+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.465565+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:44.465645+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.391449+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.391985+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.401648+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.402991+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.475539+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.476097+00:00", "trade", 5.6601, 4898.0]
["2026-09-24T19:02:45.476186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.476887+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.480411+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.563443+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.563843+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:02:45.563852+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:02:45.564000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.564085+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.564085+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.564471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.564962+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.758573+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.758643+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.759385+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.808817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.809780+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.809840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.902413+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:02:45.903834+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:45.934963+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.097076+00:00", "trade", 5.6709, 14.0]
["2026-09-24T19:02:46.108777+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.125907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.256260+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:02:46.356828+00:00", "trade", 5.665, 1800.0]
["2026-09-24T19:02:46.460783+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:02:46.501316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.578249+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.633511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:46.984912+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.165863+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.165929+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.180042+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.180719+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181185+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181250+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181280+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181410+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181706+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181886+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181896+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181921+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.181921+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.182087+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.182167+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.357329+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.357389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.447624+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.448230+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.453658+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.453714+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.690232+00:00", "trade", 5.6604, 8000.0]
["2026-09-24T19:02:47.690377+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.727946+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.805210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.805731+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.916635+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.947845+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.947920+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.948772+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:47.974308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.057275+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.150633+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.151089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.151149+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.151605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.151640+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.154321+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.198938+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.211078+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:02:48.213181+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.344740+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.345070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.345130+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.345221+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.345266+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.345747+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.346188+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.362316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.371774+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.508975+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.709864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.709929+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.710906+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:48.717387+00:00", "trade", 5.6816, 200.0]
["2026-09-24T19:02:49.026352+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:49.027249+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:49.178835+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:49.179662+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:49.329013+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.579787+00:00", "trade", 5.6604, 8000.0]
["2026-09-24T19:02:50.579876+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.588792+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.686550+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.706267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.717173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.743991+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.876828+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.928556+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.929468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.929613+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:50.931147+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.079635+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.080948+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.081034+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.322525+00:00", "trade", 5.6701, 1.0]
["2026-09-24T19:02:51.432911+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.495124+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.608068+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.608108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.609066+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.613210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.805984+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.806465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:51.831655+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:52.087805+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:52.856808+00:00", "trade", 5.6686, 50.0]
["2026-09-24T19:02:53.105800+00:00", "trade", 5.66, 85.0]
["2026-09-24T19:02:53.207771+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.266389+00:00", "trade", 5.6677, 1.0]
["2026-09-24T19:02:53.365123+00:00", "trade", 5.6686, 1.0]
["2026-09-24T19:02:53.607959+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.608023+00:00", "trade", 5.665, 171.0]
["2026-09-24T19:02:53.608054+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.614870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.709250+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.709305+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.768616+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.768683+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:53.768752+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.768767+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:53.814280+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:54.042633+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:54.045901+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:54.047264+00:00", "trade", 5.665, 90.0]
["2026-09-24T19:02:54.097658+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:54.212648+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:55.695829+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:55.855005+00:00", "trade", 5.6601, 4811.0]
["2026-09-24T19:02:55.855068+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:55.855098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:55.856602+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:02:56.030857+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.031042+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:02:56.058683+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.077728+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.093736+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.129887+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.238977+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:02:56.278511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.479174+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.579875+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:02:56.579939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.581911+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:02:56.746410+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.766112+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.766603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.767044+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.895359+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:02:56.895956+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:56.897915+00:00", "trade", 5.665, 75.0]
["2026-09-24T19:02:56.914593+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:02:56.914686+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:57.714390+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:57.941074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:57.941986+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:58.937376+00:00", "trade", 5.665, 37.0]
["2026-09-24T19:02:58.944804+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:02:59.006415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.006415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.022459+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.067141+00:00", "trade", 5.6609, 500.0]
["2026-09-24T19:02:59.111997+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.170466+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.192699+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.202186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.257563+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.332041+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:02:59.332161+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.617274+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.617544+00:00", "trade", 5.665, 2000.0]
["2026-09-24T19:02:59.617553+00:00", "trade", 5.66, 2000.0]
["2026-09-24T19:02:59.617715+00:00", "trade", 5.665, 6000.0]
["2026-09-24T19:02:59.617776+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:02:59.617791+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:00.009488+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:00.512360+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.220977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.227553+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.746694+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.746779+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.794943+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:01.816254+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:02.603553+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:02.848045+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.052632+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.053008+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.632473+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.668674+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.680472+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.680528+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:03:03.693333+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:03:03.693333+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:03:03.698440+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:03.698689+00:00", "trade", 5.665, 250.0]
["2026-09-24T19:03:03.698746+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:03:03.698806+00:00", "trade", 5.665, 141.0]
["2026-09-24T19:03:03.709617+00:00", "trade", 5.665, 350.0]
["2026-09-24T19:03:03.724661+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:03:03.834258+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:08.282387+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:08.308715+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:09.274659+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:09.293314+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:09.642401+00:00", "trade", 5.6622, 100.0]
["2026-09-24T19:03:09.642490+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:09.819667+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:09.819742+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.686781+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.686847+00:00", "trade", 5.66, 174.0]
["2026-09-24T19:03:10.686897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.687568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.893328+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.894315+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:10.914082+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:11.311022+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:11.311188+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:11.334393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:11.360861+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.031172+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.172062+00:00", "trade", 5.672, 100.0]
["2026-09-24T19:03:12.315619+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.454792+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:03:12.454875+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.474946+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:03:12.475249+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.475427+00:00", "trade", 5.665, 2000.0]
["2026-09-24T19:03:12.475870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.475870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.476351+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.627486+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.760082+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.762142+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.762202+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.770216+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.934632+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:12.935539+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:13.025474+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:13.026070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:13.026235+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:13.355870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:13.355926+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.146532+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.146678+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.146728+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:03:14.146752+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:03:14.146803+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:03:14.146830+00:00", "trade", 5.665, 40.0]
["2026-09-24T19:03:14.146998+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.147695+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.147695+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.147810+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.147850+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.488612+00:00", "trade", 5.6602, 85.0]
["2026-09-24T19:03:14.673437+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.673527+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.675386+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.814873+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:14.860492+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.005457+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.006439+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.006895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.006895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.007452+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.132399+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.133823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.134735+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.135216+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.145856+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.286421+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:15.986573+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:16.190824+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:16.191977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:16.192047+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:03:16.192071+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:16.377937+00:00", "trade", 5.6648, 24.0]
["2026-09-24T19:03:16.947283+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:03:16.947292+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:03:16.947394+00:00", "trade", 5.665, 30.0]
["2026-09-24T19:03:17.074317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.105700+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:03:17.141848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.141873+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.141937+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:03:17.141937+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:03:17.141939+00:00", "trade", 5.66, 389.0]
["2026-09-24T19:03:17.142259+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.142545+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.142550+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.142585+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.143026+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.143667+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.143667+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.143868+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.144188+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.150311+00:00", "trade", 5.6601, 1.0]
["2026-09-24T19:03:17.221723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.222650+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.335529+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.336156+00:00", "trade", 5.6716, 100.0]
["2026-09-24T19:03:17.336311+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.430941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.431001+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.435753+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.475096+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.475161+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:17.534568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:18.125008+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:18.125149+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:18.417816+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:18.516275+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.383414+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.383424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.383424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.383645+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.383865+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.384537+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.384567+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.385469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.385950+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.440049+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:19.684476+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.547921+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.595881+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.596667+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.596983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.597028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.597469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:20.597474+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:21.571282+00:00", "trade", 5.665, 120.0]
["2026-09-24T19:03:22.608622+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:22.609178+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:22.870926+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:23.400285+00:00", "trade", 5.6718, 4.0]
["2026-09-24T19:03:23.847963+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:03:23.848327+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:03:24.420295+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:24.558845+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.287950+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671183+00:00", "trade", 5.66, 6.0]
["2026-09-24T19:03:25.671183+00:00", "trade", 5.66, 12.0]
["2026-09-24T19:03:25.671183+00:00", "trade", 5.66, 182.0]
["2026-09-24T19:03:25.671183+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671253+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671253+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671270+00:00", "trade", 5.66, 83.0]
["2026-09-24T19:03:25.671273+00:00", "trade", 5.66, 177.0]
["2026-09-24T19:03:25.671283+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671338+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671344+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671402+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:25.671403+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671403+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671739+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671794+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.671925+00:00", "trade", 5.66, 111.0]
["2026-09-24T19:03:25.671928+00:00", "trade", 5.66, 89.0]
["2026-09-24T19:03:25.672355+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.673438+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.677041+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.679699+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:25.691466+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.709689+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.716340+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.716450+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.721297+00:00", "trade", 5.66, 39.0]
["2026-09-24T19:03:25.721903+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.722374+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.741380+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.834692+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.851171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:25.866092+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:03:26.081364+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.081364+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.173684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.214832+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.357201+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.357647+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.359140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:26.939517+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.346280+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.346666+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.346892+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.497951+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.499555+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.666964+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:27.667725+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:28.103808+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:28.106781+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:28.185498+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:28.773698+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:28.774325+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.336709+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.337300+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.337816+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.426685+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:03:29.427339+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.427660+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.428141+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.430382+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.432141+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.441916+00:00", "trade", 5.66, 6.0]
["2026-09-24T19:03:29.441919+00:00", "trade", 5.66, 94.0]
["2026-09-24T19:03:29.441964+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.441999+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.441999+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:03:29.442130+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:03:29.442247+00:00", "trade", 5.66, 29.0]
["2026-09-24T19:03:29.442265+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442304+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442364+00:00", "trade", 5.66, 106.0]
["2026-09-24T19:03:29.442370+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442370+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442374+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442374+00:00", "trade", 5.66, 112.0]
["2026-09-24T19:03:29.442380+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442380+00:00", "trade", 5.66, 112.0]
["2026-09-24T19:03:29.442380+00:00", "trade", 5.66, 110.0]
["2026-09-24T19:03:29.442380+00:00", "trade", 5.66, 212.0]
["2026-09-24T19:03:29.442403+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:03:29.442406+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:03:29.442406+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:03:29.442425+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442435+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442465+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442571+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442593+00:00", "trade", 5.66, 89.0]
["2026-09-24T19:03:29.442631+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442637+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442641+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442696+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:03:29.442740+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:29.442746+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.442761+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.442786+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.442809+00:00", "trade", 5.66, 71.0]
["2026-09-24T19:03:29.442866+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.442866+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443179+00:00", "trade", 5.66, 77.0]
["2026-09-24T19:03:29.443308+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443388+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443428+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443463+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443468+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443468+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443624+00:00", "trade", 5.66, 8321.0]
["2026-09-24T19:03:29.443814+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443824+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443824+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443869+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443869+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.443901+00:00", "trade", 5.655, 162.0]
["2026-09-24T19:03:29.444626+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.445462+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.446024+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.451427+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.453792+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.454669+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.463751+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:29.474871+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:03:29.548658+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.009510+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.149428+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.295135+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.296143+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.296163+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.312867+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.443909+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.532365+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.599510+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.600086+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.779443+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:03:30.780100+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.892177+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:30.978592+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.262227+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.263059+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.302909+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.371688+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.371754+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:03:31.372319+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.372319+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.372756+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.372846+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.574516+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.583121+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.687550+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:31.687611+00:00", "trade", 5.655, 2.0]
["2026-09-24T19:03:31.687615+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.167593+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.540992+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.541633+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.542114+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.550384+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.789062+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.789127+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:32.851360+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.470724+00:00", "trade", 5.6713, 4.0]
["2026-09-24T19:03:33.471614+00:00", "trade", 5.6713, 1.0]
["2026-09-24T19:03:33.573124+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.573294+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.573354+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.596003+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.596975+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.659524+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.659580+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:33.659588+00:00", "trade", 5.655, 9000.0]
["2026-09-24T19:03:34.323305+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:35.853332+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:03:35.853873+00:00", "trade", 5.655, 2.0]
["2026-09-24T19:03:35.853882+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:03:35.856664+00:00", "trade", 5.655, 434.0]
["2026-09-24T19:03:36.075816+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:36.180490+00:00", "trade", 5.655, 8000.0]
["2026-09-24T19:03:36.259168+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:36.259228+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:36.418352+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:36.853799+00:00", "trade", 5.655, 400.0]
["2026-09-24T19:03:36.857675+00:00", "trade", 5.6608, 1.0]
["2026-09-24T19:03:36.891562+00:00", "trade", 5.655, 5.0]
["2026-09-24T19:03:36.951787+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:37.612760+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:38.082226+00:00", "trade", 5.655, 500.0]
["2026-09-24T19:03:38.208273+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:38.309101+00:00", "trade", 5.655, 8000.0]
["2026-09-24T19:03:38.354410+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:03:38.644580+00:00", "trade", 5.6603, 34.0]
["2026-09-24T19:03:38.923671+00:00", "trade", 5.667, 1.0]
["2026-09-24T19:03:39.219768+00:00", "trade", 5.655, 14.0]
["2026-09-24T19:03:40.146256+00:00", "trade", 5.65, 15.0]
["2026-09-24T19:03:40.264583+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276547+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276607+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276747+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276767+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276767+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276782+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276872+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.276983+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.277093+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.278626+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.311234+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.319674+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.319965+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.320561+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.320561+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.320877+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.347716+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.484326+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.501512+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.541061+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:40.986737+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.023349+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.257948+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.341131+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.552048+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.831154+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:03:41.831162+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.832090+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:41.832491+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.022356+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:03:42.022422+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:03:42.022638+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.022673+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.022954+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.022994+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.023260+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:42.124984+00:00", "trade", 5.655, 171.0]
["2026-09-24T19:03:42.177799+00:00", "trade", 5.655, 4.0]
["2026-09-24T19:03:43.172089+00:00", "trade", 5.6533, 18.0]
["2026-09-24T19:03:43.195042+00:00", "trade", 5.6533, 1.0]
["2026-09-24T19:03:43.518453+00:00", "trade", 5.6699, 2.0]
["2026-09-24T19:03:43.519803+00:00", "trade", 5.6699, 2.0]
["2026-09-24T19:03:43.547030+00:00", "trade", 5.6533, 1.0]
["2026-09-24T19:03:44.309051+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:44.309808+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:44.343483+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:44.394515+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:44.394986+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:44.954916+00:00", "trade", 5.6599, 2400.0]
["2026-09-24T19:03:45.346538+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:03:45.736909+00:00", "trade", 5.65, 121.0]
["2026-09-24T19:03:45.742298+00:00", "trade", 5.655, 225.0]
["2026-09-24T19:03:45.841898+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:03:45.987303+00:00", "trade", 5.6586, 8000.0]
["2026-09-24T19:03:46.289989+00:00", "trade", 5.655, 99.0]
["2026-09-24T19:03:46.398063+00:00", "trade", 5.6601, 7.0]
["2026-09-24T19:03:47.152695+00:00", "trade", 5.6587, 5000.0]
["2026-09-24T19:03:47.744294+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.029027+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.133390+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.133456+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.154015+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:03:48.154067+00:00", "trade", 5.655, 139.0]
["2026-09-24T19:03:48.154497+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:03:48.188010+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.762022+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:48.769625+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.501252+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.513626+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.515320+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.516503+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.519044+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.521445+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.530115+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.631321+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.663312+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.665518+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.695409+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.695755+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:49.926937+00:00", "trade", 5.655, 5.0]
["2026-09-24T19:03:50.340457+00:00", "trade", 5.6576, 8000.0]
["2026-09-24T19:03:50.340545+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:50.452215+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:50.477025+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:50.478022+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:50.489624+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:50.683727+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:51.033670+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:51.033745+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:51.276002+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:51.529296+00:00", "trade", 5.65, 15.0]
["2026-09-24T19:03:51.531179+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:51.532362+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.049222+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.231115+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.231591+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.705865+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.825144+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.825144+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.825586+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:52.932616+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:03:53.237040+00:00", "trade", 5.655, 400.0]
["2026-09-24T19:03:53.237411+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.237692+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.238077+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.238839+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.239997+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.282177+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:03:53.427629+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:53.685843+00:00", "trade", 5.6691, 1.0]
["2026-09-24T19:03:53.689987+00:00", "trade", 5.6691, 1.0]
["2026-09-24T19:03:54.601754+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:54.928582+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:55.051189+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:55.054732+00:00", "trade", 5.6535, 2000.0]
["2026-09-24T19:03:55.054817+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:55.270897+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:55.911622+00:00", "trade", 5.6546, 7.0]
["2026-09-24T19:03:57.301215+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.727740+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.730898+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.734907+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.746605+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.958210+00:00", "trade", 5.655, 200.0]
["2026-09-24T19:03:57.958279+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.959136+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:57.959602+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.071845+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.072506+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.072772+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.072962+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.072962+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.074005+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.093195+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.105299+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.106813+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.116236+00:00", "trade", 5.655, 4.0]
["2026-09-24T19:03:58.168394+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:58.591086+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:59.452476+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:03:59.452526+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:00.009532+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:00.588870+00:00", "trade", 5.65, 15.0]
["2026-09-24T19:04:00.758756+00:00", "trade", 5.6576, 1.0]
["2026-09-24T19:04:01.056219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.056219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.191210+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.192183+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.192188+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.345508+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.346475+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:01.489160+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.014056+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:03.015458+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.750031+00:00", "trade", 5.6689, 3.0]
["2026-09-24T19:04:03.750097+00:00", "trade", 5.6689, 3.0]
["2026-09-24T19:04:03.751936+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.752418+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.752854+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.753094+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:03.902094+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:04.024626+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:04.234751+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:04.413211+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:05.098291+00:00", "trade", 5.655, 500.0]
["2026-09-24T19:04:05.099334+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:05.901391+00:00", "trade", 5.66, 1000.0]
["2026-09-24T19:04:06.893996+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.908987+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.909137+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.909919+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.909999+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.910085+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:06.910360+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:07.047407+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:07.047888+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:07.296530+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:07.800165+00:00", "trade", 5.655, 28.0]
["2026-09-24T19:04:08.080201+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:04:08.080782+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:08.265682+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:08.363114+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:08.470990+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:08.515962+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:08.720717+00:00", "trade", 5.655, 27.0]
["2026-09-24T19:04:08.753643+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.026602+00:00", "trade", 5.655, 80.0]
["2026-09-24T19:04:09.027928+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:04:09.028003+00:00", "trade", 5.655, 132.0]
["2026-09-24T19:04:09.028085+00:00", "trade", 5.655, 41.0]
["2026-09-24T19:04:09.028319+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:04:09.028447+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.028728+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.028969+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.050896+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.070122+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.192369+00:00", "trade", 5.655, 2.0]
["2026-09-24T19:04:09.194453+00:00", "trade", 5.655, 45.0]
["2026-09-24T19:04:09.195345+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.195786+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:09.216492+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:04:09.217873+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.505730+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.506437+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.506681+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:04:11.506737+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.506744+00:00", "trade", 5.66, 76.0]
["2026-09-24T19:04:11.507294+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.507299+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.507314+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.510802+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.510812+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:11.592762+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:12.069522+00:00", "trade", 5.6568, 267.0]
["2026-09-24T19:04:13.826821+00:00", "trade", 5.6685, 1.0]
["2026-09-24T19:04:13.854373+00:00", "trade", 5.6685, 1.0]
["2026-09-24T19:04:15.614096+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:04:16.982397+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:19.426650+00:00", "trade", 5.655, 1800.0]
["2026-09-24T19:04:19.453778+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:04:19.455114+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:20.052676+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:20.414272+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:20.651737+00:00", "trade", 5.66, 1000.0]
["2026-09-24T19:04:20.837549+00:00", "trade", 5.6758, 21.0]
["2026-09-24T19:04:20.851613+00:00", "trade", 5.6758, 5.0]
["2026-09-24T19:04:22.158031+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:04:22.158038+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:04:22.158038+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:04:22.158044+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.158044+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:04:22.158050+00:00", "trade", 5.66, 35.0]
["2026-09-24T19:04:22.158050+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:04:22.158050+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:04:22.158055+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158058+00:00", "trade", 5.66, 460.0]
["2026-09-24T19:04:22.158058+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158062+00:00", "trade", 5.66, 30.0]
["2026-09-24T19:04:22.158062+00:00", "trade", 5.66, 250.0]
["2026-09-24T19:04:22.158065+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:04:22.158065+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:04:22.158068+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158071+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158086+00:00", "trade", 5.66, 2000.0]
["2026-09-24T19:04:22.158086+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.158089+00:00", "trade", 5.66, 327.0]
["2026-09-24T19:04:22.158089+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:22.158092+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 860.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 140.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 2800.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:04:22.158104+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158107+00:00", "trade", 5.66, 75.0]
["2026-09-24T19:04:22.158109+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:04:22.158123+00:00", "trade", 5.66, 273.0]
["2026-09-24T19:04:22.158123+00:00", "trade", 5.66, 60.0]
["2026-09-24T19:04:22.158128+00:00", "trade", 5.66, 1700.0]
["2026-09-24T19:04:22.158128+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:04:22.158131+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:04:22.158134+00:00", "trade", 5.66, 14.0]
["2026-09-24T19:04:22.158137+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:04:22.158137+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158143+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158143+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:04:22.158147+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:04:22.158147+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158147+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:04:22.158149+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.158169+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158176+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158176+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158176+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158176+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158176+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158179+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158179+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158184+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158194+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158200+00:00", "trade", 5.66, 60.0]
["2026-09-24T19:04:22.158203+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:04:22.158234+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158234+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158240+00:00", "trade", 5.66, 286.0]
["2026-09-24T19:04:22.158243+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:04:22.158245+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:04:22.158248+00:00", "trade", 5.66, 26.0]
["2026-09-24T19:04:22.158248+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:04:22.158251+00:00", "trade", 5.66, 1700.0]
["2026-09-24T19:04:22.158251+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.158254+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.158264+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158304+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:04:22.158394+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158405+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158409+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158414+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158499+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158505+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158700+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158710+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158741+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158745+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158755+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158795+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158806+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158860+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.158880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.159201+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.159236+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.159397+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.159557+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.159838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.162278+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.162720+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.163076+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.163757+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.165886+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.170547+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.173873+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:04:22.174377+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.178399+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:04:22.569914+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:22.720433+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:04:22.721234+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:23.159277+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:04:24.523730+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:25.097394+00:00", "trade", 5.6577, 21.0]
["2026-09-24T19:04:25.353426+00:00", "trade", 5.6586, 24.0]
["2026-09-24T19:04:25.462752+00:00", "trade", 5.6604, 1.0]
["2026-09-24T19:04:26.463799+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:26.686022+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:28.122986+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:30.009570+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:30.446971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:30.447101+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:30.601466+00:00", "trade", 5.66, 8000.0]
["2026-09-24T19:04:30.602501+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:30.602541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:30.827737+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:31.798919+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.058317+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:04:32.167188+00:00", "trade", 5.667, 2000.0]
["2026-09-24T19:04:32.170053+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.170148+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.375361+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.383882+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.384363+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.477145+00:00", "trade", 5.665, 45.0]
["2026-09-24T19:04:32.483454+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:32.485423+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:34.534703+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:04:34.534709+00:00", "trade", 5.665, 371.0]
["2026-09-24T19:04:34.534718+00:00", "trade", 5.66, 371.0]
["2026-09-24T19:04:34.534739+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:34.534745+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:04:34.534766+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:34.534937+00:00", "trade", 5.665, 7599.0]
["2026-09-24T19:04:37.006206+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:37.872192+00:00", "trade", 5.6601, 8000.0]
["2026-09-24T19:04:38.093579+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:38.684056+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:04:39.362892+00:00", "trade", 5.666, 100.0]
["2026-09-24T19:04:39.364269+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:40.031046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:40.031528+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:41.375956+00:00", "trade", 5.665, 50.0]
["2026-09-24T19:04:41.376004+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:41.376010+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:04:41.376028+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:04:41.376134+00:00", "trade", 5.665, 7935.0]
["2026-09-24T19:04:41.480317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:41.552538+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:41.651755+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:04:41.746345+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:41.829463+00:00", "trade", 5.6664, 27.0]
["2026-09-24T19:04:41.977816+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.469331+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.470358+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.512734+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.513491+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.740141+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.740202+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:04:42.744185+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:42.745897+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:04:42.745951+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:04:42.746863+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:04:42.890749+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:44.382928+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:46.519960+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:47.317143+00:00", "trade", 5.6744, 100.0]
["2026-09-24T19:04:48.732257+00:00", "trade", 5.665, 75.0]
["2026-09-24T19:04:48.801413+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:49.115932+00:00", "trade", 5.665, 128.0]
["2026-09-24T19:04:49.358868+00:00", "trade", 5.665, 371.0]
["2026-09-24T19:04:49.555975+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:04:49.699277+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:49.834905+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:50.218302+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:54.065462+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:55.300445+00:00", "trade", 5.665, 173.0]
["2026-09-24T19:04:55.605636+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:04:56.464715+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:04:56.465580+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.465871+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.468001+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.469965+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.571382+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.582944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.717750+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.994960+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:56.995682+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.025748+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.026189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.200079+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:04:57.258097+00:00", "trade", 5.6614, 8.0]
["2026-09-24T19:04:57.343961+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.344708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.363598+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.364319+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.367247+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:04:57.367608+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:04:57.368204+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.368204+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.368224+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.368224+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.368665+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.443663+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.443708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.444220+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.444220+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.464844+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:57.464889+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:58.822288+00:00", "trade", 5.6699, 3000.0]
["2026-09-24T19:04:59.820005+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:04:59.820146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.009593+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.032631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.156778+00:00", "trade", 5.6744, 100.0]
["2026-09-24T19:05:00.664806+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.666230+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.757582+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.796234+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:00.963011+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.004749+00:00", "trade", 5.6598, 311.0]
["2026-09-24T19:05:02.025235+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.027235+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.027636+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.027676+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.038401+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.038837+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:02.092730+00:00", "trade", 5.6661, 39.0]
["2026-09-24T19:05:03.223154+00:00", "trade", 5.6699, 500.0]
["2026-09-24T19:05:03.226069+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:03.363751+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.523798+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.524289+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.524690+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.524810+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.526634+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526637+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:04.526637+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:05:04.526640+00:00", "trade", 5.67, 60.0]
["2026-09-24T19:05:04.526640+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:04.526643+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526658+00:00", "trade", 5.67, 3700.0]
["2026-09-24T19:05:04.526661+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:05:04.526664+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:04.526664+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526665+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:04.526670+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:05:04.526670+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526670+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526673+00:00", "trade", 5.67, 800.0]
["2026-09-24T19:05:04.526673+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:05:04.526694+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:05:04.526694+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:05:04.526698+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526700+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526703+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526703+00:00", "trade", 5.67, 60.0]
["2026-09-24T19:05:04.526706+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526709+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526709+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:05:04.526712+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526712+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526715+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:05:04.526715+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526766+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526766+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526766+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526766+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526775+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526775+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:05:04.526775+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526775+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526780+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526825+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526850+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526860+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526860+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526870+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.526875+00:00", "trade", 5.67, 262.0]
["2026-09-24T19:05:04.526875+00:00", "trade", 5.67, 35.0]
["2026-09-24T19:05:04.526879+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:05:04.526884+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:05:04.526884+00:00", "trade", 5.67, 148.0]
["2026-09-24T19:05:04.526884+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:05:04.526890+00:00", "trade", 5.67, 22.0]
["2026-09-24T19:05:04.526893+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:04.526893+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:04.526896+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:05:04.527006+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527006+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527016+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527026+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527031+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527031+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527041+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:04.527051+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527086+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527246+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527251+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527286+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527341+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527351+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527467+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527477+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527477+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527477+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527482+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527487+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527542+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527587+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527677+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527732+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527752+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527767+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527837+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527883+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527888+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.527933+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528008+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528269+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528289+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528529+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528549+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.528765+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.529286+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.529963+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.536934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.556451+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.636416+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.727768+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:04.770626+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.101789+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.101914+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.102536+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.102592+00:00", "trade", 5.6741, 50.0]
["2026-09-24T19:05:05.106114+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.203536+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.387177+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:05.601032+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.601639+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:05.759069+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:06.129585+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.129600+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.129600+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.129603+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.129630+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.129636+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:06.129855+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.132832+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.132847+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:05:06.132850+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:05:06.132856+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:05:06.132881+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:05:06.133106+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:05:06.260745+00:00", "trade", 5.6653, 30.0]
["2026-09-24T19:05:06.582629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.170988+00:00", "trade", 5.6701, 50.0]
["2026-09-24T19:05:07.513716+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.514367+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.555625+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.719737+00:00", "trade", 5.6745, 3.0]
["2026-09-24T19:05:07.761741+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.855990+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856049+00:00", "trade", 5.67, 1200.0]
["2026-09-24T19:05:07.856116+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856136+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856139+00:00", "trade", 5.67, 1700.0]
["2026-09-24T19:05:07.856151+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856156+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856171+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856208+00:00", "trade", 5.67, 900.0]
["2026-09-24T19:05:07.856216+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856259+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:05:07.856262+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:05:07.856281+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856286+00:00", "trade", 5.67, 2200.0]
["2026-09-24T19:05:07.856286+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856407+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856445+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:05:07.856747+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.856792+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857199+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857199+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857274+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857730+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:07.857860+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:08.013470+00:00", "trade", 5.6706, 267.0]
["2026-09-24T19:05:08.446970+00:00", "trade", 5.6701, 3000.0]
["2026-09-24T19:05:08.452245+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:08.555030+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:05:08.555039+00:00", "trade", 5.675, 4.0]
["2026-09-24T19:05:08.706031+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:05:08.707444+00:00", "trade", 5.67, 399.0]
["2026-09-24T19:05:08.707814+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:05:08.707929+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:08.708214+00:00", "trade", 5.6701, 100.0]
["2026-09-24T19:05:08.708374+00:00", "trade", 5.6701, 1.0]
["2026-09-24T19:05:08.708551+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:08.709823+00:00", "trade", 5.6701, 399.0]
["2026-09-24T19:05:08.876465+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:05:08.876811+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:05:09.085287+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:09.136016+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:05:10.931918+00:00", "trade", 5.6663, 100.0]
["2026-09-24T19:05:11.338230+00:00", "trade", 5.67, 1800.0]
["2026-09-24T19:05:11.340765+00:00", "trade", 5.6702, 1800.0]
["2026-09-24T19:05:11.725727+00:00", "trade", 5.6614, 1.0]
["2026-09-24T19:05:12.962054+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:05:14.045888+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:05:14.499834+00:00", "trade", 5.6664, 5.0]
["2026-09-24T19:05:15.444130+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:05:15.806985+00:00", "trade", 5.6664, 57.0]
["2026-09-24T19:05:15.807939+00:00", "trade", 5.6664, 100.0]
["2026-09-24T19:05:16.465577+00:00", "trade", 5.6664, 47.0]
["2026-09-24T19:05:16.913000+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:05:16.913061+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:05:18.042525+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.042595+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.043563+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.049818+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.208891+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.209017+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.209814+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.955564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:18.955629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.148643+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.314338+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.531164+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.532046+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.532086+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.534888+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.670165+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.670230+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.693581+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.719091+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.721828+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.815025+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.815085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.823219+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:19.905770+00:00", "trade", 5.675, 162.0]
["2026-09-24T19:05:20.010290+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:05:20.033615+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:20.099626+00:00", "trade", 5.6786, 1.0]
["2026-09-24T19:05:20.743846+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:20.744317+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:20.748798+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:20.762165+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:20.826347+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:21.369801+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.334117+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.334558+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.521458+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.604285+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.604325+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:22.606806+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:23.102807+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:05:24.484602+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:05:26.580540+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:26.580576+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:26.627753+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:05:26.628045+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:05:29.510617+00:00", "trade", 5.6658, 400.0]
["2026-09-24T19:05:30.003210+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:05:30.009620+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.141137+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.141252+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.141854+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.141854+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.141884+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.142295+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.179511+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:05:30.669059+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:30.669062+00:00", "trade", 5.67, 107.0]
["2026-09-24T19:05:30.669065+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:30.669071+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:30.669071+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:05:30.669071+00:00", "trade", 5.67, 54.0]
["2026-09-24T19:05:30.669098+00:00", "trade", 5.67, 2600.0]
["2026-09-24T19:05:30.669147+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:05:30.669149+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:05:30.669149+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.669191+00:00", "trade", 5.67, 593.0]
["2026-09-24T19:05:30.669194+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:05:30.669197+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:05:30.669197+00:00", "trade", 5.67, 1100.0]
["2026-09-24T19:05:30.669200+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:30.669249+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669249+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669284+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669284+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669284+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669314+00:00", "trade", 5.67, 11.0]
["2026-09-24T19:05:30.669314+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669324+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669334+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669345+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669356+00:00", "trade", 5.67, 54.0]
["2026-09-24T19:05:30.669359+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669385+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:05:30.669413+00:00", "trade", 5.67, 65.0]
["2026-09-24T19:05:30.669415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669475+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669495+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669495+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669560+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669625+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669670+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669675+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669711+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:05:30.669717+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:05:30.669720+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:30.669723+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:30.669726+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:05:30.669729+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:30.669735+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:05:30.669735+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:05:30.669760+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669760+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669785+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.669991+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670076+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670251+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670307+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670307+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670427+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670502+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670547+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670547+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670556+00:00", "trade", 5.665, 338.0]
["2026-09-24T19:05:30.670582+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.670743+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.671023+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.671184+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.671582+00:00", "trade", 5.665, 96.0]
["2026-09-24T19:05:30.672360+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:05:30.677425+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:05:30.679268+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.680190+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.682210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.682260+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.682699+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:05:30.722664+00:00", "trade", 5.665, 25.0]
["2026-09-24T19:05:30.773803+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:30.777306+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.068268+00:00", "trade", 5.665, 108.0]
["2026-09-24T19:05:31.220687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.220742+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.221163+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.222085+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.408639+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.413716+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.584582+00:00", "trade", 5.6672, 20.0]
["2026-09-24T19:05:31.669114+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:31.928792+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:32.728232+00:00", "trade", 5.6699, 14.0]
["2026-09-24T19:05:35.847616+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:35.847697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.113058+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.113956+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.606393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.606874+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.700467+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.700857+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:05:36.700858+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.700863+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.700923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.700953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.701905+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:36.736477+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.030432+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.031590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.032252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.032252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.770128+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.770895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:37.907420+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.075074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.087554+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.283661+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.286663+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.376552+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.376577+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.376617+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.376617+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.376641+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:05:38.376863+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377138+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377158+00:00", "trade", 5.66, 30.0]
["2026-09-24T19:05:38.377494+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377529+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377770+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.377970+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.378411+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.392374+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.392415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.548822+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.548947+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549105+00:00", "trade", 5.66, 55.0]
["2026-09-24T19:05:38.549108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549744+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549744+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.549784+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.551348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.645902+00:00", "trade", 5.66, 60.0]
["2026-09-24T19:05:38.646003+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.646259+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.646499+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.646539+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.646725+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.647181+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.647722+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.647773+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.649777+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.657826+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.657897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.658583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:38.769241+00:00", "trade", 5.66, 51.0]
["2026-09-24T19:05:38.769355+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:05:38.769499+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:38.769559+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:38.769559+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:05:38.769571+00:00", "trade", 5.66, 900.0]
["2026-09-24T19:05:38.769574+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:38.769578+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:05:38.769578+00:00", "trade", 5.66, 109.0]
["2026-09-24T19:05:38.769583+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769612+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769617+00:00", "trade", 5.66, 286.0]
["2026-09-24T19:05:38.769620+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:38.769623+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:38.769628+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769628+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769633+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769653+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769668+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769668+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:38.769678+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769678+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769738+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769738+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769738+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769768+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769818+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769818+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769848+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769883+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769918+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769944+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769968+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.769999+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:05:38.770039+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770044+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770049+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770079+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770079+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770139+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770179+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770199+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770259+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770305+00:00", "trade", 5.655, 4.0]
["2026-09-24T19:05:38.770485+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770500+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770660+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770660+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770680+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.770981+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.771297+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.771657+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.772052+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:05:38.772940+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.773296+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.774299+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.774660+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.774740+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.775101+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.870297+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.870788+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.932149+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:38.970260+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:39.027129+00:00", "trade", 5.6599, 50.0]
["2026-09-24T19:05:39.203786+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:41.512326+00:00", "trade", 5.658, 3000.0]
["2026-09-24T19:05:41.698282+00:00", "trade", 5.6584, 50.0]
["2026-09-24T19:05:42.216602+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:05:43.848554+00:00", "trade", 5.6584, 50.0]
["2026-09-24T19:05:44.107114+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:44.792288+00:00", "trade", 5.6599, 50.0]
["2026-09-24T19:05:44.793297+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:45.835754+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:45.844144+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:46.184073+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:47.482965+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:47.654103+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:47.904744+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:48.065121+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:48.412573+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:05:48.413235+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:48.577967+00:00", "trade", 5.6683, 1.0]
["2026-09-24T19:05:48.578969+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:48.884908+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:49.502588+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:50.060286+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:50.754019+00:00", "trade", 5.65, 15.0]
["2026-09-24T19:05:50.967943+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:05:51.023566+00:00", "trade", 5.655, 6.0]
["2026-09-24T19:05:51.404526+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:51.405212+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.257578+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:05:52.579348+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.766513+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.833227+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.834149+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.834711+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:52.868511+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:53.153650+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:53.155935+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:53.708656+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:54.403220+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:05:54.848272+00:00", "trade", 5.6662, 1.0]
["2026-09-24T19:05:55.414571+00:00", "trade", 5.66, 311.0]
["2026-09-24T19:05:55.414646+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:55.414652+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:05:55.414652+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:05:55.414659+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:05:55.414662+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:55.414664+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:05:55.414731+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:05:55.414761+00:00", "trade", 5.66, 389.0]
["2026-09-24T19:05:55.414800+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:05:55.414800+00:00", "trade", 5.66, 700.0]
["2026-09-24T19:05:55.414803+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:05:55.414833+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:05:55.414882+00:00", "trade", 5.66, 1400.0]
["2026-09-24T19:05:55.414902+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:05:55.414917+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:05:55.414920+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:05:55.414923+00:00", "trade", 5.66, 1600.0]
["2026-09-24T19:05:55.414928+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414953+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414963+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414968+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414968+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414968+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.414993+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.415013+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.415018+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.415023+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:05:55.415028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415289+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415349+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415394+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415439+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415509+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415509+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415519+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415549+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415790+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415825+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.415930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.416046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.416211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.416587+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.418381+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.418506+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.419348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.419549+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.419850+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.422932+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.425794+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.427418+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.481251+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.516490+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.516495+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:55.764300+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:57.441166+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:05:57.960633+00:00", "trade", 5.6642, 1.0]
["2026-09-24T19:05:58.068371+00:00", "trade", 5.6625, 15.0]
["2026-09-24T19:05:58.607446+00:00", "trade", 5.66, 25.0]
["2026-09-24T19:06:00.009641+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:00.065647+00:00", "trade", 5.66, 1332.0]
["2026-09-24T19:06:00.066017+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:06:00.328897+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:06:01.566166+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:01.568687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:01.568958+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:01.583661+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:06:01.677682+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:01.951746+00:00", "trade", 5.6654, 32.0]
["2026-09-24T19:06:02.140097+00:00", "trade", 5.6723, 13.0]
["2026-09-24T19:06:02.391015+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:02.547468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:02.890685+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:03.204105+00:00", "trade", 5.665, 3000.0]
["2026-09-24T19:06:03.474012+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:06:03.503529+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:04.019266+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:04.084487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:04.757615+00:00", "trade", 5.6723, 100.0]
["2026-09-24T19:06:05.095573+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:05.096055+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:05.096095+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:05.117220+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:05.616864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:05.617982+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:06.741242+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:07.144040+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:07.144100+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:07.306173+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:06:07.306772+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:07.307253+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:07.307294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:08.170436+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:06:08.351474+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:08.552618+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:09.074683+00:00", "trade", 5.665, 3.0]
["2026-09-24T19:06:09.213854+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:06:10.610362+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:10.610362+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:10.612357+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:10.772395+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:12.443338+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:06:13.940212+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:18.070832+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:18.831914+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:19.778146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:20.447725+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:20.447801+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:20.750817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:20.968816+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:22.678045+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:22.678060+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:22.679453+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:22.874932+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:06:24.437935+00:00", "trade", 5.6622, 2.0]
["2026-09-24T19:06:25.217111+00:00", "trade", 5.6702, 10.0]
["2026-09-24T19:06:26.745476+00:00", "trade", 5.6669, 500.0]
["2026-09-24T19:06:27.260214+00:00", "trade", 5.665, 105.0]
["2026-09-24T19:06:27.261977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:27.262017+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:27.364942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:27.656437+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:06:27.988464+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:06:30.009664+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:30.656677+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:31.198482+00:00", "trade", 5.6692, 100.0]
["2026-09-24T19:06:31.822994+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:06:33.266815+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:06:33.266902+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:33.266968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:33.267930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:33.268411+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:33.508758+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:33.566518+00:00", "trade", 5.6692, 25.0]
["2026-09-24T19:06:34.061369+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:34.061699+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:34.061710+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:34.061775+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:34.061835+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:34.077419+00:00", "trade", 5.661, 19.0]
["2026-09-24T19:06:35.526214+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:06:35.526223+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:06:35.526349+00:00", "trade", 5.665, 63.0]
["2026-09-24T19:06:36.277537+00:00", "trade", 5.6689, 13.0]
["2026-09-24T19:06:37.057727+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:06:37.057792+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.057797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.057802+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.058599+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.058724+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.058764+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.058804+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.058839+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.293162+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.293999+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:37.358882+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:06:37.602940+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:38.529561+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:38.568253+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:38.733506+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:38.776163+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.370904+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.405401+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.496867+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:06:40.497480+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.723944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.724391+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.742599+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.871360+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.873029+00:00", "trade", 5.6633, 250.0]
["2026-09-24T19:06:40.897092+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:40.946986+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.017649+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.074910+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.082468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.332292+00:00", "trade", 5.66, 4.0]
["2026-09-24T19:06:41.332370+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:06:41.333045+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.333116+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:06:41.333335+00:00", "trade", 5.66, 91.0]
["2026-09-24T19:06:41.333350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.333385+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.333711+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.333892+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:06:41.333907+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:06:41.333907+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:06:41.333912+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.334272+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.334272+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.334272+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.334313+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.335992+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.336032+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.336408+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.353969+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.396125+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:41.564195+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:42.333391+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:42.558021+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:42.558953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:42.581146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.337727+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.338208+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.345355+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.345360+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.345419+00:00", "trade", 5.6601, 50.0]
["2026-09-24T19:06:43.345428+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:06:43.345548+00:00", "trade", 5.6601, 1950.0]
["2026-09-24T19:06:43.345626+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.346077+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.362491+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.397639+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.458651+00:00", "trade", 5.6687, 100.0]
["2026-09-24T19:06:43.475640+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.505616+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.708189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.708239+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.708805+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:43.898060+00:00", "trade", 5.6665, 1.0]
["2026-09-24T19:06:44.339973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.339974+00:00", "trade", 5.66, 1200.0]
["2026-09-24T19:06:44.340043+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.340563+00:00", "trade", 5.66, 4.0]
["2026-09-24T19:06:44.340599+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.340885+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.340930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.340930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.340970+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.341346+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.343852+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.344288+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.367258+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:06:44.367819+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.367853+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:06:44.368180+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.368220+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:44.386257+00:00", "trade", 5.66, 4.0]
["2026-09-24T19:06:44.386704+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:45.322686+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:06:45.522268+00:00", "trade", 5.665, 900.0]
["2026-09-24T19:06:46.491635+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:06:46.610469+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:47.034247+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:48.175929+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:06:49.239556+00:00", "trade", 5.66, 8.0]
["2026-09-24T19:06:49.240003+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:49.748412+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:49.949873+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:49.950650+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.022626+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.050101+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.449652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.469956+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.533056+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:50.537351+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.041311+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.041471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.043230+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.069039+00:00", "trade", 5.6603, 1000.0]
["2026-09-24T19:06:51.258177+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.264327+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.283713+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.717698+00:00", "trade", 5.6616, 1.0]
["2026-09-24T19:06:51.718493+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.719445+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.722508+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.723730+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:51.724167+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:52.003564+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:06:53.631191+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:53.631191+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:53.631672+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:54.332038+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:06:55.154860+00:00", "trade", 5.66, 1200.0]
["2026-09-24T19:06:55.158715+00:00", "trade", 5.665, 7800.0]
["2026-09-24T19:06:55.340215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:55.362192+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:55.436429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:57.754211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:58.501711+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:58.501767+00:00", "trade", 5.6612, 100.0]
["2026-09-24T19:06:58.501771+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:06:58.502653+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.009686+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.064512+00:00", "trade", 5.66, 28.0]
["2026-09-24T19:07:00.065002+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.065318+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.193017+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.671797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:00.675797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:02.156253+00:00", "trade", 5.6606, 500.0]
["2026-09-24T19:07:02.516631+00:00", "trade", 5.6633, 30.0]
["2026-09-24T19:07:02.814613+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:02.815054+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:03.109350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:03.369792+00:00", "trade", 5.6685, 100.0]
["2026-09-24T19:07:03.540371+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:03.838826+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:05.062610+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:05.065136+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:05.065191+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:05.065246+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:05.066188+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:06.232835+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.151798+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.152515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.281387+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.528936+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.528996+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.546633+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.546653+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.547590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.547630+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.618529+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.618870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.871577+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.878658+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:07.887304+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:08.101815+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:08.524691+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:08.767164+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.012488+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:07:09.013510+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.110040+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.110967+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.384869+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.439168+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.678082+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.678152+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:09.777669+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:10.650963+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:11.902632+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:07:13.014294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.165666+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:07:13.854765+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.856003+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.856299+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.856364+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.856805+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:13.857281+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:14.505625+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:07:15.839294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.840247+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.843108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.843294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.846171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.857347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:15.910589+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:16.879462+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:07:16.879922+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:16.879992+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:16.885505+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.115893+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.116169+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.116821+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.119166+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.119898+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:17.337957+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:07:18.914788+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:07:19.299373+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:07:20.552399+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:20.552464+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:20.555301+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.056113+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.060008+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.060173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.551022+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.551427+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.868160+00:00", "trade", 5.66, 4898.0]
["2026-09-24T19:07:21.868247+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.868302+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.868312+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.869209+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.909500+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.919303+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.919784+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:21.951941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:22.003569+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:22.101722+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:22.185687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:22.749201+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:07:23.679960+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.723851+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:07:23.880848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.881780+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.882096+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.882166+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.981888+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:23.986575+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.051123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.051183+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.058556+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.111492+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.112374+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.112815+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:24.114414+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:25.513379+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:25.513449+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:25.514552+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:25.517609+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.555570+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.660871+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.661583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.661748+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.664896+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.665046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.665833+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.697373+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:26.926007+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:27.566823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:27.567700+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:27.567780+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:27.673888+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:27.677897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:28.774142+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:28.775094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:28.775530+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:29.842791+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:30.009709+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:30.011107+00:00", "trade", 5.6626, 1.0]
["2026-09-24T19:07:30.180470+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:30.424195+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:07:31.257022+00:00", "trade", 5.6602, 1000.0]
["2026-09-24T19:07:32.277712+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:32.278033+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:32.288844+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:32.530890+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.411763+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:07:35.413172+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.540770+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.540785+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.540881+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.540921+00:00", "trade", 5.66, 16.0]
["2026-09-24T19:07:35.541728+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.557455+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:35.766237+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:37.705245+00:00", "trade", 5.66, 17060.0]
["2026-09-24T19:07:37.744798+00:00", "trade", 5.6699, 16.0]
["2026-09-24T19:07:38.773328+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:07:38.773688+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:07:38.897752+00:00", "trade", 5.668, 54.0]
["2026-09-24T19:07:41.383585+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:41.384346+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:41.384547+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:41.389298+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:41.392275+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:42.486793+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:07:42.879783+00:00", "trade", 5.6612, 21.0]
["2026-09-24T19:07:43.797198+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:07:44.725636+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:44.725636+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:44.908381+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:44.908536+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.021094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.472438+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.478769+00:00", "trade", 5.6614, 4.0]
["2026-09-24T19:07:45.622947+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:07:45.623568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.660957+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:07:45.661539+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.662020+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.857350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:45.857525+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.041543+00:00", "trade", 5.665, 95.0]
["2026-09-24T19:07:46.042145+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.329679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.380625+00:00", "trade", 5.6618, 1.0]
["2026-09-24T19:07:46.381653+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.475005+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.483115+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:46.483240+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:47.901724+00:00", "trade", 5.6614, 18.0]
["2026-09-24T19:07:47.902097+00:00", "trade", 5.6614, 1.0]
["2026-09-24T19:07:48.153752+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:48.158754+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.106580+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.106635+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.344612+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.344677+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.598447+00:00", "trade", 5.6676, 100.0]
["2026-09-24T19:07:49.599864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.724907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.725899+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:49.821590+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:07:51.926069+00:00", "trade", 5.66, 30.0]
["2026-09-24T19:07:51.926513+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:52.102708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:53.467803+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:07:57.234134+00:00", "trade", 5.6602, 27.0]
["2026-09-24T19:07:57.331275+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:57.590007+00:00", "trade", 5.66, 1000.0]
["2026-09-24T19:07:57.916429+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:07:58.955782+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:07:59.337311+00:00", "trade", 5.6675, 6.0]
["2026-09-24T19:08:00.009731+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:00.649091+00:00", "trade", 5.6618, 21.0]
["2026-09-24T19:08:00.938939+00:00", "trade", 5.6675, 1100.0]
["2026-09-24T19:08:00.949181+00:00", "trade", 5.6675, 400.0]
["2026-09-24T19:08:00.954279+00:00", "trade", 5.6675, 100.0]
["2026-09-24T19:08:00.959039+00:00", "trade", 5.6675, 200.0]
["2026-09-24T19:08:01.123948+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:08:01.662281+00:00", "trade", 5.665, 3000.0]
["2026-09-24T19:08:03.639943+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:03.685797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:04.845647+00:00", "trade", 5.6674, 200.0]
["2026-09-24T19:08:05.028098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.028178+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.028183+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.029070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.125865+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.128186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:05.617756+00:00", "trade", 5.6674, 100.0]
["2026-09-24T19:08:05.997791+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:06.045364+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:06.243823+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:08:06.332849+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:06.366524+00:00", "trade", 5.6674, 100.0]
["2026-09-24T19:08:06.568033+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:06.592382+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:06.599985+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.396506+00:00", "trade", 5.6607, 2.0]
["2026-09-24T19:08:07.666774+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.666784+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.666909+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.667616+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.670132+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.690496+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:07.993477+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:08.474013+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:08:08.940585+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:08:10.937625+00:00", "trade", 5.6674, 700.0]
["2026-09-24T19:08:11.021631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:11.022543+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:11.193199+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:11.694603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:11.694603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:11.937320+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:12.308118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:12.710491+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:12.718821+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.291905+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.452006+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.759584+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.760195+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.842150+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:13.872052+00:00", "trade", 5.6616, 100.0]
["2026-09-24T19:08:13.938489+00:00", "trade", 5.6674, 200.0]
["2026-09-24T19:08:13.951736+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:14.527286+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:14.684094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:15.034145+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:08:15.205414+00:00", "trade", 5.6686, 1.0]
["2026-09-24T19:08:15.388351+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:15.388411+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:15.669175+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:16.529457+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:16.541060+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:17.443072+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:17.443549+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:17.483669+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:17.516818+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:17.955156+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.007892+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.140227+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.140498+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.140778+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.141234+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.144136+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.165863+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.552348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:18.705072+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:19.797557+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:19.800154+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:19.816523+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:20.033073+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:20.691405+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:20.693124+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:20.709282+00:00", "trade", 5.665, 9.0]
["2026-09-24T19:08:22.216782+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:22.323967+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:22.881819+00:00", "trade", 5.6616, 1.0]
["2026-09-24T19:08:23.836818+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:23.837470+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:23.837590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:23.842988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:23.842993+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:23.865276+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:24.543788+00:00", "trade", 5.6616, 4.0]
["2026-09-24T19:08:25.685108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:25.686472+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:27.448887+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:27.449764+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:27.449844+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.107886+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.108978+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.180228+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.180880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.385597+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.386705+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.474293+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.637644+00:00", "trade", 5.6674, 100.0]
["2026-09-24T19:08:28.649011+00:00", "trade", 5.6674, 3400.0]
["2026-09-24T19:08:28.861961+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.862011+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.862868+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.862948+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.991656+00:00", "trade", 5.66, 584.0]
["2026-09-24T19:08:28.991656+00:00", "trade", 5.66, 216.0]
["2026-09-24T19:08:28.992141+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:28.992622+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:29.000091+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:08:29.556520+00:00", "trade", 5.66, 7.0]
["2026-09-24T19:08:29.556578+00:00", "trade", 5.66, 8.0]
["2026-09-24T19:08:29.891422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:29.891597+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:29.923649+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:30.009754+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:30.299769+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:30.688033+00:00", "trade", 5.6616, 100.0]
["2026-09-24T19:08:31.163971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:31.414070+00:00", "trade", 5.665, 175.0]
["2026-09-24T19:08:31.531155+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:31.531631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:31.531647+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:31.868352+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:08:32.611355+00:00", "trade", 5.6601, 199.0]
["2026-09-24T19:08:34.200722+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:08:34.424118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:34.603420+00:00", "trade", 5.662, 5.0]
["2026-09-24T19:08:34.631014+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:08:34.720162+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:34.720212+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:34.720267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:34.721475+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:34.726607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:35.339993+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:35.503061+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:35.930789+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.072005+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.076566+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.076907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.077007+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.077468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.077804+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.394197+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.570352+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:36.614722+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:37.989018+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:08:38.777113+00:00", "trade", 5.665, 267.0]
["2026-09-24T19:08:39.027582+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:08:39.828515+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:08:40.207309+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:08:40.217695+00:00", "trade", 5.6601, 100.0]
["2026-09-24T19:08:40.527181+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:40.527813+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:41.696589+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:08:41.982510+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:08:41.998784+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:44.662102+00:00", "trade", 5.6626, 3.0]
["2026-09-24T19:08:44.663142+00:00", "trade", 5.6626, 3.0]
["2026-09-24T19:08:45.728904+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:45.729385+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:45.836982+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:45.837939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:46.536061+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:47.012094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:47.217443+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:47.709424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:48.039775+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:48.077901+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:48.078838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:48.079420+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:48.563663+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.028655+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.535942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.535942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.582388+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.583355+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.764577+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:49.877471+00:00", "trade", 5.6631, 12.0]
["2026-09-24T19:08:49.892285+00:00", "trade", 5.6631, 7.0]
["2026-09-24T19:08:50.492114+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:50.493011+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:51.252754+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:52.369723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:53.585036+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:53.880515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:53.880515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:55.012105+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:08:56.752968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:08:57.428291+00:00", "trade", 5.665, 25.0]
["2026-09-24T19:08:58.058212+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:08:58.123200+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:00.009776+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:00.032691+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:00.483098+00:00", "trade", 5.6672, 100.0]
["2026-09-24T19:09:00.645340+00:00", "trade", 5.6645, 23.0]
["2026-09-24T19:09:01.144321+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:09:01.144544+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:09:01.222351+00:00", "trade", 5.6608, 1.0]
["2026-09-24T19:09:01.527880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:03.448608+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:03.449474+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:09:03.449483+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:09:03.449530+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:03.635853+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:04.896305+00:00", "trade", 5.6634, 5.0]
["2026-09-24T19:09:04.897739+00:00", "trade", 5.6634, 5.0]
["2026-09-24T19:09:05.714923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:05.715890+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:05.775243+00:00", "trade", 5.665, 1605.0]
["2026-09-24T19:09:05.775898+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:05.776339+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:08.755441+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:08.875534+00:00", "trade", 5.665, 3.0]
["2026-09-24T19:09:09.379386+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:09.379543+00:00", "trade", 5.66, 28.0]
["2026-09-24T19:09:09.380028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:10.175108+00:00", "trade", 5.665, 20.0]
["2026-09-24T19:09:14.137854+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.142285+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.142711+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.144245+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.187057+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.237698+00:00", "trade", 5.667, 100.0]
["2026-09-24T19:09:14.529532+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.530008+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.779186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:14.780103+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.056637+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.057078+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.613041+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.614485+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.614936+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.614976+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:15.615016+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:16.066742+00:00", "trade", 5.667, 400.0]
["2026-09-24T19:09:16.068155+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:16.597775+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:17.404265+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:17.406068+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:09:18.029880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:18.047647+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:19.958932+00:00", "trade", 5.6632, 1.0]
["2026-09-24T19:09:19.964350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:20.025821+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:20.026478+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:20.026769+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:20.195064+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:21.381729+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:21.520179+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:21.601021+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:21.642615+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:21.772981+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.032764+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.033185+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.376457+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.431077+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.465845+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:22.806356+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:23.382222+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.006911+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:09:25.144587+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.519379+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.604983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.692010+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.786285+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:25.818211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:26.550028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:26.551005+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:26.551606+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:28.031094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:28.351436+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:28.351516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:28.530913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:28.532417+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:30.009799+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:30.075808+00:00", "trade", 5.6668, 10.0]
["2026-09-24T19:09:30.085627+00:00", "trade", 5.6668, 7.0]
["2026-09-24T19:09:30.090453+00:00", "trade", 5.6668, 6.0]
["2026-09-24T19:09:30.095535+00:00", "trade", 5.6668, 6.0]
["2026-09-24T19:09:30.099983+00:00", "trade", 5.6668, 2.0]
["2026-09-24T19:09:30.104623+00:00", "trade", 5.6668, 2.0]
["2026-09-24T19:09:30.108722+00:00", "trade", 5.6668, 32.0]
["2026-09-24T19:09:30.113569+00:00", "trade", 5.6668, 21.0]
["2026-09-24T19:09:32.386983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:32.968223+00:00", "trade", 5.6612, 1.0]
["2026-09-24T19:09:33.019233+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:34.763230+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:34.763295+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:36.197006+00:00", "trade", 5.6668, 100.0]
["2026-09-24T19:09:36.445941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:38.145254+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:39.057112+00:00", "trade", 5.6646, 300.0]
["2026-09-24T19:09:39.756310+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:40.190032+00:00", "trade", 5.665, 14.0]
["2026-09-24T19:09:41.026049+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:41.596462+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:41.857153+00:00", "trade", 5.6661, 100.0]
["2026-09-24T19:09:42.079457+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:42.396276+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:09:42.404338+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:43.345591+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:44.468154+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:44.499330+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:44.690768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:45.177739+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:09:45.534746+00:00", "trade", 5.665, 1105.0]
["2026-09-24T19:09:46.876865+00:00", "trade", 5.665, 50.0]
["2026-09-24T19:09:47.052771+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:47.906534+00:00", "trade", 5.6637, 1.0]
["2026-09-24T19:09:48.557915+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:49.104496+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:49.105102+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:49.223495+00:00", "trade", 5.665, 66.0]
["2026-09-24T19:09:51.380484+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:52.656597+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:52.755782+00:00", "trade", 5.6616, 7.0]
["2026-09-24T19:09:52.755791+00:00", "trade", 5.6616, 1.0]
["2026-09-24T19:09:52.940184+00:00", "trade", 5.665, 70.0]
["2026-09-24T19:09:53.157722+00:00", "trade", 5.6659, 100.0]
["2026-09-24T19:09:53.433471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:53.844525+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:53.906583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:53.944899+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:54.223256+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:54.224209+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:54.945847+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.499760+00:00", "trade", 5.6659, 100.0]
["2026-09-24T19:09:55.932166+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:09:55.932217+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:09:55.932271+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932283+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932325+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932376+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932571+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.932596+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.932599+00:00", "trade", 5.66, 12.0]
["2026-09-24T19:09:55.932602+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:09:55.932605+00:00", "trade", 5.66, 9.0]
["2026-09-24T19:09:55.932605+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932608+00:00", "trade", 5.66, 25.0]
["2026-09-24T19:09:55.932681+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.932731+00:00", "trade", 5.66, 60.0]
["2026-09-24T19:09:55.932737+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:09:55.932746+00:00", "trade", 5.66, 24.0]
["2026-09-24T19:09:55.932779+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932863+00:00", "trade", 5.66, 14.0]
["2026-09-24T19:09:55.932867+00:00", "trade", 5.66, 70.0]
["2026-09-24T19:09:55.932869+00:00", "trade", 5.66, 67.0]
["2026-09-24T19:09:55.932875+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:09:55.932906+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.932916+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.932968+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.932968+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:09:55.933002+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.933074+00:00", "trade", 5.66, 1600.0]
["2026-09-24T19:09:55.933087+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:55.933107+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:09:55.933200+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.933200+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:55.933202+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933203+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.933209+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:09:55.933209+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:09:55.933209+00:00", "trade", 5.66, 76.0]
["2026-09-24T19:09:55.933212+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:55.933212+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:09:55.933212+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933215+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:09:55.933215+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:09:55.933267+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933418+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933478+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933478+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933563+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933603+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933623+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933633+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.933638+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933683+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933684+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.933693+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.933853+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:09:55.933940+00:00", "trade", 5.66, 4.0]
["2026-09-24T19:09:55.934065+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.934108+00:00", "trade", 5.66, 80.0]
["2026-09-24T19:09:55.934114+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.934114+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.934114+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:09:55.934117+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:09:55.934117+00:00", "trade", 5.66, 316.0]
["2026-09-24T19:09:55.934129+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:09:55.934280+00:00", "trade", 5.66, 99.0]
["2026-09-24T19:09:55.934283+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.934514+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.934782+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.947243+00:00", "trade", 5.66, 60.0]
["2026-09-24T19:09:55.955008+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:55.991359+00:00", "trade", 5.66, 1658.0]
["2026-09-24T19:09:55.992011+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:09:56.170219+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:09:56.170222+00:00", "trade", 5.66, 1400.0]
["2026-09-24T19:09:56.170222+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170224+00:00", "trade", 5.66, 5800.0]
["2026-09-24T19:09:56.170227+00:00", "trade", 5.66, 700.0]
["2026-09-24T19:09:56.170281+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170332+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170332+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170332+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170337+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170372+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170372+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170442+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170442+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170447+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170447+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170492+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170517+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170522+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170537+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170552+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.170838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171021+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:09:56.171129+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171159+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171184+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171239+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171915+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.171960+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.173319+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.181213+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:56.712502+00:00", "trade", 5.6626, 100.0]
["2026-09-24T19:09:56.828825+00:00", "trade", 5.6639, 30.0]
["2026-09-24T19:09:56.917233+00:00", "trade", 5.6608, 16.0]
["2026-09-24T19:09:56.927475+00:00", "trade", 5.6608, 3.0]
["2026-09-24T19:09:57.936236+00:00", "trade", 5.6631, 4898.0]
["2026-09-24T19:09:59.656010+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:59.656651+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:59.658210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:59.658290+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:09:59.658651+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:00.009827+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:00.017129+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:00.019457+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:10:00.021249+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:00.029179+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:10:00.046897+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:10:00.652388+00:00", "trade", 5.6618, 700.0]
["2026-09-24T19:10:02.082837+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.173560+00:00", "trade", 5.665, 20.0]
["2026-09-24T19:10:02.195843+00:00", "trade", 5.665, 350.0]
["2026-09-24T19:10:02.201054+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:10:02.206657+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:10:02.206657+00:00", "trade", 5.67, 394.0]
["2026-09-24T19:10:02.206666+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:10:02.206669+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:10:02.206672+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:10:02.207719+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.207719+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.223235+00:00", "trade", 5.665, 76.0]
["2026-09-24T19:10:02.363083+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:10:02.363811+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:10:02.380500+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.380567+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:10:02.380576+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.384956+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.417323+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.418667+00:00", "trade", 5.67, 257.0]
["2026-09-24T19:10:02.447455+00:00", "trade", 5.67, 149.0]
["2026-09-24T19:10:02.447500+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.452801+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:02.567621+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:02.867642+00:00", "trade", 5.6656, 100.0]
["2026-09-24T19:10:05.079603+00:00", "trade", 5.6656, 100.0]
["2026-09-24T19:10:05.704218+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.704854+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.705215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.705336+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.705817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708304+00:00", "trade", 5.67, 679.0]
["2026-09-24T19:10:05.708538+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708899+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708934+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708934+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708934+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.708979+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.709415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.716422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.716858+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.765769+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.766677+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:05.767118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.085452+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:10:06.087260+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.087260+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.088302+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.230907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.232987+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.233027+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.233468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.331140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.397679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.397890+00:00", "trade", 5.67, 2800.0]
["2026-09-24T19:10:06.397939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.397954+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398466+00:00", "trade", 5.67, 1800.0]
["2026-09-24T19:10:06.398466+00:00", "trade", 5.67, 127.0]
["2026-09-24T19:10:06.398471+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:10:06.398471+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:10:06.398474+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398477+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398477+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398481+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:10:06.398486+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:10:06.398486+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.398486+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398489+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:10:06.398489+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:10:06.398489+00:00", "trade", 5.67, 203.0]
["2026-09-24T19:10:06.398546+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398626+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398666+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398842+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398907+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:10:06.398907+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398913+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.398913+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398919+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398925+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398928+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398934+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398937+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.398942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.398997+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399055+00:00", "trade", 5.67, 262.0]
["2026-09-24T19:10:06.399061+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:10:06.399061+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399061+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:10:06.399066+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:10:06.399066+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399066+00:00", "trade", 5.67, 730.0]
["2026-09-24T19:10:06.399072+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399072+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399072+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:10:06.399075+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399079+00:00", "trade", 5.67, 69.0]
["2026-09-24T19:10:06.399079+00:00", "trade", 5.67, 190.0]
["2026-09-24T19:10:06.399084+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399084+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:10:06.399084+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:10:06.399107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399117+00:00", "trade", 5.67, 97.0]
["2026-09-24T19:10:06.399121+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399121+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399124+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399132+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399138+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399141+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399154+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399172+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399177+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399177+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399177+00:00", "trade", 5.67, 80.0]
["2026-09-24T19:10:06.399177+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:10:06.399177+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399293+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399318+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399318+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399346+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399443+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399443+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399457+00:00", "trade", 5.67, 484.0]
["2026-09-24T19:10:06.399460+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:10:06.399460+00:00", "trade", 5.67, 1300.0]
["2026-09-24T19:10:06.399463+00:00", "trade", 5.67, 3000.0]
["2026-09-24T19:10:06.399511+00:00", "trade", 5.67, 801.0]
["2026-09-24T19:10:06.399523+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399523+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399547+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:10:06.399558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:06.399691+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:10:06.399691+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399695+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:10:06.399698+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399698+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:10:06.399701+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399701+00:00", "trade", 5.67, 16.0]
["2026-09-24T19:10:06.399704+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399707+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:10:06.399713+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399724+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.399725+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.399725+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399728+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399733+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399737+00:00", "trade", 5.67, 900.0]
["2026-09-24T19:10:06.399737+00:00", "trade", 5.67, 451.0]
["2026-09-24T19:10:06.399743+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399744+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.399746+00:00", "trade", 5.67, 2100.0]
["2026-09-24T19:10:06.399797+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:10:06.399857+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399923+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399927+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:10:06.399927+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399929+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.399979+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400004+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400061+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:10:06.400065+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400085+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:06.400088+00:00", "trade", 5.67, 49.0]
["2026-09-24T19:10:06.400090+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400180+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400180+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400180+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400185+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400185+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400185+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400185+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400190+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400190+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400190+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400190+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:06.400230+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400425+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400576+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400601+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400641+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400672+00:00", "trade", 5.665, 20.0]
["2026-09-24T19:10:06.400686+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400686+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400756+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400801+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.400806+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.401122+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.401317+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.402149+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.403202+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.404861+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.426051+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.431785+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.499211+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.499877+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.500183+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.500313+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.503386+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.503511+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.536659+00:00", "trade", 5.67, 149.0]
["2026-09-24T19:10:06.735338+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:06.773779+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:10:06.894813+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:07.144429+00:00", "trade", 5.67, 257.0]
["2026-09-24T19:10:07.156016+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:07.346798+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:07.361573+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:07.521918+00:00", "trade", 5.6658, 100.0]
["2026-09-24T19:10:07.629478+00:00", "trade", 5.6709, 2500.0]
["2026-09-24T19:10:07.629556+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:07.792655+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:08.691900+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:08.783172+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:10:09.062176+00:00", "trade", 5.675, 49.0]
["2026-09-24T19:10:09.444562+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:09.444627+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:09.444692+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:09.696981+00:00", "trade", 5.6658, 42.0]
["2026-09-24T19:10:10.075735+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:10.939726+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:12.070598+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.766170+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.766185+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.766215+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.766225+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.767197+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.813483+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.813748+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:13.814315+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:14.557564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:14.558015+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:14.558055+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:14.871098+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:10:14.871167+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:10:15.112109+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:15.529786+00:00", "trade", 5.6638, 2.0]
["2026-09-24T19:10:15.951182+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:16.134172+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:16.178864+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:16.468994+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:16.471515+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156210+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156247+00:00", "trade", 5.67, 101.0]
["2026-09-24T19:10:17.156301+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156742+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156742+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.156782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.157258+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.548108+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.548214+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.551151+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.654902+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.657980+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.910631+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.918505+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:17.943314+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:18.317919+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:10:18.317967+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:10:18.919292+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:18.920114+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:19.119815+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:19.213057+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:10:19.331004+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:10:19.331283+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:19.332005+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:19.624015+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:10:19.844344+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:10:19.844389+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:10:20.505629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:20.708751+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:10:20.711935+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:20.847057+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:20.915445+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:20.961190+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:10:21.346254+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:10:21.930425+00:00", "trade", 5.665, 40.0]
["2026-09-24T19:10:21.934496+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:22.014596+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:22.116494+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:22.292533+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:22.295530+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:22.739820+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:10:23.917964+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:10:25.336976+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:10:26.043012+00:00", "trade", 5.6657, 18.0]
["2026-09-24T19:10:26.308378+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:26.941275+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.015913+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.015918+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.016028+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.016028+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.018915+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.029430+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.666346+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.666401+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.666517+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:28.666998+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.235947+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.683132+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.683608+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.684089+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.687773+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.783882+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:29.907842+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.001755+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.002231+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.009844+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.115030+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.251515+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.251595+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.258702+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.259559+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.298572+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.358063+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.358129+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.358219+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.358550+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.358991+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:30.837550+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.240995+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.419015+00:00", "trade", 5.6661, 1.0]
["2026-09-24T19:10:31.627802+00:00", "trade", 5.675, 400.0]
["2026-09-24T19:10:31.627886+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.631255+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:10:31.669526+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.713986+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.714252+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.744193+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.744243+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.745121+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.760873+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:31.788895+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:32.549676+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:32.549957+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:32.549957+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:32.550022+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:32.554147+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:33.153508+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:33.690066+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:33.690637+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:33.697553+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:34.114852+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:34.114892+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:34.377852+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:10:34.499122+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:10:34.531669+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531677+00:00", "trade", 5.67, 3200.0]
["2026-09-24T19:10:34.531679+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531680+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:34.531683+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:34.531683+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:10:34.531685+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531685+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531686+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:10:34.531689+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531689+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531694+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531704+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531713+00:00", "trade", 5.67, 51.0]
["2026-09-24T19:10:34.531723+00:00", "trade", 5.67, 222.0]
["2026-09-24T19:10:34.531723+00:00", "trade", 5.67, 69.0]
["2026-09-24T19:10:34.531725+00:00", "trade", 5.67, 60.0]
["2026-09-24T19:10:34.531725+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:10:34.531760+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531764+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531775+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531780+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531780+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531780+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531785+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531800+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531885+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531905+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531970+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.531985+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.532105+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.532120+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.532224+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:10:34.532251+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:10:34.532255+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:10:34.532291+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.532321+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.532481+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.532767+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.532772+00:00", "trade", 5.67, 31.0]
["2026-09-24T19:10:34.532927+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.532947+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.533068+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.533108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.533108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.533157+00:00", "trade", 5.665, 226.0]
["2026-09-24T19:10:34.533243+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.533393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.534393+00:00", "trade", 5.665, 112.0]
["2026-09-24T19:10:34.535108+00:00", "trade", 5.665, 122.0]
["2026-09-24T19:10:34.539508+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.543613+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.632755+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.633381+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:34.768724+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:35.020994+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:35.151906+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:35.224283+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:36.013632+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:36.017256+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:37.758831+00:00", "trade", 5.6644, 2.0]
["2026-09-24T19:10:39.215705+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:39.372631+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:10:39.532859+00:00", "trade", 5.6659, 3.0]
["2026-09-24T19:10:39.533223+00:00", "trade", 5.6659, 1.0]
["2026-09-24T19:10:39.864197+00:00", "trade", 5.665, 8.0]
["2026-09-24T19:10:39.981353+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:39.981422+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:10:40.025718+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:41.577916+00:00", "trade", 5.665, 40.0]
["2026-09-24T19:10:42.543085+00:00", "trade", 5.6657, 100.0]
["2026-09-24T19:10:42.849471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:43.296835+00:00", "trade", 5.6666, 8.0]
["2026-09-24T19:10:43.977864+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:10:44.418331+00:00", "trade", 5.6657, 6.0]
["2026-09-24T19:10:44.702572+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:44.704371+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:44.847096+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:44.849652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:45.819763+00:00", "trade", 5.6641, 1.0]
["2026-09-24T19:10:48.784437+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:10:53.001713+00:00", "trade", 5.6643, 5.0]
["2026-09-24T19:10:53.715373+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:53.715378+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:55.977149+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:10:55.977237+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:10:55.988360+00:00", "trade", 5.6641, 1.0]
["2026-09-24T19:10:55.988637+00:00", "trade", 5.6644, 1.0]
["2026-09-24T19:10:57.559309+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:00.009873+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:00.648948+00:00", "trade", 5.6641, 55.0]
["2026-09-24T19:11:02.663952+00:00", "trade", 5.67, 14.0]
["2026-09-24T19:11:02.664056+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.664078+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:11:02.664241+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.664274+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:11:02.664276+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:11:02.664283+00:00", "trade", 5.665, 2300.0]
["2026-09-24T19:11:02.664312+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.664312+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.664407+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.664505+00:00", "trade", 5.665, 250.0]
["2026-09-24T19:11:02.664888+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.665369+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.672656+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:02.815341+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:03.158433+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:03.257150+00:00", "trade", 5.665, 649.0]
["2026-09-24T19:11:03.257218+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:03.973073+00:00", "trade", 5.6696, 19.0]
["2026-09-24T19:11:04.120258+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:04.120308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:04.222215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:04.330358+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:04.330418+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:04.542794+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:05.723123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:05.746584+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:06.027047+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:06.093360+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:06.389089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:07.160094+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:08.197043+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:08.693140+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:10.890435+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:10.890498+00:00", "trade", 5.665, 170.0]
["2026-09-24T19:11:10.890997+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:11:10.891015+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:11:10.891553+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:11:10.891560+00:00", "trade", 5.665, 303.0]
["2026-09-24T19:11:11.019402+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:11.020404+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:11.247171+00:00", "trade", 5.6657, 70.0]
["2026-09-24T19:11:11.247264+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:11.321496+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:11.984087+00:00", "trade", 5.6699, 500.0]
["2026-09-24T19:11:13.393308+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:13.423715+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:15.454033+00:00", "trade", 5.6665, 1.0]
["2026-09-24T19:11:16.393601+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:16.393927+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:16.441971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:16.441981+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:18.405511+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:11:18.405515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:18.458316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:18.841462+00:00", "trade", 5.6645, 100.0]
["2026-09-24T19:11:19.465745+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:11:19.519687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:19.533485+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:20.165766+00:00", "trade", 5.67, 250.0]
["2026-09-24T19:11:20.165779+00:00", "trade", 5.665, 250.0]
["2026-09-24T19:11:21.393809+00:00", "trade", 5.665, 9.0]
["2026-09-24T19:11:21.394188+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:21.439088+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:11:21.445451+00:00", "trade", 5.665, 3.0]
["2026-09-24T19:11:21.446206+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:22.410865+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:22.438782+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:23.317589+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:23.669356+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:23.669416+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:11:23.692993+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:25.012919+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:26.287858+00:00", "trade", 5.6654, 18.0]
["2026-09-24T19:11:28.447687+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:11:30.009901+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:30.151137+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:30.873703+00:00", "trade", 5.666, 6.0]
["2026-09-24T19:11:31.060171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:32.551817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:32.551878+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:11:32.601244+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:33.377722+00:00", "trade", 5.6626, 100.0]
["2026-09-24T19:11:33.377737+00:00", "trade", 5.6626, 1.0]
["2026-09-24T19:11:33.377813+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:33.456536+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:33.475200+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:35.616759+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:11:38.171600+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:38.171638+00:00", "trade", 5.665, 39.0]
["2026-09-24T19:11:38.172467+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:38.950043+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:38.950244+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:38.950590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.229576+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.292556+00:00", "trade", 5.66, 29.0]
["2026-09-24T19:11:42.293202+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.293207+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.293207+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.293212+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.293358+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.445820+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.591307+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:42.873584+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:44.708838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:44.979548+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:45.117739+00:00", "trade", 5.6645, 100.0]
["2026-09-24T19:11:45.787857+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:45.789265+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:46.134371+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:46.137594+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:51.577304+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:51.617079+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:51.685827+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:51.708346+00:00", "trade", 5.665, 1150.0]
["2026-09-24T19:11:52.195235+00:00", "trade", 5.67, 250.0]
["2026-09-24T19:11:52.195307+00:00", "trade", 5.665, 250.0]
["2026-09-24T19:11:54.406282+00:00", "trade", 5.6658, 8.0]
["2026-09-24T19:11:55.120925+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:55.120925+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:55.121421+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:55.668094+00:00", "trade", 5.66, 47.0]
["2026-09-24T19:11:55.670238+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:11:55.673580+00:00", "trade", 5.6619, 1.0]
["2026-09-24T19:11:55.977315+00:00", "trade", 5.6638, 100.0]
["2026-09-24T19:11:55.978020+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:55.979178+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:57.244310+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:57.448338+00:00", "trade", 5.6601, 100.0]
["2026-09-24T19:11:57.489589+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:11:59.950899+00:00", "trade", 5.6692, 1.0]
["2026-09-24T19:12:00.009929+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:00.397898+00:00", "trade", 5.6662, 12.0]
["2026-09-24T19:12:00.598563+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:12:00.875700+00:00", "trade", 5.6648, 2.0]
["2026-09-24T19:12:01.115292+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:12:06.742396+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:07.115918+00:00", "trade", 5.6648, 100.0]
["2026-09-24T19:12:08.497524+00:00", "trade", 5.6658, 18.0]
["2026-09-24T19:12:08.621230+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:12:09.468160+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:10.697273+00:00", "trade", 5.6638, 100.0]
["2026-09-24T19:12:11.493695+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:12:11.833068+00:00", "trade", 5.665, 250.0]
["2026-09-24T19:12:12.027947+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:12:12.122838+00:00", "trade", 5.66, 85.0]
["2026-09-24T19:12:12.783583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.783583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.783903+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.802187+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.871825+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:12:12.872389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.872389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.872429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.872429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.872469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:12.872710+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.376389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.376469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.707858+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.707893+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.707938+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.708018+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:13.914129+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:17.987516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:18.175112+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:12:18.205765+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:18.623750+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:19.545269+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:19.545330+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:19.775452+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:19.775954+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:20.090177+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:20.128347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:20.672999+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:12:22.015335+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:12:23.698649+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:12:23.699098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:23.739877+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:12:25.156548+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:25.530412+00:00", "trade", 5.66, 28.0]
["2026-09-24T19:12:25.530904+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:25.530944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:27.138715+00:00", "trade", 5.6628, 107.0]
["2026-09-24T19:12:27.467560+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:12:30.009952+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:30.877702+00:00", "trade", 5.6648, 1.0]
["2026-09-24T19:12:31.487198+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:33.590229+00:00", "trade", 5.67, 219.0]
["2026-09-24T19:12:33.590244+00:00", "trade", 5.6679, 219.0]
["2026-09-24T19:12:33.590395+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:33.590436+00:00", "trade", 5.6679, 9781.0]
["2026-09-24T19:12:33.590551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.071872+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.097392+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.098545+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.663541+00:00", "trade", 5.66, 26.0]
["2026-09-24T19:12:34.663664+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:34.663881+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:34.663974+00:00", "trade", 5.66, 90.0]
["2026-09-24T19:12:34.663983+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:12:34.664621+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:34.664648+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:34.664702+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:12:34.664789+00:00", "trade", 5.66, 237.0]
["2026-09-24T19:12:34.665231+00:00", "trade", 5.66, 273.0]
["2026-09-24T19:12:34.665435+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.665470+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.682555+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.716653+00:00", "trade", 5.66, 17.0]
["2026-09-24T19:12:34.754101+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.783029+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:34.786603+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:35.828448+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:35.852420+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:36.463214+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:36.516551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:37.094943+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:37.094983+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:37.325096+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:37.325537+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:37.846107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:38.762568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:39.010323+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:39.186623+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:39.585913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:39.586389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:40.030559+00:00", "trade", 5.6667, 12.0]
["2026-09-24T19:12:41.255534+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:12:42.448703+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:42.490057+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:43.301139+00:00", "trade", 5.6601, 960.0]
["2026-09-24T19:12:44.755094+00:00", "trade", 5.662, 1.0]
["2026-09-24T19:12:45.117261+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:12:45.849264+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:12:46.307591+00:00", "trade", 5.6601, 4000.0]
["2026-09-24T19:12:46.320461+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:46.345751+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:46.346187+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:46.755602+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:46.884403+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:47.084277+00:00", "trade", 5.6659, 1.0]
["2026-09-24T19:12:47.341832+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:47.342353+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:47.357114+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.092880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.150297+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.422384+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.422425+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.510815+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.511251+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.548344+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.548745+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.550224+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:48.761487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:53.066355+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:12:54.284699+00:00", "trade", 5.6671, 5000.0]
["2026-09-24T19:12:54.285803+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:54.285838+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:54.290800+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:54.290800+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:54.398030+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:56.898462+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:12:56.937558+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:57.094561+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:57.094649+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:12:57.518449+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.519140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.519346+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.519862+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.545348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.545789+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:12:57.573593+00:00", "trade", 5.668, 1.0]
["2026-09-24T19:12:58.683337+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:58.683337+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:12:58.683340+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:12:58.683346+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:12:58.683350+00:00", "trade", 5.66, 1000.0]
["2026-09-24T19:12:58.683352+00:00", "trade", 5.66, 2200.0]
["2026-09-24T19:12:58.683358+00:00", "trade", 5.66, 1400.0]
["2026-09-24T19:12:58.683358+00:00", "trade", 5.66, 700.0]
["2026-09-24T19:12:58.683361+00:00", "trade", 5.66, 128.0]
["2026-09-24T19:12:58.683361+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:12:58.683364+00:00", "trade", 5.66, 800.0]
["2026-09-24T19:12:58.683370+00:00", "trade", 5.66, 12.0]
["2026-09-24T19:12:58.683376+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:12:58.683388+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:12:58.683488+00:00", "trade", 5.66, 244.0]
["2026-09-24T19:12:58.683490+00:00", "trade", 5.66, 1600.0]
["2026-09-24T19:12:58.683493+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:12:58.683493+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:58.683543+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683603+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683668+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683668+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683683+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683693+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683698+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683698+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683698+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683698+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683698+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683703+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683703+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683703+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683703+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683703+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683708+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683723+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683723+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:12:58.683763+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683813+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683813+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683868+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683918+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683989+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683998+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.683998+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684031+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:58.684064+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684099+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684104+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:58.684159+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684229+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684279+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684374+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684435+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684470+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684655+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684675+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:12:58.684881+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.684916+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.685116+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.685242+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.685277+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.685544+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:12:58.688145+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:12:58.689487+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.691940+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:12:58.691958+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:12:58.693179+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:12:58.701247+00:00", "trade", 5.66, 29.0]
["2026-09-24T19:12:58.701846+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.701886+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.701926+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.704318+00:00", "trade", 5.66, 1100.0]
["2026-09-24T19:12:58.704382+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.704527+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.705244+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.705284+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.705324+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.705324+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.716172+00:00", "trade", 5.655, 821.0]
["2026-09-24T19:12:58.716767+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.726490+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.732213+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.788953+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.817642+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.871251+00:00", "trade", 5.6597, 218.0]
["2026-09-24T19:12:58.987135+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.987376+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:58.987616+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.077783+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:12:59.141538+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:12:59.141668+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.141668+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.141949+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.141989+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.142144+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.142184+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.142385+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.142425+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.142585+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.160633+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.237817+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.349733+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.370342+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.407872+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.465930+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:12:59.607972+00:00", "trade", 5.6633, 7.0]
["2026-09-24T19:12:59.608579+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.009975+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.366823+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:00.366886+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:00.367386+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.367546+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.367827+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.370269+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:00.370320+00:00", "trade", 5.655, 175.0]
["2026-09-24T19:13:00.376139+00:00", "trade", 5.655, 53.0]
["2026-09-24T19:13:00.377219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.377219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:00.879700+00:00", "trade", 5.6631, 35.0]
["2026-09-24T19:13:01.018315+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.271879+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.400600+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.406220+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:01.448094+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.505395+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.506437+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.518190+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.518642+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.551570+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.571417+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:01.571537+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:02.030124+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:02.048582+00:00", "trade", 5.655, 500.0]
["2026-09-24T19:13:02.421653+00:00", "trade", 5.655, 18.0]
["2026-09-24T19:13:02.986356+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:03.017886+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:03.682222+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:04.093717+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:04.398078+00:00", "trade", 5.6653, 100.0]
["2026-09-24T19:13:04.678429+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:06.481977+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:06.845252+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:07.318328+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:07.411621+00:00", "trade", 5.6592, 3000.0]
["2026-09-24T19:13:07.826979+00:00", "trade", 5.6546, 312.0]
["2026-09-24T19:13:07.827343+00:00", "trade", 5.6546, 1.0]
["2026-09-24T19:13:08.193532+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.193592+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.193726+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:13:08.194209+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.194369+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.194369+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.194650+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.195973+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.196008+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.196850+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.458733+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.508111+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.550333+00:00", "trade", 5.655, 2.0]
["2026-09-24T19:13:08.562170+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.712538+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.714617+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.714938+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.760316+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.886837+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:08.926477+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.003179+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.117547+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.166478+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.540499+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.540564+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:09.756823+00:00", "trade", 5.655, 1800.0]
["2026-09-24T19:13:10.506177+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:10.506238+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:10.696821+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:10.697096+00:00", "trade", 5.66, 114.0]
["2026-09-24T19:13:10.735433+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:10.872800+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:10.887876+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.357525+00:00", "trade", 5.655, 50.0]
["2026-09-24T19:13:11.605900+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.605905+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.605934+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:11.605937+00:00", "trade", 5.65, 35.0]
["2026-09-24T19:13:11.605974+00:00", "trade", 5.655, 56.0]
["2026-09-24T19:13:11.606010+00:00", "trade", 5.655, 143.0]
["2026-09-24T19:13:11.606022+00:00", "trade", 5.655, 1227.0]
["2026-09-24T19:13:11.606026+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.606026+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.606452+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.606577+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.606632+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.608492+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.613068+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.613118+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.613123+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:11.614035+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:12.875037+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:14.566503+00:00", "trade", 5.655, 28.0]
["2026-09-24T19:13:14.701755+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:15.945000+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:15.945005+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:15.945009+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:13:15.945491+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:15.945647+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.027597+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.044101+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.074248+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.100290+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.100751+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.134085+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.134857+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.135032+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.136030+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.237286+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.237464+00:00", "trade", 5.662, 18.0]
["2026-09-24T19:13:16.606918+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:16.606969+00:00", "trade", 5.655, 184.0]
["2026-09-24T19:13:16.607493+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.607983+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:16.612003+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:17.374074+00:00", "trade", 5.6599, 3000.0]
["2026-09-24T19:13:17.521756+00:00", "trade", 5.655, 2300.0]
["2026-09-24T19:13:17.521762+00:00", "trade", 5.655, 2300.0]
["2026-09-24T19:13:17.522360+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:17.522360+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:17.522400+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:17.562255+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:17.582899+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.054146+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.427696+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.464267+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.577169+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:13:18.577783+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.751657+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:18.751667+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.061093+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.218648+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.219315+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.360491+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.519850+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.625828+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.626364+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.626765+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.760458+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.761330+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.761370+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:19.832274+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:20.037618+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:20.114059+00:00", "trade", 5.6642, 100.0]
["2026-09-24T19:13:20.189069+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:20.925111+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:20.925467+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:21.247894+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:21.951466+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:13:21.953444+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:21.954647+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:21.957082+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:22.094908+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:13:22.242497+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:22.777984+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:13:23.197606+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:13:23.198087+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.198087+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.198207+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.198287+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.198724+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.213970+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:23.931849+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:25.164087+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:25.179011+00:00", "trade", 5.655, 3.0]
["2026-09-24T19:13:25.184174+00:00", "trade", 5.65, 1.0]
["2026-09-24T19:13:25.292200+00:00", "trade", 5.655, 300.0]
["2026-09-24T19:13:25.489590+00:00", "trade", 5.65, 68.0]
["2026-09-24T19:13:25.683233+00:00", "trade", 5.6642, 4.0]
["2026-09-24T19:13:26.094392+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:26.095229+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:26.445944+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:26.446380+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:28.035924+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:28.812588+00:00", "trade", 5.655, 2.0]
["2026-09-24T19:13:30.010004+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:30.481895+00:00", "trade", 5.65, 10.0]
["2026-09-24T19:13:30.481910+00:00", "trade", 5.655, 10.0]
["2026-09-24T19:13:30.881700+00:00", "trade", 5.6567, 16.0]
["2026-09-24T19:13:30.922359+00:00", "trade", 5.655, 110.0]
["2026-09-24T19:13:32.542848+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:32.562855+00:00", "trade", 5.6613, 2.0]
["2026-09-24T19:13:32.609568+00:00", "trade", 5.6593, 263.0]
["2026-09-24T19:13:33.047966+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:33.198598+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:13:33.199015+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:33.199020+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:33.199256+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:33.199536+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:33.501458+00:00", "trade", 5.6642, 100.0]
["2026-09-24T19:13:34.298160+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:35.031332+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:35.070176+00:00", "trade", 5.6586, 4898.0]
["2026-09-24T19:13:35.634261+00:00", "trade", 5.664, 5.0]
["2026-09-24T19:13:36.149054+00:00", "trade", 5.655, 2300.0]
["2026-09-24T19:13:36.149133+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:36.149654+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:36.149800+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:36.150176+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.150041+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:37.152107+00:00", "trade", 5.655, 271.0]
["2026-09-24T19:13:37.152687+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.286947+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.774357+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:13:37.775224+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.806784+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.807241+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:37.807396+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.192229+00:00", "trade", 5.6597, 9000.0]
["2026-09-24T19:13:38.192776+00:00", "trade", 5.66, 700.0]
["2026-09-24T19:13:38.192779+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.192823+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.192879+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.193249+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.193315+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.193339+00:00", "trade", 5.655, 27.0]
["2026-09-24T19:13:38.193721+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.193761+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.243269+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:38.897474+00:00", "trade", 5.6592, 11.0]
["2026-09-24T19:13:39.177082+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:39.695621+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:40.080327+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:40.588953+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:13:41.423389+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:41.423659+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:13:41.423677+00:00", "trade", 5.655, 50.0]
["2026-09-24T19:13:41.423788+00:00", "trade", 5.655, 8950.0]
["2026-09-24T19:13:41.675256+00:00", "trade", 5.655, 40.0]
["2026-09-24T19:13:41.675274+00:00", "trade", 5.65, 40.0]
["2026-09-24T19:13:41.675289+00:00", "trade", 5.655, 28.0]
["2026-09-24T19:13:41.675307+00:00", "trade", 5.65, 28.0]
["2026-09-24T19:13:42.684687+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:42.685178+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.382724+00:00", "trade", 5.65, 50.0]
["2026-09-24T19:13:43.453178+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:13:43.453563+00:00", "trade", 5.66, 2500.0]
["2026-09-24T19:13:43.453563+00:00", "trade", 5.66, 1254.0]
["2026-09-24T19:13:43.453566+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:13:43.453632+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.453667+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.453828+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.453878+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.454068+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.454509+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.457231+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.458108+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.585376+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.588393+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.631611+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.773501+00:00", "trade", 5.655, 9000.0]
["2026-09-24T19:13:43.774080+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.774531+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.781297+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.918920+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:43.919421+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:44.007090+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:44.049581+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:44.524253+00:00", "trade", 5.655, 28.0]
["2026-09-24T19:13:44.650256+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:44.809590+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:45.036505+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:45.037503+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:45.162892+00:00", "trade", 5.6584, 10.0]
["2026-09-24T19:13:45.170356+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:13:45.803679+00:00", "trade", 5.6625, 6.0]
["2026-09-24T19:13:45.809429+00:00", "trade", 5.6625, 6.0]
["2026-09-24T19:13:45.990932+00:00", "trade", 5.655, 9000.0]
["2026-09-24T19:13:45.992180+00:00", "trade", 5.6567, 50.0]
["2026-09-24T19:13:46.648754+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:46.858894+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:46.931752+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.443887+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.466677+00:00", "trade", 5.65, 50.0]
["2026-09-24T19:13:47.525560+00:00", "trade", 5.6599, 882.0]
["2026-09-24T19:13:47.692348+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.693285+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.702768+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.776634+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.776714+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.776834+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.776839+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.776995+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.777466+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.822267+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.822613+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:47.823255+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.053638+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.054565+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.506511+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.748552+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.749029+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.865130+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.865193+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:13:48.865235+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.865310+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.865947+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.867190+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:48.867541+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:49.041745+00:00", "trade", 5.6621, 100.0]
["2026-09-24T19:13:49.184125+00:00", "trade", 5.6625, 33.0]
["2026-09-24T19:13:49.366233+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:49.487913+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:50.185200+00:00", "trade", 5.65, 11.0]
["2026-09-24T19:13:50.346353+00:00", "trade", 5.66, 530.0]
["2026-09-24T19:13:50.346477+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:50.347429+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:50.347870+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:50.752789+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:50.756062+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:51.467296+00:00", "trade", 5.65, 50.0]
["2026-09-24T19:13:52.027848+00:00", "trade", 5.658, 800.0]
["2026-09-24T19:13:52.067751+00:00", "trade", 5.66, 546.0]
["2026-09-24T19:13:52.067753+00:00", "trade", 5.66, 1100.0]
["2026-09-24T19:13:52.067754+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067757+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:13:52.067757+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:13:52.067762+00:00", "trade", 5.66, 900.0]
["2026-09-24T19:13:52.067762+00:00", "trade", 5.66, 5800.0]
["2026-09-24T19:13:52.067762+00:00", "trade", 5.66, 900.0]
["2026-09-24T19:13:52.067765+00:00", "trade", 5.66, 750.0]
["2026-09-24T19:13:52.067855+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:13:52.067868+00:00", "trade", 5.66, 3.0]
["2026-09-24T19:13:52.067870+00:00", "trade", 5.66, 25.0]
["2026-09-24T19:13:52.067898+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:13:52.067898+00:00", "trade", 5.66, 1400.0]
["2026-09-24T19:13:52.067904+00:00", "trade", 5.66, 296.0]
["2026-09-24T19:13:52.067904+00:00", "trade", 5.66, 24.0]
["2026-09-24T19:13:52.067910+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.067910+00:00", "trade", 5.66, 16.0]
["2026-09-24T19:13:52.067913+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:13:52.067916+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:13:52.067916+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.067919+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:13:52.067920+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067920+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067925+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067970+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067976+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:13:52.067980+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:13:52.067985+00:00", "trade", 5.66, 4.0]
["2026-09-24T19:13:52.067991+00:00", "trade", 5.66, 27.0]
["2026-09-24T19:13:52.067994+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.067997+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:13:52.068001+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:13:52.068006+00:00", "trade", 5.66, 250.0]
["2026-09-24T19:13:52.068006+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:13:52.068012+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068016+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068016+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068019+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:13:52.068019+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:13:52.068021+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:13:52.068024+00:00", "trade", 5.66, 1100.0]
["2026-09-24T19:13:52.068024+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068027+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:13:52.068030+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068035+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068054+00:00", "trade", 5.66, 5100.0]
["2026-09-24T19:13:52.068054+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:13:52.068057+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:13:52.068100+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068105+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068110+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068110+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068145+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068170+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068216+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068241+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068260+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068260+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068261+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:13:52.068264+00:00", "trade", 5.66, 244.0]
["2026-09-24T19:13:52.068264+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068266+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:13:52.068266+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068268+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:13:52.068270+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068271+00:00", "trade", 5.66, 800.0]
["2026-09-24T19:13:52.068271+00:00", "trade", 5.66, 28.0]
["2026-09-24T19:13:52.068386+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068386+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068421+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068436+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068546+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068613+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:13:52.068629+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:13:52.068631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068643+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:13:52.068646+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:13:52.068649+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:13:52.068655+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:13:52.068664+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:13:52.068686+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068698+00:00", "trade", 5.67, 13.0]
["2026-09-24T19:13:52.068698+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:13:52.068701+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:13:52.068701+00:00", "trade", 5.67, 9.0]
["2026-09-24T19:13:52.068757+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068782+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068872+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068952+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.068952+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069097+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069228+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069243+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.069674+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.070581+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.071969+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.072180+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.073723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.082108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.109744+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.168223+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.168269+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.179944+00:00", "trade", 5.665, 27.0]
["2026-09-24T19:13:52.180419+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:13:52.186774+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:13:52.422514+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:52.510954+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:53.069745+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:53.070095+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:53.070221+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:53.071634+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.006455+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.007502+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.032677+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.032797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.047412+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.073464+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.080606+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.179968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.208731+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.209087+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.258135+00:00", "trade", 5.6625, 11.0]
["2026-09-24T19:13:54.456736+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.476489+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:54.523462+00:00", "trade", 5.6632, 6000.0]
["2026-09-24T19:13:54.523540+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:55.599662+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:55.768919+00:00", "trade", 5.66, 4898.0]
["2026-09-24T19:13:55.807176+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:56.150007+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:56.150078+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:56.447531+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:13:57.498580+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:13:57.572192+00:00", "trade", 5.665, 8800.0]
["2026-09-24T19:13:57.573443+00:00", "trade", 5.6616, 51.0]
["2026-09-24T19:13:58.387863+00:00", "trade", 5.6631, 9000.0]
["2026-09-24T19:13:58.588263+00:00", "trade", 5.6601, 10.0]
["2026-09-24T19:13:59.550352+00:00", "trade", 5.6644, 873.0]
["2026-09-24T19:13:59.664059+00:00", "trade", 5.665, 9000.0]
["2026-09-24T19:14:00.010027+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:00.585834+00:00", "trade", 5.6601, 10.0]
["2026-09-24T19:14:00.754127+00:00", "trade", 5.6627, 9000.0]
["2026-09-24T19:14:02.727819+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:04.027678+00:00", "trade", 5.6638, 10.0]
["2026-09-24T19:14:04.437010+00:00", "trade", 5.6627, 6.0]
["2026-09-24T19:14:04.597384+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:14:04.597420+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:14:04.619209+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:05.924588+00:00", "trade", 5.6622, 3.0]
["2026-09-24T19:14:06.655544+00:00", "trade", 5.6601, 10.0]
["2026-09-24T19:14:07.371982+00:00", "trade", 5.665, 104.0]
["2026-09-24T19:14:07.373802+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:07.374965+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:07.396547+00:00", "trade", 5.665, 56.0]
["2026-09-24T19:14:07.620559+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:07.655166+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:14:08.481473+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:14:08.657668+00:00", "trade", 5.6627, 100.0]
["2026-09-24T19:14:08.811279+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:09.590230+00:00", "trade", 5.665, 9.0]
["2026-09-24T19:14:11.239219+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:11.902673+00:00", "trade", 5.665, 115.0]
["2026-09-24T19:14:11.902754+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:12.402373+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:12.438163+00:00", "trade", 5.6605, 6.0]
["2026-09-24T19:14:14.266922+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:14.268190+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:15.012541+00:00", "trade", 5.665, 25.0]
["2026-09-24T19:14:16.318730+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:17.378670+00:00", "trade", 5.66, 7.0]
["2026-09-24T19:14:17.378750+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:17.378750+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:17.380494+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:17.381336+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:17.427900+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:14:17.640197+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:18.149074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:18.149124+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:18.149129+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:18.778433+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:19.017732+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:19.852699+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:20.827976+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:21.070037+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:21.323325+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:21.501314+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:22.447278+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:14:23.202068+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:23.273694+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:23.293279+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:14:25.402076+00:00", "trade", 5.66, 30.0]
["2026-09-24T19:14:26.077595+00:00", "trade", 5.6602, 20.0]
["2026-09-24T19:14:27.574700+00:00", "trade", 5.6637, 29.0]
["2026-09-24T19:14:27.788942+00:00", "trade", 5.665, 22.0]
["2026-09-24T19:14:27.789006+00:00", "trade", 5.665, 11.0]
["2026-09-24T19:14:27.789066+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:14:27.789129+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:14:27.789189+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:14:27.789288+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:14:27.789349+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:14:27.789403+00:00", "trade", 5.665, 7.0]
["2026-09-24T19:14:27.789457+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:14:27.789511+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:14:27.789580+00:00", "trade", 5.665, 240.0]
["2026-09-24T19:14:28.823688+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:29.968772+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:29.968837+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:29.991067+00:00", "trade", 5.66, 45.0]
["2026-09-24T19:14:30.010070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:30.476882+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:14:30.717123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:30.829445+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:14:31.617356+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:31.638171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:32.242605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:32.815682+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:14:32.815715+00:00", "trade", 5.665, 50.0]
["2026-09-24T19:14:32.815827+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:14:32.816316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:33.119059+00:00", "trade", 5.6607, 57.0]
["2026-09-24T19:14:33.950157+00:00", "trade", 5.6629, 200.0]
["2026-09-24T19:14:34.538168+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:14:35.737591+00:00", "trade", 5.6629, 50.0]
["2026-09-24T19:14:36.101822+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.101943+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.102499+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.102860+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.150859+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.221462+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.427327+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:36.818814+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.147682+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.310976+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.319687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.319747+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.320211+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:14:37.320791+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:14:37.320839+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.320859+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.320940+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.372613+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:14:37.515192+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:37.519031+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:38.206871+00:00", "trade", 5.6632, 263.0]
["2026-09-24T19:14:38.375137+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:14:38.595042+00:00", "trade", 5.6601, 1.0]
["2026-09-24T19:14:39.668543+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:40.276099+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:41.007069+00:00", "trade", 5.665, 1800.0]
["2026-09-24T19:14:41.318767+00:00", "trade", 5.6606, 10.0]
["2026-09-24T19:14:41.572574+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:14:43.020733+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.021265+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.022267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.132229+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.160797+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.187525+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.474494+00:00", "trade", 5.665, 611.0]
["2026-09-24T19:14:43.486303+00:00", "trade", 5.665, 338.0]
["2026-09-24T19:14:43.486903+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.487379+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.487384+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.487860+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.488301+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:43.520433+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:44.117157+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:14:44.194702+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:14:45.294988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:46.010130+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:14:47.393934+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:48.541686+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:48.541697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:49.454530+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:49.454590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:49.913022+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:14:49.913079+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913085+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:14:49.913139+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913154+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913242+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913596+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913663+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.913672+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:14:49.913765+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:14:49.913852+00:00", "trade", 5.66, 89.0]
["2026-09-24T19:14:49.913921+00:00", "trade", 5.66, 87.0]
["2026-09-24T19:14:49.914002+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:14:49.916026+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:14:49.916613+00:00", "trade", 5.66, 78.0]
["2026-09-24T19:14:49.916620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:49.917304+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:14:49.917687+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:49.923201+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:14:50.167548+00:00", "trade", 5.6608, 100.0]
["2026-09-24T19:14:50.173471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:51.317008+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:51.824211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:52.588771+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:52.588836+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:52.888389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:52.890085+00:00", "trade", 5.665, 93.0]
["2026-09-24T19:14:53.789028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:53.789048+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:53.790051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:55.023956+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:14:55.023973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:55.024449+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:55.024454+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:14:56.756326+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:14:56.759234+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:14:57.576697+00:00", "trade", 5.6633, 6.0]
["2026-09-24T19:14:58.575940+00:00", "trade", 5.6599, 1.0]
["2026-09-24T19:15:00.010098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:00.104590+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:15:00.109540+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:15:00.144676+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:00.155613+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:00.156049+00:00", "trade", 5.66, 394.0]
["2026-09-24T19:15:00.156397+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:00.252189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:00.252666+00:00", "trade", 5.6611, 1.0]
["2026-09-24T19:15:00.254271+00:00", "trade", 5.6621, 14.0]
["2026-09-24T19:15:00.272958+00:00", "trade", 5.6622, 32.0]
["2026-09-24T19:15:00.282515+00:00", "trade", 5.66, 13.0]
["2026-09-24T19:15:00.327532+00:00", "trade", 5.66, 24.0]
["2026-09-24T19:15:00.687290+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:15:01.680432+00:00", "trade", 5.6628, 70.0]
["2026-09-24T19:15:01.814278+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:02.767023+00:00", "trade", 5.6608, 39.0]
["2026-09-24T19:15:03.308727+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:15:06.040269+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:06.040790+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:06.957592+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:06.957628+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:06.992982+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:06.996660+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.320366+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.320807+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.321559+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.339732+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.380244+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.389952+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.437124+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:07.788069+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:08.412543+00:00", "trade", 5.665, 3.0]
["2026-09-24T19:15:08.916446+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:08.916646+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:08.916646+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:08.916927+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.041889+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.042326+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.042366+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.138920+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.243875+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.244391+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.451419+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.451900+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.452336+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.496377+00:00", "trade", 5.66, 175.0]
["2026-09-24T19:15:09.496872+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:09.530768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:11.047178+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:11.047659+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:11.053779+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:11.054140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.002968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.061508+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.388897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.539441+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.715044+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:12.715084+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:13.140215+00:00", "trade", 5.6632, 3.0]
["2026-09-24T19:15:13.143568+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:15.311242+00:00", "trade", 5.6608, 1000.0]
["2026-09-24T19:15:15.977974+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:15:15.977995+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:15:15.978122+00:00", "trade", 5.665, 871.0]
["2026-09-24T19:15:15.981321+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:15.992246+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:16.037107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.275365+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.275646+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.276122+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.278803+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.792090+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:17.792090+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:18.026974+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:18.027445+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:19.229517+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:19.345238+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:19.780719+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:21.305514+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:21.306196+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:21.306196+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:21.653267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:21.653708+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:22.006102+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:22.209727+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:22.210403+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:24.978348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:24.978854+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:24.978879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:24.979977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:25.768093+00:00", "trade", 5.665, 88.0]
["2026-09-24T19:15:25.768451+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:26.210321+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:26.213859+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:26.214881+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:26.308603+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:26.834374+00:00", "trade", 5.66, 28.0]
["2026-09-24T19:15:27.351462+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:27.351467+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:27.578703+00:00", "trade", 5.6629, 2.0]
["2026-09-24T19:15:27.753850+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:27.754933+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:29.589563+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:15:30.010132+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.529088+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.540379+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.674003+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.743814+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.894337+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:31.916304+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:31.919146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:32.019114+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:32.019575+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:32.512119+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:15:33.992277+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:33.992698+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:33.992833+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:33.996547+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.022809+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.023300+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.023325+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.024268+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.540877+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.541339+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:34.963634+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:35.003514+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:35.143297+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:35.297954+00:00", "trade", 5.6629, 22.0]
["2026-09-24T19:15:35.702131+00:00", "trade", 5.66, 31.0]
["2026-09-24T19:15:35.979182+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:36.758336+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:37.100863+00:00", "trade", 5.6608, 27.0]
["2026-09-24T19:15:37.192154+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:38.044951+00:00", "trade", 5.6602, 2325.0]
["2026-09-24T19:15:38.045716+00:00", "trade", 5.66, 29.0]
["2026-09-24T19:15:38.045719+00:00", "trade", 5.66, 195.0]
["2026-09-24T19:15:38.045722+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:15:38.045722+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:15:38.045727+00:00", "trade", 5.66, 129.0]
["2026-09-24T19:15:38.045727+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.045763+00:00", "trade", 5.66, 4400.0]
["2026-09-24T19:15:38.045767+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.045773+00:00", "trade", 5.66, 106.0]
["2026-09-24T19:15:38.045773+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.045773+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:15:38.045775+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:38.045779+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.045779+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:15:38.045782+00:00", "trade", 5.66, 25.0]
["2026-09-24T19:15:38.045784+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:15:38.045790+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:15:38.045977+00:00", "trade", 5.66, 515.0]
["2026-09-24T19:15:38.045980+00:00", "trade", 5.66, 244.0]
["2026-09-24T19:15:38.045983+00:00", "trade", 5.66, 5000.0]
["2026-09-24T19:15:38.045983+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:38.045989+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.045989+00:00", "trade", 5.66, 17.0]
["2026-09-24T19:15:38.045992+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:15:38.046007+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046012+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046017+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046017+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046037+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046042+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046047+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046047+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046062+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046072+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046091+00:00", "trade", 5.66, 69.0]
["2026-09-24T19:15:38.046117+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046117+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:38.046182+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046273+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046273+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046273+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046278+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046278+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046278+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046278+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046282+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046282+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046282+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046303+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046303+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046363+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046363+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046403+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046443+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046443+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046578+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046583+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046583+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046590+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.046629+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046669+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046683+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046874+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046899+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.046959+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047024+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047084+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047168+00:00", "trade", 5.655, 834.0]
["2026-09-24T19:15:38.047180+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047258+00:00", "trade", 5.655, 126.0]
["2026-09-24T19:15:38.047270+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047280+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047395+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.047836+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.048238+00:00", "trade", 5.655, 96.0]
["2026-09-24T19:15:38.048530+00:00", "trade", 5.65, 22406.0]
["2026-09-24T19:15:38.048753+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.048758+00:00", "trade", 5.655, 1.0]
["2026-09-24T19:15:38.048770+00:00", "trade", 5.65, 1.0]
["2026-09-24T19:15:38.048974+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.049741+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.050193+00:00", "trade", 5.65, 95.0]
["2026-09-24T19:15:38.051793+00:00", "trade", 5.65, 9.0]
["2026-09-24T19:15:38.053314+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:38.057424+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.067242+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.091550+00:00", "trade", 5.66, 9.0]
["2026-09-24T19:15:38.109822+00:00", "trade", 5.65, 100.0]
["2026-09-24T19:15:38.146566+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.162312+00:00", "trade", 5.655, 200.0]
["2026-09-24T19:15:38.261866+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.277005+00:00", "trade", 5.655, 491.0]
["2026-09-24T19:15:38.356035+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:38.766354+00:00", "trade", 5.6577, 17.0]
["2026-09-24T19:15:38.790369+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:39.336349+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.110787+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.111469+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.112226+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.112296+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.298424+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.607154+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.607174+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.607186+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:15:40.607189+00:00", "trade", 5.66, 24.0]
["2026-09-24T19:15:40.607189+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.607219+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.608046+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.617975+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.634482+00:00", "trade", 5.655, 28.0]
["2026-09-24T19:15:40.667949+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.668021+00:00", "trade", 5.655, 6.0]
["2026-09-24T19:15:40.668735+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.680052+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:15:40.723115+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:40.957183+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:15:40.957243+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:15:40.964021+00:00", "trade", 5.655, 100.0]
["2026-09-24T19:15:40.964082+00:00", "trade", 5.655, 158.0]
["2026-09-24T19:15:41.339893+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:41.673383+00:00", "trade", 5.6592, 1.0]
["2026-09-24T19:15:42.823926+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:43.471909+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:43.471954+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:43.778178+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:44.231402+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:44.232189+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:44.522143+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:15:44.802130+00:00", "trade", 5.66, 8000.0]
["2026-09-24T19:15:44.802216+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:44.803188+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:44.899583+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.011765+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641589+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641661+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:15:45.641664+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:15:45.641666+00:00", "trade", 5.66, 680.0]
["2026-09-24T19:15:45.641676+00:00", "trade", 5.655, 4.0]
["2026-09-24T19:15:45.641681+00:00", "trade", 5.66, 494.0]
["2026-09-24T19:15:45.641681+00:00", "trade", 5.66, 21.0]
["2026-09-24T19:15:45.641684+00:00", "trade", 5.66, 244.0]
["2026-09-24T19:15:45.641684+00:00", "trade", 5.66, 678.0]
["2026-09-24T19:15:45.641702+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:15:45.641717+00:00", "trade", 5.66, 25.0]
["2026-09-24T19:15:45.641717+00:00", "trade", 5.66, 29.0]
["2026-09-24T19:15:45.641721+00:00", "trade", 5.66, 1200.0]
["2026-09-24T19:15:45.641727+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:15:45.641727+00:00", "trade", 5.66, 72.0]
["2026-09-24T19:15:45.641727+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:15:45.641733+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:15:45.641733+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:45.641733+00:00", "trade", 5.66, 800.0]
["2026-09-24T19:15:45.641734+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 1.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 16.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 32.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:15:45.641739+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641745+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:15:45.641745+00:00", "trade", 5.66, 11.0]
["2026-09-24T19:15:45.641748+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641748+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641754+00:00", "trade", 5.66, 800.0]
["2026-09-24T19:15:45.641754+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:15:45.641754+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:45.641759+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:15:45.641759+00:00", "trade", 5.66, 90.0]
["2026-09-24T19:15:45.641759+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:45.641763+00:00", "trade", 5.66, 129.0]
["2026-09-24T19:15:45.641763+00:00", "trade", 5.66, 600.0]
["2026-09-24T19:15:45.641769+00:00", "trade", 5.66, 18.0]
["2026-09-24T19:15:45.641769+00:00", "trade", 5.66, 19.0]
["2026-09-24T19:15:45.641769+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:15:45.641769+00:00", "trade", 5.66, 1000.0]
["2026-09-24T19:15:45.641774+00:00", "trade", 5.66, 136.0]
["2026-09-24T19:15:45.641774+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641774+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641774+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641778+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:15:45.641780+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.641780+00:00", "trade", 5.66, 120.0]
["2026-09-24T19:15:45.641830+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641840+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641845+00:00", "quote", 5.65, 5.66]
["2026-09-24T19:15:45.641870+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.641955+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.641955+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.641970+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.641970+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.641985+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642035+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642048+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.642048+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:15:45.642125+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642144+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.642181+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642220+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642336+00:00", "quote", 5.66, 5.66]
["2026-09-24T19:15:45.642355+00:00", "trade", 5.66, 900.0]
["2026-09-24T19:15:45.642358+00:00", "trade", 5.66, 9.0]
["2026-09-24T19:15:45.642366+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642416+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642521+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642586+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642586+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642601+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642606+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642757+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642777+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642807+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642852+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642863+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:15:45.642897+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642922+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.642947+00:00", "trade", 5.6552, 50.0]
["2026-09-24T19:15:45.642962+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.643022+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.643042+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.643083+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.643398+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.644145+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.644156+00:00", "trade", 5.66, 5.0]
["2026-09-24T19:15:45.644185+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.644942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.644962+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.648305+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.743256+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:45.891167+00:00", "trade", 5.6699, 3000.0]
["2026-09-24T19:15:46.725028+00:00", "trade", 5.6679, 8000.0]
["2026-09-24T19:15:46.958757+00:00", "trade", 5.6601, 1.0]
["2026-09-24T19:15:46.960408+00:00", "trade", 5.6601, 1.0]
["2026-09-24T19:15:48.155925+00:00", "trade", 5.6601, 100.0]
["2026-09-24T19:15:48.157799+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:48.158922+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:50.477974+00:00", "trade", 5.6582, 6.0]
["2026-09-24T19:15:50.668403+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:15:50.670416+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:50.671538+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:51.840601+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:51.841358+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:52.055949+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:52.885614+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:53.257861+00:00", "trade", 5.6588, 13.0]
["2026-09-24T19:15:53.455961+00:00", "trade", 5.6614, 1.0]
["2026-09-24T19:15:53.904085+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:15:54.450290+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:15:56.068411+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:56.069574+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:57.023516+00:00", "trade", 5.6603, 1.0]
["2026-09-24T19:15:57.026069+00:00", "trade", 5.6603, 1.0]
["2026-09-24T19:15:57.066996+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:15:57.296659+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:15:57.446821+00:00", "trade", 5.6615, 300.0]
["2026-09-24T19:15:57.593928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:58.023751+00:00", "trade", 5.665, 102.0]
["2026-09-24T19:15:58.026367+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:58.027670+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:58.830671+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:15:59.101928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.102173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.102187+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:15:59.102190+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:15:59.102193+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:15:59.102193+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:15:59.102196+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:15:59.102339+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.102344+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.102715+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.102715+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.103206+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.103236+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:15:59.181751+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:15:59.773253+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:16:00.010145+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:00.888075+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:00.888521+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:01.024028+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:01.024665+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:01.091344+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:01.091624+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:01.572123+00:00", "trade", 5.665, 30.0]
["2026-09-24T19:16:01.575864+00:00", "trade", 5.6668, 30.0]
["2026-09-24T19:16:01.594866+00:00", "trade", 5.6668, 1.0]
["2026-09-24T19:16:01.596884+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:16:02.113748+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.114655+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.115407+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.129636+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.130021+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.130318+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:02.130919+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.130939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.131420+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.133565+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.240606+00:00", "trade", 5.67, 26.0]
["2026-09-24T19:16:02.240891+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.241181+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.241196+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.241256+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.241692+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.279071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.285031+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.652390+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:02.831972+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:03.538694+00:00", "trade", 5.6667, 2.0]
["2026-09-24T19:16:03.540324+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:03.546879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:03.547345+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:04.678984+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:16:04.857790+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:04.858071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:04.910566+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:05.399966+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:05.411954+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:05.412851+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:05.436994+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:05.534969+00:00", "trade", 5.665, 85.0]
["2026-09-24T19:16:05.952611+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:07.037511+00:00", "trade", 5.6594, 8.0]
["2026-09-24T19:16:08.047724+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:08.048822+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:08.107020+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:08.109361+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:08.133614+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:08.351044+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:16:09.016180+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:09.523147+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:10.251140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:10.975880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:10.991863+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:11.020712+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:11.849986+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:12.300159+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:12.300648+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:12.300809+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:12.544910+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:14.359516+00:00", "trade", 5.6606, 32.0]
["2026-09-24T19:16:15.644706+00:00", "trade", 5.6645, 39.0]
["2026-09-24T19:16:16.483607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:16.483607+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:16.484048+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:16.620187+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:16:17.375039+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:17.680436+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:17.680502+00:00", "trade", 5.669, 1993.0]
["2026-09-24T19:16:17.707250+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:17.765998+00:00", "trade", 5.6699, 1935.0]
["2026-09-24T19:16:18.418368+00:00", "trade", 5.6598, 3.0]
["2026-09-24T19:16:18.677155+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:16:18.918263+00:00", "trade", 5.6598, 12.0]
["2026-09-24T19:16:18.928413+00:00", "trade", 5.6598, 1.0]
["2026-09-24T19:16:20.055685+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:20.497908+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:20.809721+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:20.829707+00:00", "trade", 5.665, 28.0]
["2026-09-24T19:16:21.833695+00:00", "trade", 5.6604, 5.0]
["2026-09-24T19:16:22.692287+00:00", "trade", 5.6682, 4898.0]
["2026-09-24T19:16:23.030788+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:25.375440+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:16:25.607734+00:00", "trade", 5.6602, 3.0]
["2026-09-24T19:16:26.083271+00:00", "trade", 5.6604, 1.0]
["2026-09-24T19:16:28.152080+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:28.309467+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:28.430608+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:30.010183+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:30.315224+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:16:31.030685+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:16:32.327279+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:32.411384+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:33.039148+00:00", "trade", 5.6616, 11.0]
["2026-09-24T19:16:33.965771+00:00", "trade", 5.665, 9000.0]
["2026-09-24T19:16:33.965780+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:34.559724+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:34.560240+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:34.910686+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:16:34.961315+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:35.040679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:35.337696+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:35.827697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:36.009034+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:36.157553+00:00", "trade", 5.6672, 40.0]
["2026-09-24T19:16:36.556327+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:36.681659+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:16:37.060979+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:37.061414+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.061454+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.061615+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.061895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.061935+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.087742+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.101092+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:16:37.253998+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.820501+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.824927+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.824947+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.825423+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.825984+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:37.826465+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.570692+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.570828+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.571564+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.571569+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.571604+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.805261+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.805622+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:38.867860+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:39.040701+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:39.042621+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:39.326396+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:39.431186+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:39.519441+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.100083+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.100088+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.220044+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.338962+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.482924+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:40.757376+00:00", "trade", 5.6617, 9.0]
["2026-09-24T19:16:41.432756+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:41.503820+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:41.682039+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:42.026980+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:42.026980+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:42.489376+00:00", "trade", 5.668, 1.0]
["2026-09-24T19:16:43.483904+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:43.816751+00:00", "trade", 5.6667, 5.0]
["2026-09-24T19:16:44.740350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:45.509792+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:45.510203+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:45.551716+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:45.646706+00:00", "trade", 5.6669, 18.0]
["2026-09-24T19:16:45.682047+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:46.178285+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:16:46.759051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:46.759527+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.238722+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.278523+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:16:47.315490+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:47.315906+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.316187+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.316417+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.335468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:47.394934+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:48.906349+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:16:49.025666+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:49.563953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:49.956928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:49.956933+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:16:49.956949+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:16:49.956963+00:00", "trade", 5.665, 50.0]
["2026-09-24T19:16:49.956988+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:16:49.957027+00:00", "trade", 5.66, 35.0]
["2026-09-24T19:16:49.957048+00:00", "trade", 5.665, 35.0]
["2026-09-24T19:16:49.957650+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:50.244558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:50.420858+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.422302+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.480516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.481343+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.481463+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.504586+00:00", "trade", 5.6606, 50.0]
["2026-09-24T19:16:51.505931+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.519985+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:16:51.581977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.752152+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:51.952875+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.751120+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.751942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.751942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.751992+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.752073+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.752113+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.752514+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:52.760429+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:16:53.915091+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:53.915973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:53.972032+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:53.972513+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:54.065227+00:00", "trade", 5.6668, 10.0]
["2026-09-24T19:16:54.261000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:54.261446+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:54.267480+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:54.589873+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:54.590354+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.457794+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.457834+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.457834+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.823915+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.824499+00:00", "trade", 5.6668, 1.0]
["2026-09-24T19:16:55.826231+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:55.826276+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:56.131773+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:56.313652+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:16:56.314834+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:56.374050+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:56.435627+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:56.800149+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:57.023822+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:57.062554+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:57.409751+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:57.499504+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:57.737127+00:00", "trade", 5.665, 18.0]
["2026-09-24T19:16:58.062840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:58.320600+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:16:58.321085+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:58.956217+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:16:59.352043+00:00", "trade", 5.6606, 100.0]
["2026-09-24T19:16:59.752272+00:00", "trade", 5.6602, 10.0]
["2026-09-24T19:16:59.837754+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:17:00.010222+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:00.111507+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.139600+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.139694+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:01.139886+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.362970+00:00", "trade", 5.67, 35.0]
["2026-09-24T19:17:01.474372+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.475309+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.599831+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.811698+00:00", "trade", 5.6606, 100.0]
["2026-09-24T19:17:01.818516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:01.869733+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:17:03.098290+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:17:03.186227+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:03.251029+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:17:03.534180+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:03.566487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:03.917864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:04.284326+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.147536+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269549+00:00", "trade", 5.67, 1200.0]
["2026-09-24T19:17:05.269552+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:17:05.269555+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:17:05.269555+00:00", "trade", 5.67, 250.0]
["2026-09-24T19:17:05.269558+00:00", "trade", 5.67, 91.0]
["2026-09-24T19:17:05.269561+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:17:05.269565+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.269565+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.269570+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:05.269570+00:00", "trade", 5.67, 1300.0]
["2026-09-24T19:17:05.269570+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:17:05.269570+00:00", "trade", 5.67, 160.0]
["2026-09-24T19:17:05.269648+00:00", "trade", 5.67, 1400.0]
["2026-09-24T19:17:05.269688+00:00", "trade", 5.67, 380.0]
["2026-09-24T19:17:05.269691+00:00", "trade", 5.67, 68.0]
["2026-09-24T19:17:05.269693+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:17:05.269696+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:17:05.269700+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:17:05.269702+00:00", "trade", 5.67, 34.0]
["2026-09-24T19:17:05.269705+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:17:05.269705+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.269705+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:17:05.269708+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:17:05.269787+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269787+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269908+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269908+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269908+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269918+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269958+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:17:05.269961+00:00", "trade", 5.67, 8783.0]
["2026-09-24T19:17:05.269964+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 240.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 160.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:17:05.269974+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:17:05.269979+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:17:05.269979+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:17:05.269982+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.270033+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270038+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270043+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270053+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270053+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270103+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270103+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270113+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270127+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:17:05.270129+00:00", "trade", 5.67, 222.0]
["2026-09-24T19:17:05.270133+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:17:05.270136+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:17:05.270136+00:00", "trade", 5.67, 48.0]
["2026-09-24T19:17:05.270141+00:00", "trade", 5.67, 250.0]
["2026-09-24T19:17:05.270141+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.270141+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:17:05.270146+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:17:05.270146+00:00", "trade", 5.67, 700.0]
["2026-09-24T19:17:05.270177+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.270239+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270249+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270258+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270319+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270429+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270459+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270489+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270490+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.270494+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270539+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:17:05.270604+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.270639+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270825+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270835+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270835+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270865+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270880+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.270965+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271025+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271041+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271041+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271041+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271141+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271141+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271146+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271227+00:00", "trade", 5.67, 26.0]
["2026-09-24T19:17:05.271336+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271446+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271466+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271717+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271762+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271772+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.271772+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.272504+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.280262+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.282573+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:17:05.370948+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:05.521943+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:06.245986+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:07.589966+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:08.249812+00:00", "trade", 5.675, 9000.0]
["2026-09-24T19:17:08.249897+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:08.249902+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:08.271737+00:00", "trade", 5.675, 3.0]
["2026-09-24T19:17:08.390893+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:09.498324+00:00", "trade", 5.663, 1.0]
["2026-09-24T19:17:10.159753+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:10.405839+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:10.737390+00:00", "trade", 5.6717, 4898.0]
["2026-09-24T19:17:10.737474+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:10.737484+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:10.857394+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:10.971080+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:11.310057+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:11.448201+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:12.858574+00:00", "trade", 5.6617, 100.0]
["2026-09-24T19:17:15.648709+00:00", "trade", 5.6714, 36.0]
["2026-09-24T19:17:17.162895+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.162900+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.162920+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.162935+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.162940+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.162988+00:00", "trade", 5.67, 75.0]
["2026-09-24T19:17:17.163005+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163075+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163086+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163111+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163112+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:17.163181+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163421+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163451+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163460+00:00", "trade", 5.67, 52.0]
["2026-09-24T19:17:17.163647+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163682+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163727+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.163812+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.164484+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.172032+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.172092+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.173054+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.186937+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.400743+00:00", "trade", 5.6625, 100.0]
["2026-09-24T19:17:17.472644+00:00", "trade", 5.67, 36.0]
["2026-09-24T19:17:17.473033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.473033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.473033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.473630+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.473750+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.491437+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.491558+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.600672+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.601510+00:00", "trade", 5.67, 38.0]
["2026-09-24T19:17:17.602071+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.602076+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.697102+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.697839+00:00", "trade", 5.67, 67.0]
["2026-09-24T19:17:17.698385+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.698821+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.927220+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.928016+00:00", "trade", 5.67, 45.0]
["2026-09-24T19:17:17.928387+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.928979+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:17.929099+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.052057+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.070248+00:00", "trade", 5.6702, 3000.0]
["2026-09-24T19:17:18.070867+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.111518+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.111764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.117533+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.205654+00:00", "trade", 5.6701, 1993.0]
["2026-09-24T19:17:18.220513+00:00", "trade", 5.675, 1935.0]
["2026-09-24T19:17:18.253166+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.289818+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.327578+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.414169+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:18.557585+00:00", "trade", 5.6701, 8.0]
["2026-09-24T19:17:18.569136+00:00", "trade", 5.6701, 1.0]
["2026-09-24T19:17:19.330831+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:19.857099+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:19.857264+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:19.857705+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:20.637688+00:00", "trade", 5.6626, 100.0]
["2026-09-24T19:17:21.378902+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.399791+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.457001+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:17:21.458195+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.458406+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.673799+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.809326+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.810294+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:21.821911+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.019577+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.019622+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.050320+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.069832+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.091187+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.272464+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.273191+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.273381+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.291589+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:17:22.307928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.528358+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.605101+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.671880+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.710371+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.759594+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.759769+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.787129+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:22.787193+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:22.787259+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.019442+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.124187+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.175579+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.195817+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.195882+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.195932+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.196774+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.259308+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.259649+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.433408+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.694516+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:17:23.782764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.783631+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.927248+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:23.927309+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.257074+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.278642+00:00", "trade", 5.6703, 3.0]
["2026-09-24T19:17:24.309704+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.310801+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.311012+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.313101+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:17:24.314134+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:24.321617+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:25.184876+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:17:26.075613+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:26.224427+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:27.992451+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.392567+00:00", "trade", 5.6715, 50.0]
["2026-09-24T19:17:28.583047+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.585447+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:17:28.605919+00:00", "trade", 5.6701, 1763.0]
["2026-09-24T19:17:28.606007+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.641070+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.805211+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.832265+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:28.841086+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:29.740979+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:29.741565+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:30.010255+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:30.988819+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:31.029531+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:31.125966+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:31.245124+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:31.998508+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:32.127991+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:32.891033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:32.994995+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:33.495612+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:33.504945+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:17:33.790013+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:33.907467+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:33.908329+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:33.935579+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:34.164990+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:34.165046+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:35.541352+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:35.545200+00:00", "trade", 5.6618, 17.0]
["2026-09-24T19:17:35.895817+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:17:36.766143+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:36.774994+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:37.272423+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:37.459172+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:37.459233+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:37.463945+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:17:37.825222+00:00", "trade", 5.6701, 100.0]
["2026-09-24T19:17:38.185878+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:38.186795+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:38.187852+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:39.271071+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:40.079811+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:40.097924+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:40.643684+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:41.027071+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:41.063122+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:41.063764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:41.063779+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:41.064205+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.072280+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.072345+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.392422+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.392477+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.393419+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.393429+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.396126+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.402160+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:42.978321+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:43.615403+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:44.321278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:45.094139+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:45.337421+00:00", "trade", 5.6628, 100.0]
["2026-09-24T19:17:45.338229+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:45.650709+00:00", "trade", 5.6713, 9.0]
["2026-09-24T19:17:47.194224+00:00", "trade", 5.675, 468.0]
["2026-09-24T19:17:47.194308+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.194313+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.256105+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.309252+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.309332+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.316474+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.413836+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.456186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.456232+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.485566+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.489300+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.501439+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.504281+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.520159+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.539184+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.599813+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.626522+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.629785+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.636095+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.636150+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.777251+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.777481+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.778023+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.778033+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.778183+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.778990+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.818965+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.819020+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.915244+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.915294+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.950318+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:47.950418+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.019427+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.117665+00:00", "trade", 5.6619, 1.0]
["2026-09-24T19:17:48.232795+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.302115+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.312405+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.326193+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.514907+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.517804+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.596101+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.598416+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.615511+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.623140+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:48.826128+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:48.984756+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.016852+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.019624+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.022109+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.169786+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.376724+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:49.887444+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:17:51.400713+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:51.492936+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:51.700680+00:00", "trade", 5.6701, 732.0]
["2026-09-24T19:17:51.919913+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:52.837507+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:52.837628+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:52.839494+00:00", "trade", 5.6628, 7.0]
["2026-09-24T19:17:53.103972+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.218154+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.218279+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.218329+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.219772+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.238612+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.309651+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.310067+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.421934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.506039+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.612397+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.660572+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:17:53.676537+00:00", "trade", 5.6695, 1.0]
["2026-09-24T19:17:53.764324+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.771376+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.798946+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.919338+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.919368+00:00", "trade", 5.67, 101.0]
["2026-09-24T19:17:53.919398+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.919834+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:53.919879+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.011146+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.056880+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.061241+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.073154+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.073565+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.150102+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.178159+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.179442+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.213643+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.213829+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.213829+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.572087+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:54.814629+00:00", "trade", 5.6628, 89.0]
["2026-09-24T19:17:54.862468+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:56.197657+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:56.198178+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:56.198293+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:56.278009+00:00", "trade", 5.6701, 1000.0]
["2026-09-24T19:17:56.470191+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:56.896094+00:00", "trade", 5.675, 139.0]
["2026-09-24T19:17:56.918287+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:17:57.012371+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:57.549917+00:00", "trade", 5.6767, 2.0]
["2026-09-24T19:17:58.559982+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:17:58.572119+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.572184+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.572240+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.695623+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.695829+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.756964+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.757029+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.897835+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:58.897894+00:00", "trade", 5.6714, 11.0]
["2026-09-24T19:17:58.999602+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:59.008829+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:59.158178+00:00", "trade", 5.662, 84.0]
["2026-09-24T19:17:59.246670+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:59.246770+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:17:59.586452+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:17:59.711490+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:18:00.010278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:00.100653+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:00.400858+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:00.595296+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.014549+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.014619+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.050003+00:00", "trade", 5.6701, 2500.0]
["2026-09-24T19:18:01.050093+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.117399+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.248862+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.362532+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.834090+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:01.834155+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:02.818023+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:18:04.862559+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:04.862614+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:04.862617+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:18:04.862690+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:04.866494+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:04.913335+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:04.957460+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:18:06.019273+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:18:06.131129+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:06.131565+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:07.320459+00:00", "trade", 5.6629, 1900.0]
["2026-09-24T19:18:07.463481+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:07.513139+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:18:08.190424+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:18:09.245067+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245228+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245363+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245418+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245699+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245819+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245884+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.245934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.437565+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:18:09.500026+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:18:09.937215+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:09.941470+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:11.626186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:12.727558+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:13.097064+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:18:13.958759+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:13.958779+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:14.943548+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:15.652710+00:00", "trade", 5.6708, 5.0]
["2026-09-24T19:18:15.758640+00:00", "trade", 5.6629, 600.0]
["2026-09-24T19:18:16.149600+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:17.477309+00:00", "trade", 5.6629, 16.0]
["2026-09-24T19:18:18.304780+00:00", "trade", 5.6711, 1.0]
["2026-09-24T19:18:19.361436+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:19.361551+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:19.362919+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:19.363150+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:19.363215+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:20.218757+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:20.994017+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:22.686782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:22.687083+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:23.585108+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:18:23.585196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:23.585251+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:23.640903+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:23.640964+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:25.926044+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:26.716682+00:00", "trade", 5.6623, 4.0]
["2026-09-24T19:18:26.736167+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:27.044752+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:27.819265+00:00", "trade", 5.6629, 800.0]
["2026-09-24T19:18:28.113035+00:00", "trade", 5.6623, 100.0]
["2026-09-24T19:18:28.608194+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:30.010297+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:31.271334+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:31.814717+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:33.128801+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:18:33.128891+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:33.128971+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:33.203934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:33.853545+00:00", "trade", 5.6757, 100.0]
["2026-09-24T19:18:33.854976+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:18:33.857334+00:00", "trade", 5.68, 99.0]
["2026-09-24T19:18:34.117420+00:00", "trade", 5.671, 9.0]
["2026-09-24T19:18:35.658177+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:18:36.776302+00:00", "trade", 5.6624, 5.0]
["2026-09-24T19:18:37.076224+00:00", "trade", 5.6713, 1.0]
["2026-09-24T19:18:38.539682+00:00", "trade", 5.6624, 100.0]
["2026-09-24T19:18:38.733974+00:00", "trade", 5.6626, 100.0]
["2026-09-24T19:18:41.958340+00:00", "trade", 5.6713, 4.0]
["2026-09-24T19:18:42.582729+00:00", "trade", 5.6701, 100.0]
["2026-09-24T19:18:42.582817+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:42.666476+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:42.667353+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:43.083819+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:43.083869+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:18:43.169534+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:43.774544+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:43.774604+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:18:43.823906+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:44.314723+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:18:44.489685+00:00", "trade", 5.6711, 1.0]
["2026-09-24T19:18:45.328758+00:00", "trade", 5.678, 1.0]
["2026-09-24T19:18:45.543015+00:00", "trade", 5.6767, 1.0]
["2026-09-24T19:18:45.654704+00:00", "trade", 5.6758, 1.0]
["2026-09-24T19:18:46.836024+00:00", "trade", 5.6635, 12.0]
["2026-09-24T19:18:48.676278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:49.025648+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:18:49.025740+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:49.056192+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:50.578541+00:00", "trade", 5.6756, 8.0]
["2026-09-24T19:18:50.578908+00:00", "trade", 5.6756, 1.0]
["2026-09-24T19:18:51.693274+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:18:51.693283+00:00", "trade", 5.675, 3.0]
["2026-09-24T19:18:51.952013+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:18:53.203436+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:18:54.154664+00:00", "trade", 5.6639, 100.0]
["2026-09-24T19:18:55.145661+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:18:55.202073+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:55.686085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.211722+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.717766+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.717771+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.717828+00:00", "trade", 5.675, 49.0]
["2026-09-24T19:18:56.737957+00:00", "trade", 5.6727, 1.0]
["2026-09-24T19:18:56.738060+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.755196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.755246+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.757606+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:18:56.809344+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.809410+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:18:56.978139+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:18:58.207135+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:18:58.336741+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:00.010355+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:00.838754+00:00", "trade", 5.6701, 500.0]
["2026-09-24T19:19:00.838842+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:00.838852+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:00.886275+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:00.936600+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:02.093401+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:19:02.093434+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:19:03.418174+00:00", "trade", 5.6735, 13.0]
["2026-09-24T19:19:03.515071+00:00", "trade", 5.675, 20.0]
["2026-09-24T19:19:06.184332+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:06.184347+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:07.065666+00:00", "trade", 5.6641, 2.0]
["2026-09-24T19:19:07.871414+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:07.871459+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:08.111414+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:19:08.112022+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:19:08.809712+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:19:11.704764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:12.922673+00:00", "trade", 5.67, 28.0]
["2026-09-24T19:19:12.922754+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:12.922769+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:12.922769+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:12.974678+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.866125+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.869413+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.870400+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.879417+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.879822+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.880013+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.880188+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.882995+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.885902+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.888729+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.892327+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.895695+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.918184+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.918655+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.918966+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.919652+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.941524+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:13.967105+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:14.010764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:14.396217+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:14.963858+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:14.964094+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:14.965332+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:15.112993+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:15.290235+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:15.623204+00:00", "trade", 5.6723, 1.0]
["2026-09-24T19:19:15.624591+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:15.656703+00:00", "trade", 5.672, 1.0]
["2026-09-24T19:19:15.677420+00:00", "trade", 5.6629, 100.0]
["2026-09-24T19:19:16.561406+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:16.561491+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:16.561552+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:20.917956+00:00", "trade", 5.6629, 300.0]
["2026-09-24T19:19:21.402948+00:00", "trade", 5.6705, 100.0]
["2026-09-24T19:19:21.403032+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.403042+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.457427+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.507526+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.581186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.610812+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:21.820264+00:00", "trade", 5.6722, 16.0]
["2026-09-24T19:19:25.011503+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:28.633991+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:28.634056+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.002824+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:19:30.002900+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.002910+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.010383+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.063955+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.063965+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.080119+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.456771+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.457031+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:19:30.457041+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.457051+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.457052+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:19:30.457052+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:19:30.457555+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:19:30.458354+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.517044+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.522825+00:00", "trade", 5.675, 28.0]
["2026-09-24T19:19:30.731710+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:30.732653+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:31.217972+00:00", "trade", 5.675, 1224.0]
["2026-09-24T19:19:31.218058+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:31.218063+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:31.258872+00:00", "trade", 5.675, 178.0]
["2026-09-24T19:19:31.322487+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:31.322497+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:31.655785+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.342841+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.771396+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.771398+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:19:33.771401+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.771402+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:19:33.771407+00:00", "trade", 5.68, 7.0]
["2026-09-24T19:19:33.771407+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:19:33.771411+00:00", "trade", 5.68, 5.0]
["2026-09-24T19:19:33.771411+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:19:33.771414+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:19:33.771557+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.771557+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.771562+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.825139+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.863538+00:00", "trade", 5.675, 429.0]
["2026-09-24T19:19:33.957750+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:33.957856+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.099192+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.101036+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.271928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.288407+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.336241+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:34.682621+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:35.343038+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:37.051087+00:00", "trade", 5.67, 26.0]
["2026-09-24T19:19:37.051164+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:37.303324+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:37.355616+00:00", "trade", 5.6642, 1.0]
["2026-09-24T19:19:37.758792+00:00", "trade", 5.663, 11.0]
["2026-09-24T19:19:38.357526+00:00", "trade", 5.663, 21.0]
["2026-09-24T19:19:38.360130+00:00", "trade", 5.675, 5.0]
["2026-09-24T19:19:38.554140+00:00", "trade", 5.67, 1036.0]
["2026-09-24T19:19:38.554227+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:38.554543+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:38.913894+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:39.600890+00:00", "trade", 5.6643, 41.0]
["2026-09-24T19:19:40.378064+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:40.378117+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:19:40.424495+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:41.194895+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:19:42.032007+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:42.032013+00:00", "trade", 5.68, 9.0]
["2026-09-24T19:19:42.032097+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:42.072182+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:42.757640+00:00", "trade", 5.663, 100.0]
["2026-09-24T19:19:43.458212+00:00", "trade", 5.663, 1100.0]
["2026-09-24T19:19:43.470000+00:00", "trade", 5.663, 500.0]
["2026-09-24T19:19:43.474875+00:00", "trade", 5.663, 300.0]
["2026-09-24T19:19:43.480275+00:00", "trade", 5.663, 800.0]
["2026-09-24T19:19:44.899098+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:19:44.899167+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:44.951336+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:45.658703+00:00", "trade", 5.6736, 4.0]
["2026-09-24T19:19:46.163096+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:46.233729+00:00", "trade", 5.6643, 200.0]
["2026-09-24T19:19:46.531884+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:46.548155+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:19:47.054598+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:47.057114+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:47.235790+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:48.127202+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:48.222474+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:48.954564+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:19:48.988470+00:00", "trade", 5.663, 200.0]
["2026-09-24T19:19:49.017045+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:49.017396+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:49.820924+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:49.820944+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:49.820984+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.266931+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.356138+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.357331+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.513824+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.515377+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.544542+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:50.738327+00:00", "trade", 5.6732, 10.0]
["2026-09-24T19:19:50.936630+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.087760+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.434646+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.434781+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.435553+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.444900+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.473343+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.473488+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.493245+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.497971+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.500327+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.500382+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.563297+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.887148+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.887198+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.962026+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:51.962377+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.114519+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.227313+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.246934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.247019+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.247082+00:00", "trade", 5.675, 600.0]
["2026-09-24T19:19:52.247105+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.247133+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:19:52.247136+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:19:52.247195+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.247225+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.247776+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.248132+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.297881+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.318619+00:00", "trade", 5.675, 28.0]
["2026-09-24T19:19:52.318745+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.319637+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.497100+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.623330+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:52.970526+00:00", "trade", 5.6766, 8.0]
["2026-09-24T19:19:52.970893+00:00", "trade", 5.6766, 1.0]
["2026-09-24T19:19:53.176850+00:00", "trade", 5.675, 1000.0]
["2026-09-24T19:19:53.176938+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.247466+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.247546+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.247556+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.247566+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.247622+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.248278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.248449+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.248463+00:00", "trade", 5.68, 509.0]
["2026-09-24T19:19:53.248514+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.248529+00:00", "trade", 5.68, 116.0]
["2026-09-24T19:19:53.249100+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.259324+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.260262+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.402084+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.402084+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.706319+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.706321+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:19:53.706328+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.706970+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:53.726423+00:00", "trade", 5.6775, 1763.0]
["2026-09-24T19:19:54.021594+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:54.022030+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:54.067207+00:00", "trade", 5.6797, 1760.0]
["2026-09-24T19:19:54.115583+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:19:54.274138+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:19:54.475928+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:19:55.182625+00:00", "trade", 5.6799, 3000.0]
["2026-09-24T19:19:55.194915+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:19:55.475113+00:00", "trade", 5.6799, 1000.0]
["2026-09-24T19:19:56.517842+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:57.490358+00:00", "trade", 5.6768, 265.0]
["2026-09-24T19:19:58.419729+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:58.420301+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:58.455474+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:19:59.862925+00:00", "trade", 5.6799, 1000.0]
["2026-09-24T19:19:59.864489+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.010411+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616552+00:00", "trade", 5.68, 1425.0]
["2026-09-24T19:20:00.616554+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616564+00:00", "trade", 5.68, 360.0]
["2026-09-24T19:20:00.616567+00:00", "trade", 5.68, 12.0]
["2026-09-24T19:20:00.616567+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:20:00.616570+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616599+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616604+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616675+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616675+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616754+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616756+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616759+00:00", "trade", 5.68, 26.0]
["2026-09-24T19:20:00.616762+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:00.616766+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616769+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616772+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616774+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616778+00:00", "trade", 5.68, 800.0]
["2026-09-24T19:20:00.616778+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:20:00.616778+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616781+00:00", "trade", 5.68, 120.0]
["2026-09-24T19:20:00.616781+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616795+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616850+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:00.616870+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616880+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616885+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616895+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616920+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616950+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.616955+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616959+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616965+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:20:00.616965+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:00.616967+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:20:00.616977+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.616982+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:00.616982+00:00", "trade", 5.68, 1500.0]
["2026-09-24T19:20:00.616985+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:20:00.616990+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617075+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617096+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:00.617106+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617151+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617153+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.617155+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617156+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.617160+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:00.617223+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:00.617226+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:20:00.617226+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:20:00.617232+00:00", "trade", 5.68, 250.0]
["2026-09-24T19:20:00.617232+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:20:00.617238+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:20:00.617238+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:20:00.617238+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:20:00.617311+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617551+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617682+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617687+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617687+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617727+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617792+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617812+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617827+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617852+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617932+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617992+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.617992+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.618058+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.618077+00:00", "trade", 5.68, 26.0]
["2026-09-24T19:20:00.618093+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.618098+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.618453+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.618930+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.619095+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.619376+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.623090+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.624698+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.625295+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.630698+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.717249+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:00.817442+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:01.410346+00:00", "trade", 5.666, 2.0]
["2026-09-24T19:20:01.617582+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:02.190568+00:00", "trade", 5.6838, 2000.0]
["2026-09-24T19:20:02.309183+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:03.804493+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:05.449504+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:05.458311+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:05.878079+00:00", "trade", 5.664, 100.0]
["2026-09-24T19:20:07.332178+00:00", "trade", 5.6868, 100.0]
["2026-09-24T19:20:08.032368+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:20:08.050492+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:20:08.182573+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:20:08.184160+00:00", "trade", 5.68, 35.0]
["2026-09-24T19:20:08.184166+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:08.184193+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:08.184209+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.184217+00:00", "trade", 5.68, 282.0]
["2026-09-24T19:20:08.184374+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184449+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184485+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184735+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184741+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184768+00:00", "trade", 5.68, 82.0]
["2026-09-24T19:20:08.184780+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:08.184828+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.184836+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.185144+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.185204+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.185272+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.185352+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.185459+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.185593+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.185917+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:08.186004+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:08.187633+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.199855+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:08.200879+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.203484+00:00", "trade", 5.6805, 3000.0]
["2026-09-24T19:20:08.234103+00:00", "trade", 5.68, 80.0]
["2026-09-24T19:20:08.302311+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.302551+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.303032+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.453039+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.453079+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:08.453160+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:09.791892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:10.451146+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:10.802102+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:10.802728+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:10.925886+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:10.987774+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.030300+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.135997+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.136062+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.136117+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.136954+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.519038+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.519414+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:11.519520+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.034410+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.138678+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.168094+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.539486+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:12.539573+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:12.540851+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.580738+00:00", "trade", 5.6801, 1760.0]
["2026-09-24T19:20:12.799031+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:12.820327+00:00", "trade", 5.6801, 1760.0]
["2026-09-24T19:20:13.115330+00:00", "trade", 5.6806, 265.0]
["2026-09-24T19:20:13.792954+00:00", "trade", 5.6669, 28.0]
["2026-09-24T19:20:14.369569+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:14.780257+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:14.780693+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:15.033695+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:20:15.660703+00:00", "trade", 5.6799, 32.0]
["2026-09-24T19:20:15.832637+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:15.930024+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:15.996292+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:16.010255+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:16.870779+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:16.871260+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:16.978723+00:00", "trade", 5.6639, 47.0]
["2026-09-24T19:20:17.075703+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:17.094090+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:17.177238+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:18.412238+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:18.413396+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:18.438346+00:00", "trade", 5.6639, 100.0]
["2026-09-24T19:20:19.143913+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:19.217295+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:19.217616+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:20.158109+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:20.934126+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:20:20.934234+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:20:21.449769+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:21.449830+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:21.712360+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:21.712425+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:22.288127+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:22.288171+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:22.417915+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:20:23.670731+00:00", "trade", 5.6669, 1000.0]
["2026-09-24T19:20:24.726274+00:00", "trade", 5.68, 28.0]
["2026-09-24T19:20:24.726274+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:24.726298+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:20:24.726322+00:00", "trade", 5.68, 2000.0]
["2026-09-24T19:20:24.726330+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726330+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726334+00:00", "trade", 5.68, 600.0]
["2026-09-24T19:20:24.726334+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:20:24.726340+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.726340+00:00", "trade", 5.68, 1500.0]
["2026-09-24T19:20:24.726346+00:00", "trade", 5.68, 27.0]
["2026-09-24T19:20:24.726346+00:00", "trade", 5.68, 51.0]
["2026-09-24T19:20:24.726346+00:00", "trade", 5.68, 136.0]
["2026-09-24T19:20:24.726350+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.726350+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.726355+00:00", "trade", 5.68, 2000.0]
["2026-09-24T19:20:24.726355+00:00", "trade", 5.68, 186.0]
["2026-09-24T19:20:24.726358+00:00", "trade", 5.68, 54.0]
["2026-09-24T19:20:24.726360+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726361+00:00", "trade", 5.68, 800.0]
["2026-09-24T19:20:24.726361+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:20:24.726364+00:00", "trade", 5.68, 21.0]
["2026-09-24T19:20:24.726364+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:20:24.726367+00:00", "trade", 5.68, 19.0]
["2026-09-24T19:20:24.726367+00:00", "trade", 5.68, 48.0]
["2026-09-24T19:20:24.726367+00:00", "trade", 5.68, 5200.0]
["2026-09-24T19:20:24.726370+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.726370+00:00", "trade", 5.68, 23.0]
["2026-09-24T19:20:24.726370+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:24.726395+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726400+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726400+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726400+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:20:24.726439+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:20:24.726470+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726475+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726495+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726500+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726500+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726500+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726500+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726505+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726505+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726505+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726510+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726510+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726510+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726515+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726520+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726535+00:00", "trade", 5.68, 34.0]
["2026-09-24T19:20:24.726538+00:00", "trade", 5.68, 66.0]
["2026-09-24T19:20:24.726576+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726590+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726590+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726595+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726601+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726601+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726605+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726615+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726645+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726796+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726796+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726806+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726816+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726831+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726841+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726908+00:00", "trade", 5.68, 220.0]
["2026-09-24T19:20:24.726921+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726926+00:00", "trade", 5.68, 82.0]
["2026-09-24T19:20:24.726931+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726931+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:20:24.726986+00:00", "trade", 5.68, 280.0]
["2026-09-24T19:20:24.727005+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.727007+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.727051+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727162+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727172+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727197+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727197+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727222+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727257+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727282+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727322+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727332+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727372+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727407+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727497+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:20:24.727523+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727527+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727573+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727693+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727768+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727853+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.727853+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.728014+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.729773+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.730465+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:24.731612+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.737085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.754974+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:24.818473+00:00", "trade", 5.675, 161.0]
["2026-09-24T19:20:24.819020+00:00", "trade", 5.68, 81.0]
["2026-09-24T19:20:24.819095+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.819672+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.820083+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:24.828844+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:25.996383+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:20:26.064618+00:00", "trade", 5.6799, 20.0]
["2026-09-24T19:20:26.230644+00:00", "trade", 5.6763, 43.0]
["2026-09-24T19:20:27.338995+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:20:27.339621+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:27.339901+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:27.340698+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:28.449894+00:00", "trade", 5.673, 100.0]
["2026-09-24T19:20:28.475238+00:00", "trade", 5.67, 74.0]
["2026-09-24T19:20:28.476312+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:28.498589+00:00", "trade", 5.68, 12.0]
["2026-09-24T19:20:30.010420+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:30.356300+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:32.191802+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.191804+00:00", "trade", 5.68, 9.0]
["2026-09-24T19:20:32.191897+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.191972+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.192679+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.192714+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.192835+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.193275+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:32.193381+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:34.243807+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:34.246022+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.002884+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.245345+00:00", "trade", 5.6796, 13.0]
["2026-09-24T19:20:35.245782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.245850+00:00", "trade", 5.6796, 10.0]
["2026-09-24T19:20:35.245901+00:00", "trade", 5.6796, 6.0]
["2026-09-24T19:20:35.245968+00:00", "trade", 5.6796, 4.0]
["2026-09-24T19:20:35.246349+00:00", "trade", 5.6796, 1.0]
["2026-09-24T19:20:35.246404+00:00", "trade", 5.6796, 1.0]
["2026-09-24T19:20:35.246912+00:00", "trade", 5.6796, 1.0]
["2026-09-24T19:20:35.357226+00:00", "trade", 5.6796, 8.0]
["2026-09-24T19:20:35.357653+00:00", "trade", 5.6796, 3.0]
["2026-09-24T19:20:35.358429+00:00", "trade", 5.6796, 1.0]
["2026-09-24T19:20:35.358483+00:00", "trade", 5.6796, 1.0]
["2026-09-24T19:20:35.358574+00:00", "trade", 5.6796, 4.0]
["2026-09-24T19:20:35.580619+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.866124+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.886212+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:35.955308+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:20:35.958574+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:36.346861+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:36.879126+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:37.669136+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:37.670249+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:37.918045+00:00", "trade", 5.6644, 100.0]
["2026-09-24T19:20:38.192779+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:20:39.697672+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:20:40.057686+00:00", "trade", 5.6644, 6.0]
["2026-09-24T19:20:41.193108+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:42.465810+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:42.531101+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.026335+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:20:43.026405+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.026430+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.026821+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.027402+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.027407+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.078574+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.238535+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.238593+00:00", "trade", 5.68, 161.0]
["2026-09-24T19:20:43.257351+00:00", "trade", 5.68, 88.0]
["2026-09-24T19:20:43.282326+00:00", "trade", 5.68, 163.0]
["2026-09-24T19:20:43.345023+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.345043+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:20:43.346132+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:20:43.403297+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.403347+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.448530+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.449010+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:20:43.449081+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.494535+00:00", "trade", 5.675, 52.0]
["2026-09-24T19:20:43.494622+00:00", "trade", 5.675, 48.0]
["2026-09-24T19:20:43.538659+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:20:43.599519+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.600739+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:20:43.600802+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.651062+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.783246+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.783304+00:00", "trade", 5.68, 95.0]
["2026-09-24T19:20:43.829020+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:43.941459+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:20:43.941533+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.003335+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.027443+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.045925+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:20:44.069262+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.072019+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.517123+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794414+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794584+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794599+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794619+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794623+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:44.794649+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.794664+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.795256+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.795256+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.795261+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:44.795531+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:45.021946+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:45.021952+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:45.022572+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:45.022906+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:20:45.023128+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:45.023289+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:45.023885+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:45.039156+00:00", "trade", 5.6645, 5.0]
["2026-09-24T19:20:45.048830+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:45.662700+00:00", "trade", 5.6785, 22.0]
["2026-09-24T19:20:46.392567+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:46.836003+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:20:47.531585+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:47.786832+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:48.102690+00:00", "trade", 5.6731, 2.0]
["2026-09-24T19:20:48.676235+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:48.720039+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:49.896931+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:49.899928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:49.899931+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:49.901979+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.901982+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.902043+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:49.902087+00:00", "trade", 5.675, 600.0]
["2026-09-24T19:20:49.902166+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.902911+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.902989+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.903001+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.903196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:49.906519+00:00", "trade", 5.675, 2499.0]
["2026-09-24T19:20:49.906980+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.907181+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:20:49.918443+00:00", "trade", 5.675, 28.0]
["2026-09-24T19:20:49.923439+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:50.255575+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:50.640101+00:00", "trade", 5.6652, 100.0]
["2026-09-24T19:20:51.338979+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:51.339031+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:20:51.893824+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:52.190799+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:20:52.190838+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:20:52.504288+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:52.645704+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:52.715205+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:53.417928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:53.685199+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:53.685605+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:53.700465+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:53.942116+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:54.203032+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:54.478694+00:00", "trade", 5.6781, 7.0]
["2026-09-24T19:20:54.494157+00:00", "trade", 5.6781, 1.0]
["2026-09-24T19:20:54.688894+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:54.689199+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:54.765922+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:55.512206+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:20:55.805000+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:56.782427+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:56.923578+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:56.923652+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:20:56.948868+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:56.963834+00:00", "trade", 5.675, 400.0]
["2026-09-24T19:20:56.963899+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.018167+00:00", "trade", 5.675, 68.0]
["2026-09-24T19:20:57.022830+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.044100+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.081930+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.233576+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.233624+00:00", "trade", 5.675, 163.0]
["2026-09-24T19:20:57.233630+00:00", "trade", 5.68, 163.0]
["2026-09-24T19:20:57.241942+00:00", "trade", 5.6799, 95.0]
["2026-09-24T19:20:57.431733+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:20:57.431738+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.432640+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:57.483747+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:58.158816+00:00", "trade", 5.6743, 2.0]
["2026-09-24T19:20:58.162133+00:00", "trade", 5.6743, 2.0]
["2026-09-24T19:20:58.299352+00:00", "trade", 5.675, 161.0]
["2026-09-24T19:20:58.299701+00:00", "trade", 5.675, 88.0]
["2026-09-24T19:20:58.329857+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:20:58.562129+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:58.831367+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:20:59.438631+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:20:59.963337+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:21:00.010442+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:00.829802+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:02.063362+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:21:02.672815+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:02.673060+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:02.867133+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:03.128244+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:03.158744+00:00", "trade", 5.6754, 5.0]
["2026-09-24T19:21:03.168784+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:03.334219+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:03.401069+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.069319+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.069595+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.069755+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.159276+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:04.159298+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:21:04.159409+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:04.681710+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:04.681712+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.681903+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.685160+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.725100+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:21:04.947279+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.992046+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:04.994457+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.017995+00:00", "trade", 5.6775, 1760.0]
["2026-09-24T19:21:05.018629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.018629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.018945+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.455936+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:21:05.581675+00:00", "trade", 5.68, 1960.0]
["2026-09-24T19:21:05.581705+00:00", "trade", 5.6799, 1960.0]
["2026-09-24T19:21:05.586035+00:00", "trade", 5.6799, 1980.0]
["2026-09-24T19:21:05.691747+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.691802+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.691817+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.692925+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:05.728544+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:21:05.741301+00:00", "trade", 5.6798, 1760.0]
["2026-09-24T19:21:05.989350+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:06.431397+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:06.568018+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:06.568088+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:06.791806+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:21:07.960996+00:00", "trade", 5.675, 3.0]
["2026-09-24T19:21:07.967602+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:21:08.308085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.373987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.374052+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.577010+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.577191+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.577246+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.586337+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.729964+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.730034+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:08.767805+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:09.391624+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:09.780555+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:21:09.961170+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:10.357073+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:10.547035+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:10.927997+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:11.169787+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:11.339439+00:00", "trade", 5.6655, 45.0]
["2026-09-24T19:21:12.097072+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097132+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097198+00:00", "trade", 5.675, 9.0]
["2026-09-24T19:21:12.097240+00:00", "trade", 5.675, 15.0]
["2026-09-24T19:21:12.097295+00:00", "trade", 5.675, 11.0]
["2026-09-24T19:21:12.097352+00:00", "trade", 5.675, 11.0]
["2026-09-24T19:21:12.097403+00:00", "trade", 5.675, 11.0]
["2026-09-24T19:21:12.097460+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097532+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097592+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:21:12.097670+00:00", "trade", 5.675, 11.0]
["2026-09-24T19:21:12.097731+00:00", "trade", 5.675, 8.0]
["2026-09-24T19:21:12.097800+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097869+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:12.097935+00:00", "trade", 5.675, 1518.0]
["2026-09-24T19:21:12.098017+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.159799+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.249896+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:21:12.249917+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:21:12.286827+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.935451+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.935466+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.935626+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.935636+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:12.959333+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:12.959408+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.150603+00:00", "trade", 5.6779, 3.0]
["2026-09-24T19:21:13.150783+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:21:13.193315+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.193380+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.569505+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.661840+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.662151+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.813135+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.813170+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.813221+00:00", "trade", 5.675, 28.0]
["2026-09-24T19:21:13.813260+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:21:13.864773+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.864873+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.922756+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.987044+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:13.987099+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:14.266779+00:00", "trade", 5.68, 1000.0]
["2026-09-24T19:21:14.266785+00:00", "trade", 5.675, 1000.0]
["2026-09-24T19:21:14.977112+00:00", "trade", 5.6746, 41.0]
["2026-09-24T19:21:15.128330+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:21:15.664705+00:00", "trade", 5.6763, 38.0]
["2026-09-24T19:21:16.022217+00:00", "trade", 5.6746, 100.0]
["2026-09-24T19:21:18.528503+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:21:18.528509+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:21:18.528566+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:18.528606+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:18.529418+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:18.585266+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:18.791296+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:19.365628+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:20.003804+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:20.184197+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:20.185114+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:21.464064+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:22.440453+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:22.440463+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:22.440477+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:22.440639+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:22.448738+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:22.663221+00:00", "trade", 5.6776, 4.0]
["2026-09-24T19:21:22.901501+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:23.250812+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:25.018881+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:25.019072+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:25.557985+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:25.997940+00:00", "trade", 5.6772, 10.0]
["2026-09-24T19:21:26.697863+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.698074+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.698115+00:00", "trade", 5.675, 9.0]
["2026-09-24T19:21:26.698124+00:00", "trade", 5.67, 9.0]
["2026-09-24T19:21:26.698148+00:00", "trade", 5.675, 151.0]
["2026-09-24T19:21:26.698157+00:00", "trade", 5.67, 151.0]
["2026-09-24T19:21:26.698181+00:00", "trade", 5.675, 20.0]
["2026-09-24T19:21:26.698196+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:21:26.698220+00:00", "trade", 5.675, 20.0]
["2026-09-24T19:21:26.698229+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:21:26.698294+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.698359+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.698415+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.698446+00:00", "trade", 5.675, 52.0]
["2026-09-24T19:21:26.698551+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:26.698755+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:26.755781+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:27.249556+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:21:27.449330+00:00", "trade", 5.6777, 1.0]
["2026-09-24T19:21:27.461501+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.029113+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.029178+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.209820+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:21:28.421597+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.422554+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.424634+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.425697+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.425757+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.804539+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.806404+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:21:28.811501+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:21:28.811552+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:21:28.811565+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.811580+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.900697+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.939264+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.939996+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.940161+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:28.951754+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:29.399510+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:29.399555+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:29.399565+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:29.818238+00:00", "trade", 5.6759, 2.0]
["2026-09-24T19:21:30.010464+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:30.912903+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.141887+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:21:32.535400+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.535490+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.535606+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.536156+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:32.536157+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.537826+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.547639+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.568979+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:21:32.568985+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569050+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569241+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569702+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569702+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569707+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.569847+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.570779+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:32.621801+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:33.240519+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:33.241481+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:34.180239+00:00", "trade", 5.6658, 100.0]
["2026-09-24T19:21:34.351033+00:00", "trade", 5.6799, 14.0]
["2026-09-24T19:21:34.371366+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:34.619527+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:35.302321+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:21:36.174764+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.174779+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:36.174779+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.175340+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.175671+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.180422+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.181355+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.397860+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.398787+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.513761+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.514423+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:36.816669+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:21:37.295006+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:21:37.398146+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:37.946106+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:37.946113+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:37.946687+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:37.947088+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:37.947173+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:38.516312+00:00", "trade", 5.68, 8000.0]
["2026-09-24T19:21:38.516348+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:21:38.516403+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:38.598871+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:21:38.598965+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:38.608503+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:38.713362+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:38.714299+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.140073+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.140755+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.140995+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.215833+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.216480+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:39.275676+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.219995+00:00", "trade", 5.675, 99.0]
["2026-09-24T19:21:41.221177+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.221353+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.221543+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.221703+00:00", "trade", 5.68, 1821.0]
["2026-09-24T19:21:41.221712+00:00", "trade", 5.675, 1821.0]
["2026-09-24T19:21:41.221779+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.221850+00:00", "trade", 5.675, 6179.0]
["2026-09-24T19:21:41.389749+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.461189+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.462311+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:41.464441+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:42.213068+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:42.453904+00:00", "trade", 5.675, 22.0]
["2026-09-24T19:21:43.237230+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:21:43.933594+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:43.960128+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:44.168549+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.573158+00:00", "trade", 5.6788, 4898.0]
["2026-09-24T19:21:45.574412+00:00", "trade", 5.6764, 50.0]
["2026-09-24T19:21:45.632341+00:00", "trade", 5.68, 8000.0]
["2026-09-24T19:21:45.632424+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.684708+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.705688+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.756304+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.764959+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:45.796875+00:00", "trade", 5.6742, 151.0]
["2026-09-24T19:21:46.310503+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.311129+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.574662+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.574725+00:00", "trade", 5.675, 4.0]
["2026-09-24T19:21:46.575333+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.578576+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.618095+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:46.763346+00:00", "trade", 5.68, 47.0]
["2026-09-24T19:21:46.772503+00:00", "trade", 5.6737, 50.0]
["2026-09-24T19:21:47.492923+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:47.847129+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:21:47.949314+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:47.949369+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:21:47.949379+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:47.949981+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:47.953544+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000130+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000735+00:00", "trade", 5.68, 2200.0]
["2026-09-24T19:21:48.000735+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:21:48.000738+00:00", "trade", 5.68, 9.0]
["2026-09-24T19:21:48.000741+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.000744+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.000744+00:00", "trade", 5.68, 1000.0]
["2026-09-24T19:21:48.000747+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:48.000747+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.000825+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:21:48.000828+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:21:48.000917+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000917+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000927+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000982+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.000987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.001037+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.001062+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.001062+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:21:48.001123+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:21:48.001123+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:21:48.001129+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:21:48.001135+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:21:48.001135+00:00", "trade", 5.68, 48.0]
["2026-09-24T19:21:48.001138+00:00", "trade", 5.68, 28.0]
["2026-09-24T19:21:48.001168+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001168+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001173+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001193+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001203+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001228+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001263+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001279+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.001300+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:21:48.001303+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001304+00:00", "trade", 5.68, 23.0]
["2026-09-24T19:21:48.001304+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:21:48.001309+00:00", "trade", 5.68, 248.0]
["2026-09-24T19:21:48.001309+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.001313+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:21:48.001313+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:21:48.001314+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001318+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:21:48.001318+00:00", "trade", 5.68, 600.0]
["2026-09-24T19:21:48.001318+00:00", "trade", 5.68, 18.0]
["2026-09-24T19:21:48.001358+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001363+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001368+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001549+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001549+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001574+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:21:48.001604+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001639+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001670+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:21:48.001684+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001699+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001734+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:21:48.001734+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:21:48.001759+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:21:48.001799+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.001914+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.001975+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.001980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.001980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.001985+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002040+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002075+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002115+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002275+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002275+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002315+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002356+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002356+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002360+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002396+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002516+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002756+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002796+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002801+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.002877+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.004756+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.005804+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.005919+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.112072+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.378166+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:21:48.378310+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:21:48.846831+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.847272+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:48.933721+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:21:50.008741+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:21:51.663863+00:00", "trade", 5.682, 4898.0]
["2026-09-24T19:21:52.057446+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:21:52.058517+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:21:52.058676+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:21:52.059835+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:52.060346+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:52.079531+00:00", "trade", 5.6777, 200.0]
["2026-09-24T19:21:52.090840+00:00", "trade", 5.6777, 200.0]
["2026-09-24T19:21:54.337314+00:00", "trade", 5.6676, 100.0]
["2026-09-24T19:21:55.128967+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:21:55.842070+00:00", "trade", 5.6768, 40.0]
["2026-09-24T19:21:55.944406+00:00", "trade", 5.6801, 1000.0]
["2026-09-24T19:21:56.350132+00:00", "trade", 5.6833, 200.0]
["2026-09-24T19:21:58.007603+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:21:58.008854+00:00", "trade", 5.6817, 54.0]
["2026-09-24T19:21:58.009213+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:58.009649+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:21:58.009929+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:00.010487+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:00.900327+00:00", "trade", 5.685, 12.0]
["2026-09-24T19:22:01.043456+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:22:02.202896+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:02.202896+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:04.602764+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:04.603225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:04.603691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:04.603711+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:04.762689+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:22:04.906542+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:07.195276+00:00", "trade", 5.6788, 1.0]
["2026-09-24T19:22:08.468714+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:22:09.266206+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:10.637477+00:00", "trade", 5.6684, 14.0]
["2026-09-24T19:22:10.657610+00:00", "trade", 5.6794, 2.0]
["2026-09-24T19:22:10.758705+00:00", "trade", 5.6794, 11.0]
["2026-09-24T19:22:12.019876+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:12.020478+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:12.030807+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:13.466916+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:22:13.525485+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:13.894047+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:22:13.894138+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:14.058424+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:14.712111+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:22:16.467540+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:22:16.787355+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:16.787426+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:16.787867+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:16.791440+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:16.817983+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.204208+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.204684+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.529171+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.529222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.529517+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.636747+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:17.637830+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:18.024992+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:18.108420+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.008508+00:00", "trade", 5.6831, 200.0]
["2026-09-24T19:22:19.053290+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.096222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.096383+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.096387+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.096463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.096703+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.097144+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:19.118561+00:00", "trade", 5.6825, 1760.0]
["2026-09-24T19:22:19.201258+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:22:19.940324+00:00", "trade", 5.6801, 1980.0]
["2026-09-24T19:22:20.029682+00:00", "trade", 5.6801, 1960.0]
["2026-09-24T19:22:20.838692+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:22:21.666761+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:22:24.137423+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.137463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.159278+00:00", "trade", 5.6851, 1760.0]
["2026-09-24T19:22:24.159866+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.160307+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.259383+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.273808+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.295805+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.300817+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.349583+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:24.350530+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.665035+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.667540+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.667741+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.668092+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.668834+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.669305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.670748+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.743501+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:25.810766+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.088157+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.435684+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.436521+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.440596+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.440656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.558732+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.558817+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:26.962046+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:22:27.085506+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:27.229454+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:27.542076+00:00", "trade", 5.6788, 100.0]
["2026-09-24T19:22:27.726482+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:27.726958+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:27.727474+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:27.887240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.010709+00:00", "trade", 5.6838, 25.0]
["2026-09-24T19:22:28.212931+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:22:28.213562+00:00", "trade", 5.68, 18.0]
["2026-09-24T19:22:28.213593+00:00", "trade", 5.68, 36.0]
["2026-09-24T19:22:28.213626+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:22:28.213863+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:22:28.214131+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:22:28.214308+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.214389+00:00", "trade", 5.68, 102.0]
["2026-09-24T19:22:28.215947+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:22:28.216125+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:22:28.294755+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.294810+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.294815+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.294860+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.295812+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.295812+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.345230+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.593952+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.889606+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:28.999447+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.358738+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.443361+00:00", "trade", 5.685, 216.0]
["2026-09-24T19:22:29.443434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.443715+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.443755+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.443815+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.443915+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.595160+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.595226+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.890168+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.890859+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.890960+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.911023+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:29.911083+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:30.010514+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:30.442595+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:22:30.986703+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:30.987410+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:31.070017+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:22:31.240212+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:32.588771+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:22:36.495197+00:00", "trade", 5.6789, 100.0]
["2026-09-24T19:22:36.918048+00:00", "trade", 5.6805, 3.0]
["2026-09-24T19:22:37.650447+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.650467+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.650542+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.650582+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.653970+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.654040+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.669076+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.669105+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:22:37.669107+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:22:37.669111+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:22:37.669111+00:00", "trade", 5.69, 7.0]
["2026-09-24T19:22:37.669113+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:22:37.669232+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.669232+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.669277+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:37.672081+00:00", "trade", 5.685, 24.0]
["2026-09-24T19:22:37.672084+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:22:37.672087+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:22:37.695769+00:00", "trade", 5.685, 12.0]
["2026-09-24T19:22:37.743408+00:00", "trade", 5.685, 27.0]
["2026-09-24T19:22:37.754303+00:00", "trade", 5.685, 147.0]
["2026-09-24T19:22:37.774403+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:22:37.870175+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:38.280778+00:00", "trade", 5.6689, 100.0]
["2026-09-24T19:22:38.514148+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:38.519485+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:39.967524+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:22:39.967593+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:39.967954+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:40.017697+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:40.017767+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:40.710982+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:40.711093+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.124939+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.127259+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.128287+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.613452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.614118+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.614157+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:22:42.614158+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.614160+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:22:42.614160+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:22:42.614198+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.614780+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.614805+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.615255+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:22:42.615266+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.615266+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.615616+00:00", "trade", 5.685, 450.0]
["2026-09-24T19:22:42.616473+00:00", "trade", 5.685, 500.0]
["2026-09-24T19:22:42.707425+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:42.859673+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.132768+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.192916+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.615297+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.615983+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616074+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616234+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616244+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616248+00:00", "trade", 5.69, 613.0]
["2026-09-24T19:22:43.616251+00:00", "trade", 5.69, 587.0]
["2026-09-24T19:22:43.616870+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616875+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.616951+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.666749+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:43.974502+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.044414+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.045526+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.048500+00:00", "trade", 5.69, 17.0]
["2026-09-24T19:22:45.048549+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.048564+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.048935+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.049170+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.049541+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.049631+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.084960+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.085007+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:22:45.085007+00:00", "trade", 5.69, 1260.0]
["2026-09-24T19:22:45.085030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.085759+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:22:45.086028+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.086268+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.086308+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.099264+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.275439+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.285553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:45.296492+00:00", "trade", 5.6899, 1757.0]
["2026-09-24T19:22:46.048559+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:46.498039+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:46.498104+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:46.499593+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.721001+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.721001+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.721066+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.721089+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:22:47.721096+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.721126+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.762414+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.762449+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.815561+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:47.815613+00:00", "trade", 5.685, 14.0]
["2026-09-24T19:22:47.867334+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:48.044397+00:00", "trade", 5.6795, 1.0]
["2026-09-24T19:22:48.751843+00:00", "trade", 5.6795, 44.0]
["2026-09-24T19:22:48.806460+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:48.807763+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:48.809803+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:49.795364+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:49.795429+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:49.859291+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:49.860198+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.085615+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.167070+00:00", "trade", 5.685, 1993.0]
["2026-09-24T19:22:50.167680+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.168422+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.168441+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:22:50.168492+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:22:50.173788+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:22:50.173833+00:00", "trade", 5.685, 104.0]
["2026-09-24T19:22:50.219364+00:00", "trade", 5.685, 1935.0]
["2026-09-24T19:22:50.281661+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.289861+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.348691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.546607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.859788+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:50.860289+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.019117+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.019959+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.028239+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.081621+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.107979+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.115988+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.557453+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:51.664563+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.027477+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.027538+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.099409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.102065+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.172733+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.855599+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.856386+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.999461+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:52.999536+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:53.257040+00:00", "trade", 5.6693, 44.0]
["2026-09-24T19:22:53.467646+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:22:54.498004+00:00", "trade", 5.6693, 100.0]
["2026-09-24T19:22:54.614748+00:00", "trade", 5.6873, 1.0]
["2026-09-24T19:22:54.615108+00:00", "trade", 5.6873, 1.0]
["2026-09-24T19:22:54.615694+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:54.934574+00:00", "trade", 5.685, 300.0]
["2026-09-24T19:22:54.971411+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:54.971517+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:22:54.971566+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:54.980828+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:54.980913+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:55.112732+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:55.171236+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:55.346799+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:56.069271+00:00", "trade", 5.6899, 1000.0]
["2026-09-24T19:22:56.984734+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:56.984801+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:22:56.985415+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:56.985656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.045443+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.067526+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.138560+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.138605+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.396945+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.397872+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.686484+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:57.689506+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.012714+00:00", "trade", 5.6862, 21.0]
["2026-09-24T19:22:58.398494+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.399436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.431833+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.643974+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.644040+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:22:58.644916+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.710091+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.878251+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.878321+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:22:58.878913+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:58.962612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.007549+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.284370+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:22:59.284373+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.418768+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.418818+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.446644+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.499355+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:22:59.736850+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.010537+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.298532+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.298583+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.298593+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.299455+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.757305+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:23:00.757746+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.757796+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.777408+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:23:00.777473+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.778370+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:00.949928+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.058532+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.058593+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:23:01.058662+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.058712+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.467843+00:00", "trade", 5.69, 2000.0]
["2026-09-24T19:23:01.468682+00:00", "trade", 5.685, 2000.0]
["2026-09-24T19:23:01.468874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.475995+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.476036+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.685199+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.712654+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.723169+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.891044+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.891976+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:01.894607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.027854+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.043335+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:02.222932+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:02.222969+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.267620+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.298383+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.298744+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.923615+00:00", "trade", 5.685, 4329.0]
["2026-09-24T19:23:02.924854+00:00", "trade", 5.685, 876.0]
["2026-09-24T19:23:02.928477+00:00", "trade", 5.685, 2195.0]
["2026-09-24T19:23:02.941754+00:00", "trade", 5.685, 2600.0]
["2026-09-24T19:23:02.971630+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:23:02.972523+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.972598+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:02.972598+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:03.863158+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:03.863203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:03.863815+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:04.538973+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:23:04.539874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:04.539874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:04.540224+00:00", "trade", 5.6852, 56.0]
["2026-09-24T19:23:04.631051+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:04.645035+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:05.456993+00:00", "trade", 5.6874, 9000.0]
["2026-09-24T19:23:05.899686+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:05.900393+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.023020+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.023917+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.037720+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.326603+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.333197+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:23:06.982624+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:06.982960+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.001174+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.001219+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.014295+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.014301+00:00", "trade", 5.685, 25.0]
["2026-09-24T19:23:07.137403+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.334943+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:07.765817+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:23:07.822138+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:08.435890+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:23:08.436500+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:08.546496+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:23:08.547139+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:08.707070+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:08.871681+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.060987+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.718395+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:23:09.957962+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.978902+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.978917+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.978997+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.979008+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:09.979011+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:10.019414+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.019424+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.020331+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.138171+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.150616+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.547830+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:10.547887+00:00", "trade", 5.685, 175.0]
["2026-09-24T19:23:10.548194+00:00", "trade", 5.685, 69.0]
["2026-09-24T19:23:10.548221+00:00", "trade", 5.685, 31.0]
["2026-09-24T19:23:10.548423+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.611087+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.883947+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.919236+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:10.919301+00:00", "trade", 5.685, 2000.0]
["2026-09-24T19:23:10.920188+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.263826+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.279438+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.279448+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.426488+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.426687+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:23:11.427150+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.427228+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:23:11.427290+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.427350+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.477740+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:11.503944+00:00", "trade", 5.685, 720.0]
["2026-09-24T19:23:11.625938+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:12.299792+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:12.299797+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:12.322501+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:12.322501+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.300926+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.300991+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301051+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301148+00:00", "trade", 5.69, 359.0]
["2026-09-24T19:23:13.301211+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301216+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301226+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301272+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.301663+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.312137+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:13.312213+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.381162+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.381809+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.413399+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.413449+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.413504+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.414056+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.414106+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.414371+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.462459+00:00", "trade", 5.685, 500.0]
["2026-09-24T19:23:14.462526+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.463418+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.513773+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.639538+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:23:14.669594+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.681548+00:00", "trade", 5.685, 25.0]
["2026-09-24T19:23:14.686259+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:14.728959+00:00", "trade", 5.6899, 11.0]
["2026-09-24T19:23:14.852860+00:00", "trade", 5.6868, 285.0]
["2026-09-24T19:23:14.853467+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:15.019838+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:15.063672+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:16.540012+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:16.540493+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:16.556180+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:16.980596+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:17.232440+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:17.232716+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:17.818400+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.055695+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.055698+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:18.055700+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.056367+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.056407+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.056407+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.057895+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.133691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:18.227755+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:23:19.228748+00:00", "trade", 5.6882, 200.0]
["2026-09-24T19:23:19.548006+00:00", "trade", 5.6811, 1.0]
["2026-09-24T19:23:19.749068+00:00", "trade", 5.6899, 8000.0]
["2026-09-24T19:23:19.818637+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:22.665604+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:22.940935+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:22.940975+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:22.974344+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:23.129278+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:23.383769+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:23.928805+00:00", "trade", 5.6884, 4898.0]
["2026-09-24T19:23:23.928892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:23.980750+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:23.981752+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.084748+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.112514+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.519918+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.520129+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.673404+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:24.681488+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:23:25.004482+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.106331+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:23:25.106385+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.106391+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:23:25.106451+00:00", "trade", 5.685, 398.0]
["2026-09-24T19:23:25.222892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.233507+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.234159+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.234159+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.264451+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.264451+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:25.891028+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:26.228106+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:23:26.228722+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:26.328732+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:23:26.329757+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:26.330233+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:26.887976+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:23:27.363037+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:27.363041+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:27.363042+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:27.363648+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:27.363678+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:27.578615+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:23:27.857592+00:00", "trade", 5.6814, 4.0]
["2026-09-24T19:23:28.809024+00:00", "trade", 5.683, 1.0]
["2026-09-24T19:23:29.512348+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:29.998752+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:23:30.010570+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.176204+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.281920+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.281986+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.282482+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.283399+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:30.999604+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:31.000071+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:31.000148+00:00", "trade", 5.685, 160.0]
["2026-09-24T19:23:31.000458+00:00", "trade", 5.685, 117.0]
["2026-09-24T19:23:31.000536+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:31.102409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:31.635252+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:31.696172+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:31.851132+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:31.883603+00:00", "trade", 5.6814, 200.0]
["2026-09-24T19:23:31.982028+00:00", "trade", 5.69, 113.0]
["2026-09-24T19:23:32.268962+00:00", "trade", 5.685, 7.0]
["2026-09-24T19:23:32.867131+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:23:33.955476+00:00", "trade", 5.6859, 250.0]
["2026-09-24T19:23:34.541703+00:00", "trade", 5.6872, 37.0]
["2026-09-24T19:23:34.740009+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:35.430858+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:35.430868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:35.430908+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:35.466369+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:23:36.330525+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:36.513248+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:23:36.894351+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:23:37.066517+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:37.084671+00:00", "trade", 5.685, 500.0]
["2026-09-24T19:23:37.084755+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:37.670640+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:37.809072+00:00", "trade", 5.6814, 4.0]
["2026-09-24T19:23:39.362187+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:39.408708+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:39.697219+00:00", "trade", 5.6815, 400.0]
["2026-09-24T19:23:40.272855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.272875+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.272915+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.272933+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:23:40.273807+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.323611+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.384305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:40.853156+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:41.025114+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:23:41.157886+00:00", "trade", 5.6861, 100.0]
["2026-09-24T19:23:43.137880+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:44.319528+00:00", "trade", 5.6736, 100.0]
["2026-09-24T19:23:45.372350+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:45.574531+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:45.574587+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:23:45.658496+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:45.988312+00:00", "trade", 5.6736, 11.0]
["2026-09-24T19:23:46.023015+00:00", "trade", 5.6859, 3.0]
["2026-09-24T19:23:47.785568+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:23:47.974393+00:00", "trade", 5.6814, 12.0]
["2026-09-24T19:23:47.977307+00:00", "trade", 5.6814, 12.0]
["2026-09-24T19:23:51.119415+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:23:51.120994+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:51.121080+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.121376+00:00", "trade", 5.685, 151.0]
["2026-09-24T19:23:51.123937+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.123937+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.196114+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.196444+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.197076+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:51.199625+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:51.200446+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:23:51.219782+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:23:51.304527+00:00", "trade", 5.685, 7.0]
["2026-09-24T19:23:51.396481+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:52.316685+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:23:54.038305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.559817+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.560248+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654177+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:23:55.654177+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:23:55.654181+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654216+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654216+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654257+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654297+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.654352+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.655830+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:55.819240+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:23:56.503050+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:23:56.654767+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:23:56.668910+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:23:57.748352+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.748435+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:23:57.748452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.748627+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.760781+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.760832+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.951335+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.951403+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:23:57.952919+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:57.952994+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:58.326787+00:00", "trade", 5.685, 99.0]
["2026-09-24T19:23:58.530113+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:23:59.028504+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:23:59.071648+00:00", "trade", 5.6817, 33.0]
["2026-09-24T19:23:59.668668+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:24:00.010597+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:00.800653+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:01.127892+00:00", "trade", 5.6899, 10.0]
["2026-09-24T19:24:01.132187+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:01.132255+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:24:01.168769+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:01.277338+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:01.277403+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:01.447637+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:24:02.330205+00:00", "trade", 5.6862, 200.0]
["2026-09-24T19:24:02.345322+00:00", "trade", 5.6862, 400.0]
["2026-09-24T19:24:02.475283+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:02.475360+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.475415+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.476222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.532200+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.532300+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.694612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.694679+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:24:02.813344+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.813400+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:02.820787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:03.151489+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:03.339730+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:03.339808+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:03.365779+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:03.365855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:03.524107+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:24:04.543703+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:24:04.565826+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.010370+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.010420+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.010455+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.010459+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:24:06.010470+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.057934+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.058946+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.098921+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.135458+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:24:06.141071+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.141138+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:24:06.143362+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.143452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:06.246407+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:10.065237+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:24:10.473823+00:00", "trade", 5.6857, 1.0]
["2026-09-24T19:24:11.504324+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:12.294069+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.050167+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:24:13.051522+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.051529+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:13.052459+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.057436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.057496+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.057868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.057877+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.057922+00:00", "trade", 5.685, 82.0]
["2026-09-24T19:24:13.062148+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.062238+00:00", "trade", 5.685, 118.0]
["2026-09-24T19:24:13.098065+00:00", "trade", 5.685, 112.0]
["2026-09-24T19:24:13.098153+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.131914+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:13.862689+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:24:14.318834+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:14.448357+00:00", "trade", 5.6757, 100.0]
["2026-09-24T19:24:14.581665+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:24:15.194504+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:15.753822+00:00", "trade", 5.6757, 100.0]
["2026-09-24T19:24:15.773637+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:16.259940+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:16.260005+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:18.637829+00:00", "trade", 5.6757, 100.0]
["2026-09-24T19:24:18.825016+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:19.147284+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:19.757544+00:00", "trade", 5.6857, 3.0]
["2026-09-24T19:24:20.322977+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:20.471922+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:20.630652+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:20.630730+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:20.731254+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:24.593754+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:24:24.593755+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:24.593800+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:24.594411+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:24.841167+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:24:25.848862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.408605+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.531948+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.532029+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.532034+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.532039+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:24:26.532084+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.532134+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.533041+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.551294+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:26.720046+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:27.851550+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:28.468580+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:24:28.859850+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:28.859900+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:29.043747+00:00", "trade", 5.6758, 100.0]
["2026-09-24T19:24:29.573807+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:24:30.010620+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:30.035855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:30.200572+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:30.201233+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:30.482116+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:24:30.798499+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:31.018611+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:24:31.019216+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:31.400180+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:24:31.510567+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:24:32.466955+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:24:33.237972+00:00", "trade", 5.6758, 11.0]
["2026-09-24T19:24:33.238584+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:33.239020+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:33.793178+00:00", "trade", 5.69, 8.0]
["2026-09-24T19:24:33.793190+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:24:33.793301+00:00", "trade", 5.685, 12.0]
["2026-09-24T19:24:33.794507+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:33.794979+00:00", "trade", 5.685, 295.0]
["2026-09-24T19:24:33.795525+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:34.545702+00:00", "trade", 5.6845, 1.0]
["2026-09-24T19:24:35.224226+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:35.256553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:35.306592+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:35.308381+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:35.634924+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:36.029128+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:36.619643+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.096187+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.108953+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.108963+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.115323+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.284696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.284701+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.284706+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:24:37.284781+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:37.292845+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:41.899152+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:41.899231+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:41.950258+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:42.175826+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:24:42.736479+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:42.736545+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:42.839690+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:42.839750+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:43.123093+00:00", "trade", 5.6899, 20.0]
["2026-09-24T19:24:43.519158+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:44.291541+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:44.292443+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:44.313569+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:45.508769+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.286676+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.286696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.287177+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.287237+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.287252+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.288777+00:00", "trade", 5.685, 112.0]
["2026-09-24T19:24:46.288861+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.290091+00:00", "trade", 5.68, 112.0]
["2026-09-24T19:24:46.341737+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:46.975368+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:24:51.222836+00:00", "trade", 5.6859, 1.0]
["2026-09-24T19:24:53.466802+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:24:53.466899+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:53.468140+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:53.468729+00:00", "trade", 5.685, 174.0]
["2026-09-24T19:24:53.474696+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:53.613373+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:53.635197+00:00", "trade", 5.69, 112.0]
["2026-09-24T19:24:55.518255+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:24:55.518293+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:55.518293+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:55.518343+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:55.538115+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:55.891564+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.910548+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.910551+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:55.910557+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:24:55.910563+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.910566+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:24:55.910569+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:24:55.910614+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.910825+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:24:55.911129+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911132+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911144+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911150+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911150+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911396+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.911727+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:55.913174+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:24:55.945185+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:56.011492+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:56.015932+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:56.154958+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:56.204200+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:56.530543+00:00", "trade", 5.6873, 1000.0]
["2026-09-24T19:24:56.662486+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:56.868181+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:57.797574+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:57.797579+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:57.797634+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:57.797804+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:58.410172+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:58.415319+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:59.220065+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:24:59.220150+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:24:59.434410+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:00.010643+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:00.111140+00:00", "trade", 5.685, 7.0]
["2026-09-24T19:25:00.131932+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:25:00.295446+00:00", "trade", 5.676, 47.0]
["2026-09-24T19:25:00.309077+00:00", "trade", 5.676, 72.0]
["2026-09-24T19:25:00.373394+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:25:00.439768+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:00.780505+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:00.780564+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:25:00.859285+00:00", "trade", 5.676, 100.0]
["2026-09-24T19:25:00.859377+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:01.015489+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:01.374008+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:02.428773+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:03.015337+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:25:03.211717+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:04.547701+00:00", "trade", 5.6857, 4.0]
["2026-09-24T19:25:05.281339+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304700+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304715+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304720+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:25:05.304730+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304730+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304745+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304745+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.304870+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.345833+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.798220+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:05.879716+00:00", "trade", 5.676, 100.0]
["2026-09-24T19:25:06.304796+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:06.305172+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:06.407445+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:06.408066+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.303268+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.303278+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.303288+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.303363+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.303365+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:25:07.303383+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.317922+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.317978+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.379679+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:07.379753+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:25:08.184230+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:08.430972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:08.451115+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:09.899980+00:00", "trade", 5.685, 18.0]
["2026-09-24T19:25:10.022135+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:10.022135+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:10.566611+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:10.566785+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:25:10.566809+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:25:10.566818+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:25:10.566842+00:00", "trade", 5.68, 5.0]
["2026-09-24T19:25:10.606867+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:10.613738+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:10.640355+00:00", "trade", 5.676, 100.0]
["2026-09-24T19:25:11.602110+00:00", "trade", 5.6818, 148.0]
["2026-09-24T19:25:11.608065+00:00", "trade", 5.6818, 5.0]
["2026-09-24T19:25:11.608380+00:00", "trade", 5.6818, 30.0]
["2026-09-24T19:25:11.630940+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.631000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.640190+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:11.640252+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.660751+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.660826+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.660836+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.660876+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.867253+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:11.874515+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:12.058979+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:12.133456+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:12.133457+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:12.147410+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:12.668199+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:13.739009+00:00", "trade", 5.685, 165.0]
["2026-09-24T19:25:13.739084+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:13.740339+00:00", "trade", 5.685, 70.0]
["2026-09-24T19:25:13.760409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:13.787404+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:13.787980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:13.788050+00:00", "trade", 5.685, 216.0]
["2026-09-24T19:25:13.788060+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:14.314488+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:14.360107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:14.363380+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:14.364031+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:14.521202+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:25:14.597096+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:15.052285+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:15.163801+00:00", "trade", 5.6818, 100.0]
["2026-09-24T19:25:15.203410+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:15.229467+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:15.673178+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:15.673564+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:19.585350+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:19.585431+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:19.649048+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.634654+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.720042+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.720975+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.768678+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.901454+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:20.902412+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133181+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133411+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133802+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133807+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133814+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:25:21.133822+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133832+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.133853+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.134434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.137691+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:21.137792+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.188548+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.552940+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.553166+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.553186+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.553232+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:25:21.553238+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:25:21.553256+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:25:21.553283+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:25:21.553418+00:00", "trade", 5.685, 1580.0]
["2026-09-24T19:25:21.553497+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.553562+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.638825+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:21.789799+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:22.738147+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.054595+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.054600+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.054610+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.055292+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.172210+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.249058+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.496750+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:25:23.498732+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.660026+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:23.932570+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:24.457450+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:24.520931+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:25.519819+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:25.519978+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:25:25.519984+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:25.520005+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:25.564721+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:25.774004+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:26.246345+00:00", "trade", 5.6851, 2.0]
["2026-09-24T19:25:26.271268+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:27.506443+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:29.156015+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:29.813242+00:00", "trade", 5.6851, 1.0]
["2026-09-24T19:25:30.010660+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.553464+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.553819+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.553822+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:25:33.553824+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.567492+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.575254+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:33.622199+00:00", "trade", 5.685, 177.0]
["2026-09-24T19:25:33.622267+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.645067+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.645974+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.648234+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:33.663560+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:25:33.720045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:34.002133+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:34.549706+00:00", "trade", 5.6849, 3.0]
["2026-09-24T19:25:34.835501+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:25:35.249040+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:35.807820+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:35.808762+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:36.205809+00:00", "trade", 5.6819, 100.0]
["2026-09-24T19:25:36.806307+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:36.806327+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:37.353680+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:37.809235+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:37.816019+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:25:37.935019+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:37.937977+00:00", "trade", 5.6833, 5.0]
["2026-09-24T19:25:38.558096+00:00", "trade", 5.6761, 100.0]
["2026-09-24T19:25:38.575733+00:00", "trade", 5.6761, 100.0]
["2026-09-24T19:25:38.583431+00:00", "trade", 5.6761, 9.0]
["2026-09-24T19:25:38.944723+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:39.918588+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:39.918662+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:39.918712+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:40.038958+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:40.040096+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:40.080888+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:40.111150+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:40.613310+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:41.012766+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:41.059693+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:41.059783+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:41.059843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:41.444168+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:43.774270+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:43.774328+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:25:43.775128+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:25:43.795155+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:43.893051+00:00", "trade", 5.685, 35.0]
["2026-09-24T19:25:46.466602+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:25:48.737851+00:00", "trade", 5.6852, 100.0]
["2026-09-24T19:25:50.323941+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:50.324022+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:50.388937+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:50.456849+00:00", "trade", 5.6851, 100.0]
["2026-09-24T19:25:51.360133+00:00", "trade", 5.6794, 55.0]
["2026-09-24T19:25:51.360224+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:51.395383+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:51.890352+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:25:56.739212+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:25:56.743894+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:25:56.744893+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:56.744978+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:56.781264+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:56.787309+00:00", "trade", 5.685, 341.0]
["2026-09-24T19:25:57.463640+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:25:57.463730+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:25:57.536182+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:00.010684+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:00.269911+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:00.270000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:00.286099+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:26:00.354621+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:00.407893+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:00.842535+00:00", "trade", 5.6818, 800.0]
["2026-09-24T19:26:01.717801+00:00", "trade", 5.6796, 200.0]
["2026-09-24T19:26:01.731968+00:00", "trade", 5.6796, 65.0]
["2026-09-24T19:26:01.808644+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:26:03.678000+00:00", "trade", 5.6856, 700.0]
["2026-09-24T19:26:04.457891+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:26:04.526148+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:04.551699+00:00", "trade", 5.6848, 1.0]
["2026-09-24T19:26:05.500286+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.500305+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:26:05.500306+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.500321+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.500321+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.500326+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.517602+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:05.988368+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:06.193676+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:06.238286+00:00", "trade", 5.6797, 100.0]
["2026-09-24T19:26:06.285991+00:00", "trade", 5.6797, 1500.0]
["2026-09-24T19:26:06.888981+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:07.635108+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:07.635965+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:07.636661+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:07.637273+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:07.805839+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.053395+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:09.053409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.095484+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.241935+00:00", "trade", 5.685, 600.0]
["2026-09-24T19:26:09.242003+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.272907+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.302713+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.321068+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:09.321146+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.329236+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.329306+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.402465+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:09.488645+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:10.474705+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:11.228978+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:12.650811+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:26:13.815030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:14.067476+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:14.461220+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:26:14.913625+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:14.914006+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:14.914612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:14.999815+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:15.469187+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:15.470330+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:15.531385+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:17.856340+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:18.262548+00:00", "trade", 5.683, 100.0]
["2026-09-24T19:26:18.907118+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:18.907207+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:18.907212+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:18.947056+00:00", "trade", 5.685, 322.0]
["2026-09-24T19:26:18.947152+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:19.016206+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:19.026501+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:19.204951+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:19.286943+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:26:23.737270+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:24.683404+00:00", "trade", 5.6801, 1.0]
["2026-09-24T19:26:24.902835+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:24.902890+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:25.879275+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:25.898180+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:25.898242+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:26:25.950234+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:27.757902+00:00", "trade", 5.6799, 100.0]
["2026-09-24T19:26:28.153358+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:28.153421+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:28.153596+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:28.154250+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:28.177945+00:00", "trade", 5.6799, 100.0]
["2026-09-24T19:26:28.178037+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:29.138419+00:00", "trade", 5.6799, 100.0]
["2026-09-24T19:26:29.152944+00:00", "trade", 5.6799, 7.0]
["2026-09-24T19:26:30.010710+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:32.565489+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:26:32.565567+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:32.594265+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.020626+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.075020+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.075025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.075086+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:26:34.103844+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.553702+00:00", "trade", 5.6852, 2.0]
["2026-09-24T19:26:34.708267+00:00", "trade", 5.683, 40.0]
["2026-09-24T19:26:34.708353+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:34.758718+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:35.678376+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:37.206806+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:37.206816+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:38.219747+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:38.242607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:38.497507+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:26:38.497619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:38.541994+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:38.542259+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:26:38.684298+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:40.237461+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:40.242603+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:40.790562+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:41.095338+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:41.581583+00:00", "trade", 5.685, 22.0]
["2026-09-24T19:26:41.650194+00:00", "trade", 5.6879, 8000.0]
["2026-09-24T19:26:41.650289+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:42.016125+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:43.284137+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:26:43.438416+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:43.757100+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:43.765742+00:00", "trade", 5.685, 400.0]
["2026-09-24T19:26:43.999752+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:44.031012+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:44.034976+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:44.035026+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.002404+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.014937+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:45.017192+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:45.018132+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.022064+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:26:45.026652+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.027614+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.078515+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.079192+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:45.108522+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:46.189074+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:46.211202+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:46.222636+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:26:46.222719+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:46.222779+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:47.061757+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:47.160011+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:47.990578+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:48.028754+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:48.519727+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:49.134862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:49.217915+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:49.218772+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:49.898548+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:26:49.950752+00:00", "trade", 5.685, 7800.0]
["2026-09-24T19:26:50.002793+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:50.002833+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:50.003359+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:50.003916+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:50.003916+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:50.223904+00:00", "trade", 5.685, 88.0]
["2026-09-24T19:26:51.737245+00:00", "trade", 5.6807, 16.0]
["2026-09-24T19:26:52.061946+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:26:52.629995+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:26:52.630007+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:26:52.630034+00:00", "trade", 5.685, 152.0]
["2026-09-24T19:26:52.630055+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:26:52.630062+00:00", "trade", 5.68, 152.0]
["2026-09-24T19:26:52.630086+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:26:52.630242+00:00", "trade", 5.685, 7818.0]
["2026-09-24T19:26:52.630644+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.631005+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.631486+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.643194+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.643341+00:00", "trade", 5.69, 189.0]
["2026-09-24T19:26:52.643810+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.643837+00:00", "trade", 5.69, 400.0]
["2026-09-24T19:26:52.643900+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:26:52.644231+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.644281+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.644322+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:52.884597+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:26:53.320752+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:53.543512+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:53.687072+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:53.687448+00:00", "trade", 5.685, 173.0]
["2026-09-24T19:26:54.114720+00:00", "trade", 5.6899, 2000.0]
["2026-09-24T19:26:54.518422+00:00", "trade", 5.6857, 100.0]
["2026-09-24T19:26:54.653964+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:26:56.388063+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:26:57.237116+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:57.585390+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:26:57.651898+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:26:58.687746+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:58.687800+00:00", "trade", 5.685, 184.0]
["2026-09-24T19:26:58.688158+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:26:58.853900+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:26:59.317249+00:00", "trade", 5.6859, 100.0]
["2026-09-24T19:26:59.330216+00:00", "trade", 5.6859, 100.0]
["2026-09-24T19:26:59.335659+00:00", "trade", 5.6859, 300.0]
["2026-09-24T19:26:59.340804+00:00", "trade", 5.6808, 100.0]
["2026-09-24T19:26:59.892365+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:26:59.955657+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:27:00.010733+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:00.621694+00:00", "trade", 5.6808, 100.0]
["2026-09-24T19:27:00.879098+00:00", "trade", 5.6808, 100.0]
["2026-09-24T19:27:02.794871+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.002092+00:00", "trade", 5.6875, 100.0]
["2026-09-24T19:27:03.063649+00:00", "trade", 5.685, 140.0]
["2026-09-24T19:27:03.063697+00:00", "trade", 5.685, 34.0]
["2026-09-24T19:27:03.063716+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.112492+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.155469+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.241735+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.241745+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:03.265862+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.518533+00:00", "trade", 5.6858, 7.0]
["2026-09-24T19:27:03.925317+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:03.933522+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:04.022203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:04.555702+00:00", "trade", 5.6858, 45.0]
["2026-09-24T19:27:05.071412+00:00", "trade", 5.6808, 200.0]
["2026-09-24T19:27:05.413961+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:05.466020+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:05.466456+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:05.466902+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.395989+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.396049+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.396961+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.396966+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.443096+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.469544+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.542949+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.543851+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.544327+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:06.951373+00:00", "trade", 5.685, 16.0]
["2026-09-24T19:27:07.014521+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.014602+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.187994+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.188004+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.188897+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.188937+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.944305+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.952474+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:07.952640+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.093299+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:27:08.094620+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:27:08.095104+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.223434+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.259397+00:00", "trade", 5.6858, 11.0]
["2026-09-24T19:27:08.274685+00:00", "trade", 5.6858, 11.0]
["2026-09-24T19:27:08.280149+00:00", "trade", 5.6858, 9.0]
["2026-09-24T19:27:08.376703+00:00", "trade", 5.6803, 152.0]
["2026-09-24T19:27:08.449502+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.646030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.670554+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.671541+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.712433+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:08.818043+00:00", "trade", 5.6857, 14.0]
["2026-09-24T19:27:09.024025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:09.067749+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:09.380053+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:09.768778+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:10.019139+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:10.039509+00:00", "trade", 5.6899, 810.0]
["2026-09-24T19:27:10.905396+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:27:11.278296+00:00", "trade", 5.6863, 100.0]
["2026-09-24T19:27:11.409781+00:00", "trade", 5.6873, 25.0]
["2026-09-24T19:27:11.727676+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:27:12.532428+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:27:12.887240+00:00", "trade", 5.6858, 43.0]
["2026-09-24T19:27:13.257671+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:27:14.209734+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:27:14.405215+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:27:15.032208+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:15.036188+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:15.345186+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:27:15.429138+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:15.512888+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:16.128704+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:16.143544+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:16.489386+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:16.490004+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:16.490440+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:16.790923+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:27:19.191159+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:19.194998+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:19.528222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:19.544225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:20.879664+00:00", "trade", 5.6818, 100.0]
["2026-09-24T19:27:20.893208+00:00", "trade", 5.6818, 100.0]
["2026-09-24T19:27:21.511974+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:21.939224+00:00", "trade", 5.6818, 100.0]
["2026-09-24T19:27:22.084918+00:00", "trade", 5.69, 1000.0]
["2026-09-24T19:27:22.086287+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:22.086340+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:22.087073+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.087168+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.087231+00:00", "trade", 5.69, 394.0]
["2026-09-24T19:27:22.087264+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.087751+00:00", "trade", 5.69, 357.0]
["2026-09-24T19:27:22.087751+00:00", "trade", 5.69, 11.0]
["2026-09-24T19:27:22.087790+00:00", "trade", 5.69, 38.0]
["2026-09-24T19:27:22.087820+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.088341+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.089619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:22.092283+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:22.092328+00:00", "trade", 5.685, 146.0]
["2026-09-24T19:27:22.093303+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:23.467047+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:27:25.524130+00:00", "trade", 5.6859, 2.0]
["2026-09-24T19:27:26.884536+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:27:27.000395+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:27.000455+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:27.004695+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:27.037854+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:27.119449+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:27:27.166490+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:27.976871+00:00", "trade", 5.6859, 1.0]
["2026-09-24T19:27:27.978298+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:30.010756+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:32.118875+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:32.122333+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:32.122398+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:32.168589+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:32.262116+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:33.767402+00:00", "trade", 5.6819, 100.0]
["2026-09-24T19:27:34.438236+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:27:34.438241+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.438292+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.438337+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.438397+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.439127+00:00", "trade", 5.685, 65.0]
["2026-09-24T19:27:34.442877+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.489388+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:34.557702+00:00", "trade", 5.6878, 4.0]
["2026-09-24T19:27:35.098275+00:00", "trade", 5.686, 5.0]
["2026-09-24T19:27:35.120693+00:00", "trade", 5.6858, 31.0]
["2026-09-24T19:27:35.466784+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:27:36.174618+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:27:37.039275+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:37.101000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:37.235150+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.008950+00:00", "trade", 5.685, 439.0]
["2026-09-24T19:27:39.085249+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.085630+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.086597+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.089329+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.133905+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.144240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.144285+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.168878+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:39.466456+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:27:39.640676+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:40.095860+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:40.479152+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:27:40.614635+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:41.121419+00:00", "trade", 5.686, 100.0]
["2026-09-24T19:27:41.244870+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:41.245848+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:41.565484+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.005597+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.121262+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.121953+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.593281+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:27:42.594539+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.594587+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:27:42.594605+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:42.594714+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.595134+00:00", "trade", 5.685, 290.0]
["2026-09-24T19:27:42.753572+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:42.754499+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:44.453564+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:27:44.763171+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:44.972244+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:44.989879+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:27:45.303327+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.304136+00:00", "trade", 5.685, 400.0]
["2026-09-24T19:27:45.354634+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.462907+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.463588+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:45.634706+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.685086+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.838586+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:45.839498+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:46.207404+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:46.207570+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:46.957914+00:00", "trade", 5.6819, 100.0]
["2026-09-24T19:27:47.109908+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.261554+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.316467+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:27:47.596511+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.597514+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.801810+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.868308+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:47.868479+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:48.006106+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:48.378739+00:00", "trade", 5.682, 100.0]
["2026-09-24T19:27:48.421310+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:48.915316+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:50.198209+00:00", "trade", 5.685, 107.0]
["2026-09-24T19:27:50.509233+00:00", "trade", 5.6858, 1.0]
["2026-09-24T19:27:51.138804+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:51.139034+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:51.139992+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:51.204029+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:51.204205+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:52.120416+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:52.659574+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:52.730919+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.645892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.645998+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.646078+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.646098+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.657635+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.796446+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:53.796621+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:54.662547+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:27:54.694318+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:54.694377+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:54.695301+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:54.714495+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:27:54.756411+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:54.971809+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:54.971869+00:00", "trade", 5.685, 28.0]
["2026-09-24T19:27:55.007835+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:55.250913+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:58.193979+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:58.194441+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:58.333683+00:00", "trade", 5.685, 69.0]
["2026-09-24T19:27:58.363869+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:27:58.744548+00:00", "trade", 5.684, 4898.0]
["2026-09-24T19:27:58.744640+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:58.833843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:59.754878+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:27:59.797790+00:00", "trade", 5.6856, 49.0]
["2026-09-24T19:27:59.869093+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:27:59.874510+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:27:59.874716+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:00.010780+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:00.325935+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:00.326000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:00.524085+00:00", "trade", 5.6857, 300.0]
["2026-09-24T19:28:00.664375+00:00", "trade", 5.682, 100.0]
["2026-09-24T19:28:01.660410+00:00", "trade", 5.6859, 100.0]
["2026-09-24T19:28:03.061388+00:00", "trade", 5.685, 189.0]
["2026-09-24T19:28:03.062795+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:28:04.531916+00:00", "trade", 5.6857, 1.0]
["2026-09-24T19:28:04.559705+00:00", "trade", 5.6843, 8.0]
["2026-09-24T19:28:05.342658+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:05.393358+00:00", "trade", 5.685, 520.0]
["2026-09-24T19:28:05.467064+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:05.469840+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:05.685679+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:05.717506+00:00", "trade", 5.6823, 6.0]
["2026-09-24T19:28:05.804798+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:05.804897+00:00", "trade", 5.685, 172.0]
["2026-09-24T19:28:05.879270+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:06.229479+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:06.260633+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:06.626468+00:00", "trade", 5.6855, 2.0]
["2026-09-24T19:28:09.117394+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:09.623193+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:10.239293+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:10.239380+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:10.306916+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:10.318213+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:11.517489+00:00", "trade", 5.6853, 6.0]
["2026-09-24T19:28:11.876721+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:28:11.876724+00:00", "trade", 5.69, 225.0]
["2026-09-24T19:28:11.876818+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:11.996324+00:00", "trade", 5.685, 442.0]
["2026-09-24T19:28:13.620484+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:13.620654+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:13.783186+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:13.947863+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:14.093640+00:00", "trade", 5.6856, 200.0]
["2026-09-24T19:28:14.341373+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:28:14.847139+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:14.943133+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:14.957768+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:14.962956+00:00", "trade", 5.6821, 600.0]
["2026-09-24T19:28:14.967830+00:00", "trade", 5.6821, 400.0]
["2026-09-24T19:28:14.972774+00:00", "trade", 5.6821, 500.0]
["2026-09-24T19:28:14.976855+00:00", "trade", 5.6821, 200.0]
["2026-09-24T19:28:15.548681+00:00", "trade", 5.6843, 11.0]
["2026-09-24T19:28:16.098372+00:00", "trade", 5.6854, 3.0]
["2026-09-24T19:28:16.110340+00:00", "trade", 5.6854, 3.0]
["2026-09-24T19:28:17.147927+00:00", "trade", 5.6862, 100.0]
["2026-09-24T19:28:17.161568+00:00", "trade", 5.6854, 13.0]
["2026-09-24T19:28:17.173196+00:00", "trade", 5.6854, 4.0]
["2026-09-24T19:28:17.177891+00:00", "trade", 5.6854, 2.0]
["2026-09-24T19:28:17.182200+00:00", "trade", 5.6854, 2.0]
["2026-09-24T19:28:17.187267+00:00", "trade", 5.6854, 2.0]
["2026-09-24T19:28:17.191967+00:00", "trade", 5.6854, 2.0]
["2026-09-24T19:28:17.196153+00:00", "trade", 5.6854, 2.0]
["2026-09-24T19:28:17.200640+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:28:17.205367+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:28:17.209866+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:28:17.214181+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:28:17.218614+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:28:17.223028+00:00", "trade", 5.6854, 11.0]
["2026-09-24T19:28:17.227912+00:00", "trade", 5.6854, 8.0]
["2026-09-24T19:28:17.238202+00:00", "trade", 5.6858, 100.0]
["2026-09-24T19:28:17.394935+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:28:17.395030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:17.464325+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:17.884850+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:28:20.660940+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:20.689194+00:00", "trade", 5.6858, 1.0]
["2026-09-24T19:28:21.060120+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:21.140636+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:21.329499+00:00", "trade", 5.6869, 2.0]
["2026-09-24T19:28:21.506564+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:28:21.608395+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:21.749446+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:22.057884+00:00", "trade", 5.6855, 9.0]
["2026-09-24T19:28:22.071125+00:00", "trade", 5.6855, 2.0]
["2026-09-24T19:28:22.220848+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:22.220898+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:22.220932+00:00", "trade", 5.685, 62.0]
["2026-09-24T19:28:22.273102+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.251576+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:23.574350+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.574403+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:28:23.632033+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.672348+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.672410+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:23.732827+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.861980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.862045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:23.866375+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:25.218655+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:26.625654+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:26.676225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.191311+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.238263+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.238338+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.855864+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:27.855943+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.856214+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:27.880928+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:28.999129+00:00", "trade", 5.6856, 4.0]
["2026-09-24T19:28:29.052749+00:00", "trade", 5.6856, 100.0]
["2026-09-24T19:28:30.010803+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:30.078274+00:00", "trade", 5.6858, 7.0]
["2026-09-24T19:28:32.409039+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:34.074136+00:00", "trade", 5.685, 106.0]
["2026-09-24T19:28:34.561705+00:00", "trade", 5.6858, 2.0]
["2026-09-24T19:28:35.024353+00:00", "trade", 5.685, 108.0]
["2026-09-24T19:28:35.025658+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:28:35.657516+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:37.555581+00:00", "trade", 5.6858, 2.0]
["2026-09-24T19:28:38.917135+00:00", "trade", 5.6847, 8.0]
["2026-09-24T19:28:38.949943+00:00", "trade", 5.6856, 4.0]
["2026-09-24T19:28:39.498645+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:28:39.884442+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:39.884523+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:39.885458+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:39.939629+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.055318+00:00", "trade", 5.6849, 3.0]
["2026-09-24T19:28:40.285974+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.298597+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:40.298674+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.342544+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.356011+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.356046+00:00", "trade", 5.68, 184.0]
["2026-09-24T19:28:40.356050+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:28:40.356050+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:40.356058+00:00", "trade", 5.68, 13.0]
["2026-09-24T19:28:40.356071+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.356301+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:40.356662+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.357138+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.358602+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.498928+00:00", "trade", 5.6858, 1.0]
["2026-09-24T19:28:40.605026+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:28:40.605099+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:40.655874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:41.098369+00:00", "trade", 5.6821, 500.0]
["2026-09-24T19:28:41.902116+00:00", "trade", 5.6838, 5000.0]
["2026-09-24T19:28:41.902212+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.015546+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.303281+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.819069+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.943656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.943820+00:00", "trade", 5.68, 63.0]
["2026-09-24T19:28:42.943847+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:42.943949+00:00", "trade", 5.68, 38.0]
["2026-09-24T19:28:42.944058+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:28:42.944145+00:00", "trade", 5.68, 99.0]
["2026-09-24T19:28:42.944418+00:00", "trade", 5.68, 153.0]
["2026-09-24T19:28:42.944641+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:42.944662+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:42.945139+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.945149+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:42.949798+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:42.949891+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:42.958107+00:00", "trade", 5.6822, 100.0]
["2026-09-24T19:28:42.977996+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:43.004571+00:00", "trade", 5.6822, 1000.0]
["2026-09-24T19:28:43.069816+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:43.567433+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:28:44.334772+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:45.243436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:47.229474+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:48.468344+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:28:49.009873+00:00", "trade", 5.6854, 24.0]
["2026-09-24T19:28:49.011256+00:00", "trade", 5.6854, 24.0]
["2026-09-24T19:28:49.086065+00:00", "trade", 5.6855, 3.0]
["2026-09-24T19:28:49.948091+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.468222+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:28:50.474564+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:28:50.474564+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.474574+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.474654+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.474664+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475035+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475090+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:50.475591+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475591+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475591+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475652+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.475707+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.476669+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.492311+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.596943+00:00", "trade", 5.68, 8000.0]
["2026-09-24T19:28:50.597025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.598028+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.657384+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.657459+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:50.799553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:51.502772+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:28:52.531255+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:52.740608+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:52.740734+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.297294+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.297464+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.724556+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.724561+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.724821+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.724826+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.724828+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:53.724867+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.725283+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.725443+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.725468+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.725724+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.725924+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.776585+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.776921+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.777903+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.835139+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.840472+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:53.883244+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.022290+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.022405+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.023247+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.205100+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.229092+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.305844+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:28:54.507179+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.916811+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:28:54.916884+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.917275+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.917791+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.918433+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.919195+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.919270+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:54.925515+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:55.641380+00:00", "trade", 5.6804, 1993.0]
["2026-09-24T19:28:55.684049+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:28:55.684085+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:28:55.684172+00:00", "trade", 5.685, 1885.0]
["2026-09-24T19:28:56.137829+00:00", "trade", 5.6821, 26.0]
["2026-09-24T19:28:56.448335+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.801080+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.801245+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.801426+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.801431+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.801496+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.810452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.823167+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.864225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.891691+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.974484+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:28:56.974533+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.974548+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.974558+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.975420+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.975420+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.975460+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.975941+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:56.995788+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:57.078866+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:57.466629+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:57.974538+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:57.989704+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.019545+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.186132+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.186200+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:28:58.298760+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.298821+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:28:58.298850+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.299332+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.299773+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.335608+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.521160+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.587568+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.653946+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:58.872787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:59.174662+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:28:59.175121+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:59.375749+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:59.407349+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:28:59.450081+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.010821+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.618056+00:00", "trade", 5.6848, 4.0]
["2026-09-24T19:29:00.780584+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.822276+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:29:00.822338+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.822704+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.822769+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.937006+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:00.937111+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.060495+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.446850+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.656449+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.657225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.679829+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:01.680030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.009084+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:29:02.044800+00:00", "trade", 5.685, 9000.0]
["2026-09-24T19:29:02.046048+00:00", "trade", 5.6838, 56.0]
["2026-09-24T19:29:02.134091+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.149407+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.153231+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.185162+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683418+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683609+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683679+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683689+00:00", "trade", 5.68, 60.0]
["2026-09-24T19:29:02.683694+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.683734+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.685132+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:02.872220+00:00", "trade", 5.6809, 5.0]
["2026-09-24T19:29:03.174868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:03.175515+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:03.316776+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:03.320685+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:03.331260+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:29:04.027012+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.027027+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.108025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.108030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.108040+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.108051+00:00", "trade", 5.68, 5.0]
["2026-09-24T19:29:04.144702+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.144777+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.258904+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.258909+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.259751+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.344187+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.381729+00:00", "trade", 5.681, 8000.0]
["2026-09-24T19:29:04.381736+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.381787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.381797+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.382127+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.394111+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.469651+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.475895+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.526456+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.587486+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.587496+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.634924+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.665206+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.813860+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.822596+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:04.956946+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:05.866190+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:06.358472+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:06.383863+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:06.383868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:07.148286+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:29:09.303288+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.325926+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.326212+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.326218+00:00", "trade", 5.68, 7.0]
["2026-09-24T19:29:09.326222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.326423+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.343428+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.422446+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:09.660878+00:00", "trade", 5.6823, 100.0]
["2026-09-24T19:29:09.675838+00:00", "trade", 5.6823, 44.0]
["2026-09-24T19:29:09.716857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.016972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.017312+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.319106+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.319166+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:10.319196+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.319637+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.319637+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.319677+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:10.340688+00:00", "trade", 5.6851, 1757.0]
["2026-09-24T19:29:11.424176+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:29:11.438656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:11.464878+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:11.505265+00:00", "trade", 5.6801, 1760.0]
["2026-09-24T19:29:12.533237+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:12.558843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:13.197982+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:29:13.199693+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:13.215626+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:13.215905+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:13.215965+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:13.216025+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:13.216085+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:13.216164+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:13.256955+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:13.284465+00:00", "trade", 5.6845, 200.0]
["2026-09-24T19:29:13.782796+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:14.217205+00:00", "trade", 5.68, 7.0]
["2026-09-24T19:29:14.478152+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:14.601681+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:14.984244+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:14.984713+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:14.984753+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:15.016601+00:00", "trade", 5.6801, 10193.0]
["2026-09-24T19:29:15.896954+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:15.898052+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:16.763147+00:00", "trade", 5.682, 101.0]
["2026-09-24T19:29:16.777751+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:18.630935+00:00", "trade", 5.6842, 100.0]
["2026-09-24T19:29:18.972199+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:29:19.556857+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:19.910436+00:00", "trade", 5.6801, 1.0]
["2026-09-24T19:29:20.043259+00:00", "trade", 5.68, 138.0]
["2026-09-24T19:29:20.043286+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.043524+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.043734+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.046206+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.048985+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.049761+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:20.050470+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:29:20.433168+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:20.433359+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:20.445277+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:20.455336+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:20.466357+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:21.197319+00:00", "trade", 5.6823, 11.0]
["2026-09-24T19:29:21.303320+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:21.925441+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:22.574301+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:22.623307+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.084514+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:29:24.084547+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:29:24.142529+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.181557+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.208807+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.219271+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.817040+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.817079+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:29:24.817576+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.817576+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.870126+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:24.870567+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:25.525382+00:00", "trade", 5.6831, 1.0]
["2026-09-24T19:29:25.829981+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:25.870986+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:29:25.955475+00:00", "trade", 5.685, 12.0]
["2026-09-24T19:29:26.607312+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:26.698471+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:29:26.887057+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:27.652306+00:00", "trade", 5.6823, 300.0]
["2026-09-24T19:29:27.752760+00:00", "trade", 5.6828, 50.0]
["2026-09-24T19:29:29.303275+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:29.409943+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:29.740696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:30.010849+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:30.229469+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:30.785247+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:30.809290+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.658707+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.714884+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:29:31.977455+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:29:31.977459+00:00", "trade", 5.68, 2200.0]
["2026-09-24T19:29:31.977459+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:29:31.977465+00:00", "trade", 5.68, 325.0]
["2026-09-24T19:29:31.977465+00:00", "trade", 5.68, 230.0]
["2026-09-24T19:29:31.977465+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:29:31.977470+00:00", "trade", 5.68, 1800.0]
["2026-09-24T19:29:31.977470+00:00", "trade", 5.68, 800.0]
["2026-09-24T19:29:31.977470+00:00", "trade", 5.68, 405.0]
["2026-09-24T19:29:31.977473+00:00", "trade", 5.68, 125.0]
["2026-09-24T19:29:31.977473+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:29:31.977476+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:29:31.977476+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977479+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977479+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:29:31.977497+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:29:31.977497+00:00", "trade", 5.68, 3869.0]
["2026-09-24T19:29:31.977501+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977506+00:00", "trade", 5.68, 248.0]
["2026-09-24T19:29:31.977510+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977510+00:00", "trade", 5.68, 44.0]
["2026-09-24T19:29:31.977515+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:29:31.977515+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977518+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:29:31.977518+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:29:31.977521+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:29:31.977521+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977524+00:00", "trade", 5.68, 3774.0]
["2026-09-24T19:29:31.977524+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977527+00:00", "trade", 5.68, 70.0]
["2026-09-24T19:29:31.977542+00:00", "trade", 5.68, 56.0]
["2026-09-24T19:29:31.977551+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977554+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.977571+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977575+00:00", "trade", 5.68, 757.0]
["2026-09-24T19:29:31.977581+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977587+00:00", "trade", 5.68, 92.0]
["2026-09-24T19:29:31.977647+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:29:31.977682+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977766+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977779+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977779+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977779+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977782+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977787+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977797+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977827+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977832+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977857+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977877+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977882+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977882+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977932+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977945+00:00", "trade", 5.68, 143.0]
["2026-09-24T19:29:31.977945+00:00", "trade", 5.68, 57.0]
["2026-09-24T19:29:31.977947+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977972+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:29:31.977993+00:00", "trade", 5.68, 66.0]
["2026-09-24T19:29:31.977997+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978007+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978067+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978077+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978248+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978398+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978413+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978418+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978458+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978458+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978463+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978595+00:00", "trade", 5.675, 4.0]
["2026-09-24T19:29:31.978674+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978714+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.978919+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.979140+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.979145+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.979388+00:00", "trade", 5.675, 192.0]
["2026-09-24T19:29:31.979710+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.979726+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.980037+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.980263+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.981743+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:31.986111+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.986166+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:31.990337+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:31.991808+00:00", "trade", 5.675, 91.0]
["2026-09-24T19:29:32.009798+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.047702+00:00", "trade", 5.6805, 42.0]
["2026-09-24T19:29:32.047768+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.081348+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.130284+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:32.166106+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:32.166130+00:00", "trade", 5.675, 600.0]
["2026-09-24T19:29:32.240401+00:00", "trade", 5.675, 113.0]
["2026-09-24T19:29:32.240449+00:00", "trade", 5.675, 75.0]
["2026-09-24T19:29:32.248065+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.248075+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.248075+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.248085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.248099+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:29:32.248105+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.248270+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.324026+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.411594+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.434278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.437475+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:32.438052+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.449023+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.883553+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:32.925934+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.140636+00:00", "trade", 5.68, 7.0]
["2026-09-24T19:29:33.275150+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.276042+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.334149+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:29:33.589759+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.905886+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.905886+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.905967+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:33.905970+00:00", "trade", 5.68, 24.0]
["2026-09-24T19:29:33.958296+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:34.277596+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:34.586354+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:29:34.617226+00:00", "trade", 5.675, 62.0]
["2026-09-24T19:29:34.681432+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:29:34.687434+00:00", "trade", 5.675, 460.0]
["2026-09-24T19:29:34.798271+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:34.798326+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:35.591569+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:29:37.561123+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.595670+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.595720+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.598136+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.598196+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.599875+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.636564+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:37.637352+00:00", "trade", 5.675, 175.0]
["2026-09-24T19:29:37.637435+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.695784+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.808778+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:37.823182+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:29:37.871958+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:38.633376+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:39.154349+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:29:39.154351+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:39.242546+00:00", "trade", 5.6769, 7800.0]
["2026-09-24T19:29:39.298599+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:29:39.424419+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:39.475210+00:00", "trade", 5.675, 69.0]
["2026-09-24T19:29:39.965412+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:39.965462+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:40.019911+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:41.327568+00:00", "trade", 5.675, 62.0]
["2026-09-24T19:29:41.447678+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:29:41.447766+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:41.717624+00:00", "trade", 5.6821, 100.0]
["2026-09-24T19:29:41.717723+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.224285+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:29:42.224349+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.224354+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.224364+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.224675+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.275466+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.422862+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:42.914943+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:43.166569+00:00", "trade", 5.675, 102.0]
["2026-09-24T19:29:43.184892+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:29:43.658213+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:43.658218+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:43.658268+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:43.658328+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:44.226770+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:29:44.371907+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.032675+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.049021+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:29:45.067049+00:00", "trade", 5.675, 28.0]
["2026-09-24T19:29:45.414691+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:29:45.520486+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:29:45.542007+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.543100+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.550583+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.556532+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.556533+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:29:45.556592+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.556637+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.556998+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.558416+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.558503+00:00", "trade", 5.68, 17.0]
["2026-09-24T19:29:45.558506+00:00", "trade", 5.68, 30.0]
["2026-09-24T19:29:45.558509+00:00", "trade", 5.68, 111.0]
["2026-09-24T19:29:45.588899+00:00", "trade", 5.675, 1760.0]
["2026-09-24T19:29:45.589500+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:45.727574+00:00", "trade", 5.675, 400.0]
["2026-09-24T19:29:46.295467+00:00", "trade", 5.6824, 200.0]
["2026-09-24T19:29:46.608351+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:46.629174+00:00", "trade", 5.6799, 1760.0]
["2026-09-24T19:29:47.002073+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:47.133716+00:00", "trade", 5.6819, 10.0]
["2026-09-24T19:29:47.158001+00:00", "trade", 5.6819, 28.0]
["2026-09-24T19:29:47.158004+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:47.450508+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:29:47.451107+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:47.881717+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:48.451801+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:29:48.777621+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:29:48.904881+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:29:49.304126+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:29:49.917288+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:50.037449+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:29:50.037504+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:50.037605+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:50.075580+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:50.103922+00:00", "trade", 5.67, 4.0]
["2026-09-24T19:29:51.453139+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:51.453210+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:52.178552+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:52.178602+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:52.178607+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:52.178691+00:00", "trade", 5.68, 39.0]
["2026-09-24T19:29:52.897726+00:00", "trade", 5.68, 4.0]
["2026-09-24T19:29:52.958233+00:00", "trade", 5.675, 11.0]
["2026-09-24T19:29:53.425537+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:29:53.754709+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:53.754784+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.084099+00:00", "trade", 5.675, 15.0]
["2026-09-24T19:29:54.311987+00:00", "trade", 5.675, 600.0]
["2026-09-24T19:29:54.311987+00:00", "trade", 5.675, 400.0]
["2026-09-24T19:29:54.312436+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.312491+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.440718+00:00", "trade", 5.675, 53.0]
["2026-09-24T19:29:54.475246+00:00", "trade", 5.675, 1083.0]
["2026-09-24T19:29:54.513166+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:29:54.538976+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.539672+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.539968+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.541362+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.541371+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.541456+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.541497+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.543672+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.544689+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.544784+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.544829+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.544885+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.544905+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.550648+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.550684+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:29:54.550688+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.550698+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.550719+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.550724+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.576249+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.576294+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.576304+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.580951+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.580956+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.581782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.640011+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.640036+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.640036+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.640522+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:54.753371+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.091035+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.099274+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.563715+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.563770+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.563830+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.564126+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.564778+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.564903+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:55.618177+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:29:56.017606+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.074917+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.075047+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.075103+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.118405+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.118987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.449754+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.603110+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.603165+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.603208+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:29:56.603240+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.603761+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.604462+00:00", "trade", 5.6755, 50.0]
["2026-09-24T19:29:56.622130+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.659333+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.660220+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.662215+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.662315+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.690608+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.760945+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.761667+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.761892+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.876981+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.876987+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:56.993925+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:57.100841+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:29:58.585278+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.585328+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.586030+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.586205+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.708632+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.708697+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.877053+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:58.877107+00:00", "trade", 5.675, 7.0]
["2026-09-24T19:29:58.928741+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.057577+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.057758+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.059382+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.059462+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.059517+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.091408+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.091458+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.092917+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.093012+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.765668+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:29:59.774740+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.010872+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.011258+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.011273+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.011323+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.026619+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.071842+00:00", "trade", 5.675, 9.0]
["2026-09-24T19:30:00.110469+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.110659+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.120317+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.120642+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:30:00.155621+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.214610+00:00", "trade", 5.6817, 100.0]
["2026-09-24T19:30:00.467103+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.467127+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:30:00.467133+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:30:00.467154+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:00.467160+00:00", "trade", 5.675, 15.0]
["2026-09-24T19:30:00.467329+00:00", "trade", 5.675, 7935.0]
["2026-09-24T19:30:00.467414+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.734474+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:00.740604+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:01.353048+00:00", "trade", 5.6816, 1.0]
["2026-09-24T19:30:01.450203+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:01.450213+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:01.545960+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:01.704714+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.874564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.886703+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.886773+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.886853+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.887054+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.887184+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.887856+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.901356+00:00", "trade", 5.6815, 9.0]
["2026-09-24T19:30:02.943383+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:02.944235+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:30:03.088022+00:00", "trade", 5.67, 48.0]
["2026-09-24T19:30:03.088138+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.088148+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.101034+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:30:03.138613+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.668860+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.668870+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.668960+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.669827+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:03.672053+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.194131+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.194186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.355495+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:30:04.355585+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.356201+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.357229+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.635050+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.635065+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:04.749429+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:30:04.750390+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:05.019776+00:00", "trade", 5.6786, 43.0]
["2026-09-24T19:30:05.218825+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:05.507240+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:30:06.064707+00:00", "trade", 5.67, 1300.0]
["2026-09-24T19:30:06.064707+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:30:06.064710+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:30:06.064713+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:30:06.064722+00:00", "trade", 5.67, 1400.0]
["2026-09-24T19:30:06.064725+00:00", "trade", 5.67, 177.0]
["2026-09-24T19:30:06.064728+00:00", "trade", 5.67, 325.0]
["2026-09-24T19:30:06.064728+00:00", "trade", 5.67, 177.0]
["2026-09-24T19:30:06.064734+00:00", "trade", 5.67, 177.0]
["2026-09-24T19:30:06.064734+00:00", "trade", 5.67, 177.0]
["2026-09-24T19:30:06.064737+00:00", "trade", 5.67, 1500.0]
["2026-09-24T19:30:06.064737+00:00", "trade", 5.67, 715.0]
["2026-09-24T19:30:06.064743+00:00", "trade", 5.67, 1000.0]
["2026-09-24T19:30:06.064743+00:00", "trade", 5.67, 1000.0]
["2026-09-24T19:30:06.064743+00:00", "trade", 5.67, 1000.0]
["2026-09-24T19:30:06.064746+00:00", "trade", 5.67, 1000.0]
["2026-09-24T19:30:06.064746+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:30:06.064788+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.064789+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.064854+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.064859+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.064939+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.064939+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.064939+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065000+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065007+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:30:06.065007+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065007+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065012+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:30:06.065012+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:30:06.065016+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065016+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:30:06.065031+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:30:06.065037+00:00", "trade", 5.67, 1200.0]
["2026-09-24T19:30:06.065037+00:00", "trade", 5.67, 21.0]
["2026-09-24T19:30:06.065115+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065125+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065161+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065161+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:30:06.065165+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065167+00:00", "trade", 5.67, 222.0]
["2026-09-24T19:30:06.065167+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065170+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065173+00:00", "trade", 5.67, 177.0]
["2026-09-24T19:30:06.065173+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:30:06.065173+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:30:06.065176+00:00", "trade", 5.67, 1300.0]
["2026-09-24T19:30:06.065265+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065325+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065325+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065332+00:00", "trade", 5.67, 1300.0]
["2026-09-24T19:30:06.065335+00:00", "trade", 5.67, 75.0]
["2026-09-24T19:30:06.065339+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065383+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:30:06.065390+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065405+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065425+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065431+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065440+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065440+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:30:06.065450+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065460+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065460+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065482+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065486+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:06.065486+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065489+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065489+00:00", "trade", 5.67, 185.0]
["2026-09-24T19:30:06.065492+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:30:06.065516+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065516+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065516+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065516+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065521+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065521+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065521+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065521+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065526+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065526+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065526+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065526+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065526+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065531+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065570+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:30:06.065571+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065573+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:30:06.065582+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065586+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065588+00:00", "trade", 5.67, 915.0]
["2026-09-24T19:30:06.065615+00:00", "trade", 5.67, 6915.0]
["2026-09-24T19:30:06.065616+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065625+00:00", "trade", 5.67, 5700.0]
["2026-09-24T19:30:06.065627+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065630+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:30:06.065630+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.065633+00:00", "trade", 5.67, 816.0]
["2026-09-24T19:30:06.065666+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065666+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065666+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065666+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065671+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065671+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065676+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065681+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065696+00:00", "trade", 5.67, 5515.0]
["2026-09-24T19:30:06.065696+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065836+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065841+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065881+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065881+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065896+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065896+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.065982+00:00", "trade", 5.67, 103.0]
["2026-09-24T19:30:06.066003+00:00", "trade", 5.67, 120.0]
["2026-09-24T19:30:06.066042+00:00", "trade", 5.67, 277.0]
["2026-09-24T19:30:06.066257+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.066282+00:00", "trade", 5.67, 130.0]
["2026-09-24T19:30:06.066342+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.066358+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.066428+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.066875+00:00", "trade", 5.6715, 53.0]
["2026-09-24T19:30:06.066986+00:00", "trade", 5.67, 80.0]
["2026-09-24T19:30:06.067290+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.068066+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:30:06.068069+00:00", "trade", 5.67, 63.0]
["2026-09-24T19:30:06.068072+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.068075+00:00", "trade", 5.67, 37.0]
["2026-09-24T19:30:06.068337+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.068589+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:30:06.068601+00:00", "trade", 5.67, 273.0]
["2026-09-24T19:30:06.068608+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.068653+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.069220+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:30:06.070187+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.070653+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.070683+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.081669+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.084070+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:30:06.088172+00:00", "trade", 5.67, 1760.0]
["2026-09-24T19:30:06.098609+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.098634+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.103138+00:00", "trade", 5.67, 63.0]
["2026-09-24T19:30:06.111513+00:00", "trade", 5.67, 3400.0]
["2026-09-24T19:30:06.111515+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112006+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112024+00:00", "trade", 5.67, 10170.0]
["2026-09-24T19:30:06.112026+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112071+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112092+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112092+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112106+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112112+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112116+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112126+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112222+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:30:06.112292+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112417+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112417+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112502+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112502+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112573+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112578+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112578+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112583+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112613+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112618+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112683+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112738+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112783+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112813+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112821+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:30:06.112828+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112828+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112898+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.112923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113014+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113044+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113054+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113077+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:30:06.113084+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113084+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113329+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113369+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113415+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113891+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113891+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.113971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.115003+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.121133+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.122251+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.168691+00:00", "trade", 5.665, 93.0]
["2026-09-24T19:30:06.168761+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.170059+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.198698+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.199515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.199720+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.200146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.219031+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.237550+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.237732+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:06.240298+00:00", "trade", 5.665, 43.0]
["2026-09-24T19:30:06.247091+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:06.249888+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:30:06.278179+00:00", "trade", 5.6789, 200.0]
["2026-09-24T19:30:06.366652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.367118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.432875+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.461393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.461468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.462034+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.469196+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.837727+00:00", "trade", 5.6804, 200.0]
["2026-09-24T19:30:06.843287+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.969696+00:00", "trade", 5.665, 800.0]
["2026-09-24T19:30:06.972750+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:06.972938+00:00", "trade", 5.665, 1900.0]
["2026-09-24T19:30:07.064804+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:07.547865+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:07.684846+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:07.765197+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:08.018178+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:08.189679+00:00", "trade", 5.6664, 8000.0]
["2026-09-24T19:30:08.189768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:08.214000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:08.918322+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:08.937573+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.611968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.617973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.736039+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.837915+00:00", "trade", 5.665, 418.0]
["2026-09-24T19:30:09.840468+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:09.844627+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.847108+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.847123+00:00", "trade", 5.67, 192.0]
["2026-09-24T19:30:09.847123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.847123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:09.898520+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.020293+00:00", "trade", 5.665, 15.0]
["2026-09-24T19:30:10.055439+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.096016+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.096086+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.120564+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.151272+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.202459+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.211516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.256372+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.376663+00:00", "trade", 5.6737, 10.0]
["2026-09-24T19:30:10.391344+00:00", "trade", 5.6737, 2.0]
["2026-09-24T19:30:10.399042+00:00", "trade", 5.6737, 1.0]
["2026-09-24T19:30:10.405844+00:00", "trade", 5.6737, 1.0]
["2026-09-24T19:30:10.506563+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:10.744354+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:10.744441+00:00", "trade", 5.665, 178.0]
["2026-09-24T19:30:10.744991+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:10.876544+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:11.099253+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:11.099295+00:00", "trade", 5.665, 300.0]
["2026-09-24T19:30:11.157670+00:00", "trade", 5.668, 7600.0]
["2026-09-24T19:30:11.157758+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:11.331091+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:11.498144+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:12.185796+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:12.210873+00:00", "trade", 5.6678, 500.0]
["2026-09-24T19:30:12.210950+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:13.482938+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:13.599551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:13.613479+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:13.720043+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:14.823460+00:00", "trade", 5.665, 8000.0]
["2026-09-24T19:30:14.823560+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:14.824711+00:00", "trade", 5.668, 54.0]
["2026-09-24T19:30:15.082912+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.219713+00:00", "trade", 5.6729, 1.0]
["2026-09-24T19:30:15.745413+00:00", "trade", 5.665, 69.0]
["2026-09-24T19:30:15.745440+00:00", "trade", 5.665, 31.0]
["2026-09-24T19:30:15.745446+00:00", "trade", 5.665, 173.0]
["2026-09-24T19:30:15.745818+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894889+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894890+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.894898+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894900+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.894902+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:15.894904+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894907+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:15.894919+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894922+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.894931+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.895046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.895071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.895157+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:15.895362+00:00", "trade", 5.665, 69.0]
["2026-09-24T19:30:15.895398+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.895416+00:00", "trade", 5.665, 131.0]
["2026-09-24T19:30:15.895422+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:15.895701+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.895793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:15.895999+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.896212+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:15.912084+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:30:16.012761+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.012876+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.013688+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.044852+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.347528+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.351778+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.458667+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:16.797534+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.000793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.264022+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:17.270520+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:17.783187+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:30:17.783261+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.783286+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.783286+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.806235+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.806297+00:00", "trade", 5.6686, 23.0]
["2026-09-24T19:30:17.860242+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:30:17.896275+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.907141+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:17.924432+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:18.469183+00:00", "trade", 5.6776, 100.0]
["2026-09-24T19:30:18.616389+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:19.198566+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:30:20.165081+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:21.363011+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:21.380519+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:21.457317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:22.277906+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:22.761261+00:00", "trade", 5.6688, 2000.0]
["2026-09-24T19:30:22.761352+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:22.761357+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:23.724489+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:24.028222+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:24.566059+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:30:24.762396+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:30:24.770605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.203310+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.441953+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.595273+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.595328+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.600185+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.600596+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.630913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.630958+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.666974+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.748753+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.755530+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.824539+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.824895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.851894+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:25.997220+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080739+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080849+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080874+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080885+00:00", "trade", 5.66, 12.0]
["2026-09-24T19:30:26.080894+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080909+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080914+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080914+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080924+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.080999+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.086412+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.086482+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.104941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.212147+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.313357+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.470431+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.762990+00:00", "trade", 5.665, 25.0]
["2026-09-24T19:30:26.763534+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.764206+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:26.820947+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:27.100511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:27.100592+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:27.101393+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:27.257532+00:00", "trade", 5.6796, 43.0]
["2026-09-24T19:30:27.600111+00:00", "trade", 5.665, 7.0]
["2026-09-24T19:30:27.623070+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:27.625541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:27.854531+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.033036+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.033046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.035126+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.303340+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.349766+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.482000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.582810+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:28.823473+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:29.002614+00:00", "trade", 5.6755, 2.0]
["2026-09-24T19:30:29.369968+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:30:29.372921+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:29.565283+00:00", "trade", 5.6667, 1.0]
["2026-09-24T19:30:29.908577+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:30:30.010895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:30.419788+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:30.557958+00:00", "trade", 5.6796, 100.0]
["2026-09-24T19:30:30.877538+00:00", "trade", 5.6796, 100.0]
["2026-09-24T19:30:31.057399+00:00", "trade", 5.6722, 2.0]
["2026-09-24T19:30:31.204246+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:31.204246+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:31.204302+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:31.232954+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:31.274939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:31.274944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:32.956648+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:32.957084+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:33.099377+00:00", "trade", 5.6714, 1.0]
["2026-09-24T19:30:33.111980+00:00", "trade", 5.6714, 1.0]
["2026-09-24T19:30:33.116915+00:00", "trade", 5.6714, 2.0]
["2026-09-24T19:30:33.909661+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:33.909717+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.131015+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.172413+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.172614+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.173215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.658601+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:36.790581+00:00", "trade", 5.6699, 1.0]
["2026-09-24T19:30:37.442517+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:39.878446+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:39.878536+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:39.878541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:39.982378+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:39.982383+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:41.922697+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.080132+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.466265+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:30:42.466357+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.599684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.763920+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.775147+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:42.789140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.467435+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.467440+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.467496+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:30:43.507184+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.606180+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.607834+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.607849+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.607909+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:30:43.623561+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:43.707977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.807574+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.861025+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:30:43.861097+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.861107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.864450+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:43.939478+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:43.995572+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.468949+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.469014+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.505041+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:44.510909+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.511074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.511194+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.511215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.512823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.512939+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.566416+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.566516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.582830+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.582845+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.582855+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.582909+00:00", "trade", 5.665, 599.0]
["2026-09-24T19:30:44.582909+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:44.582911+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:44.585491+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:44.612851+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.642482+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.646241+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.663051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.757000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.826705+00:00", "trade", 5.6662, 7.0]
["2026-09-24T19:30:44.877191+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.883626+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:44.883862+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:45.066892+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:45.066968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:45.090093+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:45.273601+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:30:45.595796+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.077614+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.084530+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:46.084560+00:00", "trade", 5.665, 174.0]
["2026-09-24T19:30:46.084870+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:46.180558+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.365870+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.468030+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:30:46.545792+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:30:46.854633+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.855069+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.855160+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.855169+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.856563+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:46.957012+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.131442+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.133913+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.477471+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.509222+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.509312+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.611620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.754941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.804154+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:47.808609+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:48.422001+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:30:49.258664+00:00", "trade", 5.6796, 5.0]
["2026-09-24T19:30:49.323040+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:49.323671+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:50.260647+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:50.260652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:50.260689+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:50.301429+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:50.344451+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:50.569552+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.085246+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:51.085312+00:00", "trade", 5.665, 120.0]
["2026-09-24T19:30:51.085335+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.085643+00:00", "trade", 5.665, 151.0]
["2026-09-24T19:30:51.291451+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.305930+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.593119+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.593124+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.593194+00:00", "trade", 5.665, 600.0]
["2026-09-24T19:30:51.593994+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:30:51.594761+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:30:51.659717+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.659777+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.744818+00:00", "trade", 5.6764, 24.0]
["2026-09-24T19:30:51.754929+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:51.760681+00:00", "trade", 5.6764, 2.0]
["2026-09-24T19:30:51.860716+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:52.465062+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:30:54.434107+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.434112+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.434165+00:00", "trade", 5.665, 13.0]
["2026-09-24T19:30:54.477911+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.477921+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.477971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.702518+00:00", "trade", 5.665, 50.0]
["2026-09-24T19:30:54.835362+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.835367+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.835413+00:00", "trade", 5.665, 12.0]
["2026-09-24T19:30:54.880710+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.880720+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:54.893345+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.194572+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.194577+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.194609+00:00", "trade", 5.665, 12.0]
["2026-09-24T19:30:55.233244+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.282958+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.374774+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:55.395280+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.395285+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.395355+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:55.434413+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.485550+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.495990+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.496000+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.496014+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:55.534652+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.546871+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.546946+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.696643+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.696647+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.696676+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:55.736142+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.736152+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.897305+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.897305+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.897358+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:55.937631+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:55.937641+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.098013+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.098018+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.098062+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:56.139973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.139973+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.298681+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.298681+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.298730+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:56.340205+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.340215+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.499348+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.499353+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.499419+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:56.541830+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.541840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.700562+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.700568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.700622+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:56.744071+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.744081+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.801232+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.801237+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.801292+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:56.843563+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:56.843568+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.001875+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.001880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.001957+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:57.003247+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:30:57.045113+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.045118+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.101342+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.101823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.101848+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.202537+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.202583+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:57.202623+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.227537+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.310858+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:30:57.403230+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.403289+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:57.447541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.604439+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.604513+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:57.649236+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.805653+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.805737+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:57.850054+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.917820+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:57.917865+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:58.006408+00:00", "trade", 5.6773, 100.0]
["2026-09-24T19:30:58.006421+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:58.006486+00:00", "trade", 5.665, 6.0]
["2026-09-24T19:30:58.051458+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:58.117942+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:58.118358+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:59.251786+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:59.252117+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:59.253184+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:30:59.514020+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:00.010923+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:00.343269+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:00.599895+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:00.959316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:00.959381+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:01.474061+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.544525+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.577027+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.577227+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.594985+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.610532+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:02.668309+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.112582+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.154091+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.154401+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.154512+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.159173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.175281+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.342214+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.519430+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:03.686877+00:00", "trade", 5.6798, 100.0]
["2026-09-24T19:31:03.833867+00:00", "trade", 5.669, 5.0]
["2026-09-24T19:31:03.835265+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:03.861370+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:04.051031+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:04.089944+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:04.130896+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:04.183416+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:04.183511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:04.748747+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:31:04.859717+00:00", "trade", 5.67, 13.0]
["2026-09-24T19:31:04.941551+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:05.197836+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:05.221197+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:05.221252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:05.250541+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:05.883709+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.188981+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.189041+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199313+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:06.199313+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:06.199375+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199390+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199461+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199461+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199466+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199476+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.199947+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.201006+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:06.201075+00:00", "trade", 5.66, 14.0]
["2026-09-24T19:31:06.201109+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.201160+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.201175+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.202022+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.202032+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.202864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.207705+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.208347+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:31:06.209856+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:31:06.212933+00:00", "trade", 5.665, 174.0]
["2026-09-24T19:31:06.219979+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.238829+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.308615+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.308696+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.327490+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.425955+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.465043+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.474761+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.598515+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.598577+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:31:06.649713+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:06.951917+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:07.179268+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:07.179699+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:07.465995+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:07.555961+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:31:08.302211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:08.547477+00:00", "trade", 5.665, 90.0]
["2026-09-24T19:31:08.770957+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:08.987082+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.474171+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.474261+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.510327+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:09.510330+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:09.510412+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:09.510418+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.510438+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.510478+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:09.510483+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.510498+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.511605+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.511630+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.511661+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.558715+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:09.558818+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:09.724146+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:10.571489+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:11.466304+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:11.744907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.585267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652691+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:12.652713+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652733+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652736+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:12.652736+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:12.652743+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652768+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652808+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.652858+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.653319+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.653385+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.654081+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.659986+00:00", "trade", 5.665, 122.0]
["2026-09-24T19:31:12.710210+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.710285+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.746937+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:12.864277+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.174440+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.174440+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.174502+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:31:13.214947+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.264369+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.653807+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:31:13.653881+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.653886+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.666837+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.717468+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:13.760745+00:00", "trade", 5.6699, 25.0]
["2026-09-24T19:31:14.519352+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.519407+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.520424+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.520640+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.550105+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.550195+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.550531+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.563477+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.563487+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:14.828704+00:00", "trade", 5.6636, 5.0]
["2026-09-24T19:31:15.020456+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:15.486514+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:15.549514+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:15.549569+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:15.549619+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:15.629079+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:15.739645+00:00", "trade", 5.6797, 33.0]
["2026-09-24T19:31:16.020681+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:16.020731+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:16.038147+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:16.420332+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:16.420342+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:17.633938+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:18.842564+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:18.842564+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:18.842679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:18.842679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:18.842684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:18.892974+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:19.048399+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:19.066998+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:19.107244+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:19.189545+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:19.497102+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.215446+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:31:20.236914+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:20.236988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.236998+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.237038+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.237416+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:20.239123+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.289578+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.445946+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.463808+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:20.920459+00:00", "trade", 5.6649, 1.0]
["2026-09-24T19:31:21.548140+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:21.915648+00:00", "trade", 5.6757, 45.0]
["2026-09-24T19:31:21.948339+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:21.948412+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:21.948422+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:21.950933+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:22.718806+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:22.851930+00:00", "trade", 5.6771, 100.0]
["2026-09-24T19:31:23.000770+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:23.002066+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:31:23.410508+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:23.830347+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:24.024891+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:24.024971+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:24.024981+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:24.028111+00:00", "trade", 5.66, 2.0]
["2026-09-24T19:31:24.042157+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:24.154880+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:24.732992+00:00", "trade", 5.6771, 1.0]
["2026-09-24T19:31:25.135249+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.180019+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:25.180051+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.180052+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:25.180056+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.222231+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.235302+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.235317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.235320+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:25.235326+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:25.235327+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.235463+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.248925+00:00", "trade", 5.6653, 2.0]
["2026-09-24T19:31:25.249010+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.309734+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.311098+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.311679+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:25.346988+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:26.275301+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:26.355923+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:26.356005+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:26.379451+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:26.535748+00:00", "trade", 5.6771, 1100.0]
["2026-09-24T19:31:26.883416+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.041360+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:28.041432+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.041437+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.041442+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.091657+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.102252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.102264+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:28.102979+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.141451+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.240627+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.262469+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.344629+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.694948+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.783816+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:28.783890+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.783900+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:28.795668+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:29.148072+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:29.327033+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.010977+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.027240+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:30.027315+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.027320+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.053928+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.148403+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.169268+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.246592+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.306089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.312508+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:30.316652+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:30.340174+00:00", "trade", 5.665, 750.0]
["2026-09-24T19:31:30.340255+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.406382+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.589689+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.789140+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:30.789189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.789206+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:31:30.789219+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.789224+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.789410+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:30.796907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:30.796967+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:31.362599+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:31.982500+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:32.305514+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:33.496404+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:33.496484+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:33.496489+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:33.527026+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:33.979609+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.093860+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:34.093931+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.093941+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.094006+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.094031+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:34.094497+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.131165+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.221544+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:34.221620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.222101+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.222103+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:34.231524+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.231574+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:34.342531+00:00", "trade", 5.6708, 2.0]
["2026-09-24T19:31:34.393259+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:35.894563+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:35.894643+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:36.198354+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:36.243954+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:36.244040+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:36.244050+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:36.276272+00:00", "trade", 5.66, 300.0]
["2026-09-24T19:31:36.287844+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:37.580070+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:38.693817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:38.844887+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:39.510511+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:39.562464+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:40.050211+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:40.056990+00:00", "trade", 5.6753, 100.0]
["2026-09-24T19:31:40.085260+00:00", "trade", 5.6753, 4.0]
["2026-09-24T19:31:40.093827+00:00", "trade", 5.6753, 3.0]
["2026-09-24T19:31:41.319897+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:41.319943+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:41.319943+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.319968+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.319978+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.320590+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.370208+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.371278+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:41.371300+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.371314+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:41.371316+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.371321+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.371326+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.371621+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.405291+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:41.405367+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:42.557060+00:00", "trade", 5.6625, 5.0]
["2026-09-24T19:31:42.609608+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.609692+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.609774+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:42.609857+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.609941+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.610633+00:00", "trade", 5.66, 42.0]
["2026-09-24T19:31:42.610660+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.611072+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.611812+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.612470+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:42.613754+00:00", "trade", 5.66, 26.0]
["2026-09-24T19:31:42.678823+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:42.771985+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.066882+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.066966+00:00", "trade", 5.66, 900.0]
["2026-09-24T19:31:43.066987+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.075743+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.075818+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.084228+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.084294+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.610285+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:43.612596+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.612646+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.612696+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.612744+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:43.620314+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.739869+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.739905+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:43.754925+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.897735+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:43.897805+00:00", "trade", 5.66, 500.0]
["2026-09-24T19:31:43.922664+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:44.120031+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:31:44.120197+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:31:44.122521+00:00", "trade", 5.665, 5.0]
["2026-09-24T19:31:44.604888+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:44.659208+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:44.659209+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:44.659233+00:00", "trade", 5.66, 200.0]
["2026-09-24T19:31:44.677391+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:44.830707+00:00", "trade", 5.6605, 10.0]
["2026-09-24T19:31:45.264213+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.268162+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.373244+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:45.388715+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:45.388780+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.680840+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.681271+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.730684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.747940+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.780703+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:45.833839+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:46.273681+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:46.449354+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:46.449800+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:46.450622+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:47.090578+00:00", "trade", 5.665, 9.0]
["2026-09-24T19:31:47.471317+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:47.471362+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:47.511255+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:47.632408+00:00", "trade", 5.6606, 100.0]
["2026-09-24T19:31:47.811298+00:00", "trade", 5.66, 15.0]
["2026-09-24T19:31:47.940189+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:47.958200+00:00", "trade", 5.6797, 100.0]
["2026-09-24T19:31:47.996208+00:00", "trade", 5.6601, 100.0]
["2026-09-24T19:31:47.996267+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:48.966798+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:48.966801+00:00", "trade", 5.66, 135.0]
["2026-09-24T19:31:48.966807+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:48.966813+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:48.968672+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:49.018639+00:00", "trade", 5.6625, 162.0]
["2026-09-24T19:31:49.105523+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:49.391238+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:50.105037+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:50.748890+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:50.966493+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:50.966553+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:50.994034+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.017038+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.095629+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:31:51.095700+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.095706+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.096676+00:00", "trade", 5.665, 2.0]
["2026-09-24T19:31:51.147153+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.197423+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.442833+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:51.442867+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.442877+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.442881+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:51.442884+00:00", "trade", 5.66, 146.0]
["2026-09-24T19:31:51.442887+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.442917+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.460384+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.460659+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.472417+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.522627+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.559565+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.629553+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:31:51.633651+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.819559+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.834740+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.834765+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:31:51.834819+00:00", "trade", 5.665, 100.0]
["2026-09-24T19:31:51.836034+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:31:51.836690+00:00", "trade", 5.665, 830.0]
["2026-09-24T19:31:51.840506+00:00", "trade", 5.665, 1250.0]
["2026-09-24T19:31:51.841312+00:00", "trade", 5.665, 663.0]
["2026-09-24T19:31:51.841384+00:00", "trade", 5.665, 587.0]
["2026-09-24T19:31:51.841513+00:00", "trade", 5.665, 13.0]
["2026-09-24T19:31:51.878684+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.924640+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:31:51.924721+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:31:51.952183+00:00", "trade", 5.665, 500.0]
["2026-09-24T19:31:51.952261+00:00", "trade", 5.665, 1913.0]
["2026-09-24T19:31:51.952838+00:00", "trade", 5.665, 1914.0]
["2026-09-24T19:31:51.961812+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.961812+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.961817+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:51.962304+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.031833+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:31:52.253036+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.288074+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.539623+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.719089+00:00", "trade", 5.66, 20.0]
["2026-09-24T19:31:52.719160+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.719165+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.719175+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.727049+00:00", "trade", 5.66, 70.0]
["2026-09-24T19:31:52.770287+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.773928+00:00", "trade", 5.665, 10.0]
["2026-09-24T19:31:52.773996+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.776096+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.777606+00:00", "trade", 5.66, 10.0]
["2026-09-24T19:31:52.819185+00:00", "trade", 5.66, 154.0]
["2026-09-24T19:31:52.819185+00:00", "trade", 5.66, 400.0]
["2026-09-24T19:31:52.819193+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819204+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819264+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819484+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819494+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819504+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.819817+00:00", "trade", 5.665, 130.0]
["2026-09-24T19:31:52.820097+00:00", "trade", 5.66, 40.0]
["2026-09-24T19:31:52.828826+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:52.828832+00:00", "trade", 5.66, 220.0]
["2026-09-24T19:31:52.860341+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:52.910832+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.179867+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.179891+00:00", "trade", 5.66, 180.0]
["2026-09-24T19:31:53.179892+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.179907+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.179987+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.180554+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.180604+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.180659+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.180884+00:00", "trade", 5.66, 30.0]
["2026-09-24T19:31:53.188798+00:00", "trade", 5.66, 50.0]
["2026-09-24T19:31:53.188816+00:00", "trade", 5.66, 100.0]
["2026-09-24T19:31:53.188864+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.197203+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.197279+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.202722+00:00", "trade", 5.665, 4.0]
["2026-09-24T19:31:53.218290+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:53.789812+00:00", "trade", 5.665, 101.0]
["2026-09-24T19:31:53.789879+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.840089+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:53.993833+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:31:53.997526+00:00", "trade", 5.6683, 1.0]
["2026-09-24T19:31:54.011716+00:00", "trade", 5.6683, 2.0]
["2026-09-24T19:31:54.243810+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:54.338592+00:00", "trade", 5.6641, 215.0]
["2026-09-24T19:31:55.246988+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.247354+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.562209+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.562279+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661505+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661537+00:00", "trade", 5.67, 616.0]
["2026-09-24T19:31:55.661540+00:00", "trade", 5.67, 762.0]
["2026-09-24T19:31:55.661615+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661620+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661625+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661630+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661630+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661635+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661635+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661665+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.661665+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662046+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662067+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662081+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662282+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662328+00:00", "trade", 5.665, 200.0]
["2026-09-24T19:31:55.662452+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.662527+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.668847+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.694042+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.694052+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.944223+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:55.944288+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.081019+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.118192+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.118252+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.143272+00:00", "trade", 5.6699, 1763.0]
["2026-09-24T19:31:56.143663+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.143723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.143723+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.143788+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.169544+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.584419+00:00", "trade", 5.665, 400.0]
["2026-09-24T19:31:56.584492+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.584633+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:56.635819+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:57.000478+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:57.009935+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:57.601173+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:57.731680+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:58.020350+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:58.020491+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:58.020516+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:58.104442+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:31:58.200307+00:00", "trade", 5.665, 1.0]
["2026-09-24T19:31:58.201119+00:00", "trade", 5.665, 99.0]
["2026-09-24T19:31:58.201170+00:00", "trade", 5.665, 45.0]
["2026-09-24T19:31:58.823793+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:59.297974+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:59.349794+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:59.349794+00:00", "trade", 5.67, 37.0]
["2026-09-24T19:31:59.349800+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:31:59.349803+00:00", "trade", 5.67, 70.0]
["2026-09-24T19:31:59.349803+00:00", "trade", 5.67, 162.0]
["2026-09-24T19:31:59.349806+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:31:59.349806+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.349808+00:00", "trade", 5.67, 4600.0]
["2026-09-24T19:31:59.349808+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.349871+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:31:59.349874+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:31:59.349881+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.349881+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.349883+00:00", "trade", 5.67, 2500.0]
["2026-09-24T19:31:59.349887+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:31:59.349887+00:00", "trade", 5.67, 800.0]
["2026-09-24T19:31:59.349890+00:00", "trade", 5.67, 2000.0]
["2026-09-24T19:31:59.349893+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.349897+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.349901+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:59.349902+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349902+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.349902+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349904+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:31:59.349908+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.349912+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349912+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:31:59.349914+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349918+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349918+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.349924+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:31:59.349924+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349924+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:31:59.349929+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:31:59.349929+00:00", "trade", 5.67, 1.0]
["2026-09-24T19:31:59.349929+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:31:59.349935+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:31:59.349935+00:00", "trade", 5.67, 15.0]
["2026-09-24T19:31:59.349935+00:00", "trade", 5.67, 1092.0]
["2026-09-24T19:31:59.349935+00:00", "trade", 5.67, 2.0]
["2026-09-24T19:31:59.349935+00:00", "trade", 5.67, 193.0]
["2026-09-24T19:31:59.349951+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:59.349956+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:59.349991+00:00", "quote", 5.66, 5.67]
["2026-09-24T19:31:59.350059+00:00", "trade", 5.67, 160.0]
["2026-09-24T19:31:59.350059+00:00", "trade", 5.67, 8.0]
["2026-09-24T19:31:59.350062+00:00", "trade", 5.67, 46.0]
["2026-09-24T19:31:59.350064+00:00", "trade", 5.67, 12.0]
["2026-09-24T19:31:59.350066+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350068+00:00", "trade", 5.67, 3.0]
["2026-09-24T19:31:59.350068+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:31:59.350070+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350074+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350074+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350076+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.350082+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350082+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:31:59.350082+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350088+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350088+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350091+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350091+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350092+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:31:59.350092+00:00", "trade", 5.67, 400.0]
["2026-09-24T19:31:59.350094+00:00", "trade", 5.67, 339.0]
["2026-09-24T19:31:59.350096+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350096+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350109+00:00", "trade", 5.67, 14.0]
["2026-09-24T19:31:59.350115+00:00", "trade", 5.67, 5.0]
["2026-09-24T19:31:59.350121+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350136+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350146+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350196+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350221+00:00", "trade", 5.67, 222.0]
["2026-09-24T19:31:59.350224+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:31:59.350224+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.350230+00:00", "trade", 5.67, 6.0]
["2026-09-24T19:31:59.350230+00:00", "trade", 5.67, 96.0]
["2026-09-24T19:31:59.350233+00:00", "trade", 5.67, 200.0]
["2026-09-24T19:31:59.350236+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350236+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350241+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350241+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:31:59.350347+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350362+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350362+00:00", "trade", 5.67, 72.0]
["2026-09-24T19:31:59.350387+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350408+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350417+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350422+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350487+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350489+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350491+00:00", "trade", 5.67, 600.0]
["2026-09-24T19:31:59.350491+00:00", "trade", 5.67, 289.0]
["2026-09-24T19:31:59.350494+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:31:59.350494+00:00", "trade", 5.67, 151.0]
["2026-09-24T19:31:59.350497+00:00", "trade", 5.67, 263.0]
["2026-09-24T19:31:59.350534+00:00", "trade", 5.67, 25.0]
["2026-09-24T19:31:59.350536+00:00", "trade", 5.67, 300.0]
["2026-09-24T19:31:59.350614+00:00", "trade", 5.67, 263.0]
["2026-09-24T19:31:59.350617+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350622+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350623+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:31:59.350623+00:00", "trade", 5.67, 94.0]
["2026-09-24T19:31:59.350627+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350632+00:00", "quote", 5.67, 5.67]
["2026-09-24T19:31:59.350657+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350659+00:00", "trade", 5.67, 500.0]
["2026-09-24T19:31:59.350668+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:31:59.350763+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350763+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350768+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350903+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350963+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.350963+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351008+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351058+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351058+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351108+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351108+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351194+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351199+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351334+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351479+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351559+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351735+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351815+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.351840+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.352056+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.352236+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.352517+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.352622+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.352622+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.355258+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.358596+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.360481+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.360491+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.362937+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.362982+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.362992+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.450159+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.459702+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.487944+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.488165+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.652133+00:00", "trade", 5.675, 600.0]
["2026-09-24T19:31:59.944811+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:31:59.946120+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:31:59.984892+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.011000+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.213245+00:00", "trade", 5.6742, 24.0]
["2026-09-24T19:32:00.260550+00:00", "trade", 5.6786, 100.0]
["2026-09-24T19:32:00.295542+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.299837+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.306733+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.306770+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:00.307291+00:00", "trade", 5.675, 300.0]
["2026-09-24T19:32:00.349986+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.501587+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:00.652577+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.201995+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.229480+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.398201+00:00", "trade", 5.675, 15.0]
["2026-09-24T19:32:01.398678+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.398698+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.399239+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.399289+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:01.399542+00:00", "trade", 5.67, 85.0]
["2026-09-24T19:32:01.399626+00:00", "trade", 5.67, 67.0]
["2026-09-24T19:32:02.502080+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:02.503359+00:00", "trade", 5.67, 99.0]
["2026-09-24T19:32:02.953003+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.057948+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.057993+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.059286+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:03.059361+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.059637+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.059732+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.060319+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.066416+00:00", "trade", 5.67, 70.0]
["2026-09-24T19:32:03.066538+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.081539+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.081564+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.081594+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:03.081629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.085376+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:32:03.117149+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.187085+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.187144+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:03.218335+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.435732+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.465533+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.784447+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.811587+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.811602+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.811608+00:00", "trade", 5.67, 16.0]
["2026-09-24T19:32:03.812269+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:03.862448+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.011092+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.019273+00:00", "trade", 5.67, 16.0]
["2026-09-24T19:32:04.019342+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.019372+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.027661+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.027927+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.695496+00:00", "trade", 5.675, 3.0]
["2026-09-24T19:32:04.695576+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.747901+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.913921+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:04.913948+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:04.965449+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:05.391744+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:06.437992+00:00", "trade", 5.667, 17.0]
["2026-09-24T19:32:06.617305+00:00", "trade", 5.67, 7.0]
["2026-09-24T19:32:06.617381+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:06.617397+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:06.624188+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.000839+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.068794+00:00", "trade", 5.675, 9.0]
["2026-09-24T19:32:07.696871+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.697889+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.782047+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:07.782119+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.782981+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.783037+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.783077+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.783117+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.783262+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.832514+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.851209+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:07.887540+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:08.285062+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:08.387200+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.244601+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.541633+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.541924+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.725731+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.726348+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.732523+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:09.884900+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.276608+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.276618+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:10.276638+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.278948+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.289007+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.546585+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:32:10.595392+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.595547+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:10.793097+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:11.303542+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:11.303703+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:11.843187+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:11.880556+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:11.901511+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.010044+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.245065+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:32:12.319250+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.319257+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:12.319260+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.343488+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.343598+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.343661+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:32:12.343673+00:00", "trade", 5.675, 3.0]
["2026-09-24T19:32:12.344240+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.476109+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.955049+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:12.955560+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:13.049469+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:13.118873+00:00", "trade", 5.6785, 87.0]
["2026-09-24T19:32:14.139118+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:14.297715+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:14.808851+00:00", "trade", 5.675, 180.0]
["2026-09-24T19:32:14.832704+00:00", "trade", 5.6687, 45.0]
["2026-09-24T19:32:15.098031+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.098813+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.286481+00:00", "trade", 5.6705, 99.0]
["2026-09-24T19:32:15.353370+00:00", "trade", 5.6701, 85.0]
["2026-09-24T19:32:15.397533+00:00", "trade", 5.6784, 100.0]
["2026-09-24T19:32:15.603895+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.696295+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.696475+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.785873+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.785888+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.785889+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:15.786520+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.795361+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.795392+00:00", "trade", 5.67, 180.0]
["2026-09-24T19:32:15.795396+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.795927+00:00", "trade", 5.67, 100.0]
["2026-09-24T19:32:15.795952+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.796408+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:15.847515+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.026556+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.026711+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.251755+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:32:16.252268+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.258795+00:00", "trade", 5.67, 70.0]
["2026-09-24T19:32:16.258834+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.259791+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.449743+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.488052+00:00", "trade", 5.6784, 28.0]
["2026-09-24T19:32:16.515751+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.515760+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:16.515796+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.516237+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.522601+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:32:16.531962+00:00", "trade", 5.67, 150.0]
["2026-09-24T19:32:16.531999+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.532440+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.552919+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.717348+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:32:16.754434+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.787902+00:00", "trade", 5.6743, 100.0]
["2026-09-24T19:32:16.907498+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:16.907565+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:16.908045+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.007980+00:00", "trade", 5.67, 30.0]
["2026-09-24T19:32:17.014082+00:00", "trade", 5.67, 40.0]
["2026-09-24T19:32:17.014117+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.055060+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.055681+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.097070+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.223871+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.223967+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.224508+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.247989+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.247994+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:17.248009+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.248475+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.249878+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.249954+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.250169+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.250755+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.250791+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.253442+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.253476+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:32:17.253512+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.253953+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.307100+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.348709+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.348710+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:32:17.357389+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.358307+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.448692+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.448743+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:17.449213+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.454047+00:00", "trade", 5.67, 20.0]
["2026-09-24T19:32:17.600518+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.601350+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.601826+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.648437+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.648449+00:00", "trade", 5.67, 10.0]
["2026-09-24T19:32:17.648482+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.648938+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.655719+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.787984+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.788050+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.789844+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:17.790891+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.032070+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.032647+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.033068+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.088705+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.088715+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.089582+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.090189+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096263+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096328+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096356+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096499+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096514+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096537+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096537+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:32:18.096540+00:00", "trade", 5.68, 150.0]
["2026-09-24T19:32:18.096542+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096548+00:00", "trade", 5.675, 200.0]
["2026-09-24T19:32:18.096557+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096559+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096560+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096604+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096604+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096698+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:32:18.096701+00:00", "trade", 5.68, 6.0]
["2026-09-24T19:32:18.096704+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096710+00:00", "trade", 5.675, 2500.0]
["2026-09-24T19:32:18.096749+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096749+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096754+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096830+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096855+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.096879+00:00", "trade", 5.675, 1250.0]
["2026-09-24T19:32:18.096900+00:00", "trade", 5.675, 300.0]
["2026-09-24T19:32:18.096900+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.096903+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.097105+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.097271+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.097416+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.097426+00:00", "trade", 5.675, 2454.0]
["2026-09-24T19:32:18.097426+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.098203+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.102947+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.113824+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.123931+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.124668+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.125504+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.126280+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.126989+00:00", "trade", 5.675, 22.0]
["2026-09-24T19:32:18.260985+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.271681+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.647551+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.647616+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.648632+00:00", "trade", 5.675, 78.0]
["2026-09-24T19:32:18.649643+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.649649+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.649649+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.649686+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.649721+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.649901+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.649958+00:00", "trade", 5.675, 2.0]
["2026-09-24T19:32:18.650076+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.650286+00:00", "trade", 5.675, 62.0]
["2026-09-24T19:32:18.650419+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.650596+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:18.690413+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.690864+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.812112+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.812132+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.887732+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:18.955414+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.039519+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.039589+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.039644+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.070168+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.121684+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:19.121750+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:20.455736+00:00", "trade", 5.6777, 2000.0]
["2026-09-24T19:32:20.589915+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:20.590183+00:00", "trade", 5.675, 50.0]
["2026-09-24T19:32:20.590213+00:00", "trade", 5.67, 50.0]
["2026-09-24T19:32:20.590219+00:00", "trade", 5.67, 14.0]
["2026-09-24T19:32:20.590237+00:00", "trade", 5.675, 14.0]
["2026-09-24T19:32:20.999157+00:00", "trade", 5.6799, 2000.0]
["2026-09-24T19:32:21.103562+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.107998+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.109928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.120403+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.424583+00:00", "trade", 5.6768, 500.0]
["2026-09-24T19:32:21.692938+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:21.854766+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.865186+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.865777+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.866358+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.866373+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:21.930561+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:32:22.182922+00:00", "trade", 5.6757, 38.0]
["2026-09-24T19:32:22.184029+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:32:22.368178+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:32:22.443928+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:22.444525+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:22.450334+00:00", "trade", 5.6743, 100.0]
["2026-09-24T19:32:22.735768+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:22.735788+00:00", "trade", 5.6799, 435.0]
["2026-09-24T19:32:22.735833+00:00", "trade", 5.675, 4.0]
["2026-09-24T19:32:22.771318+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:23.021459+00:00", "trade", 5.675, 6.0]
["2026-09-24T19:32:23.025187+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:23.025559+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:23.039040+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:23.330108+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:24.461945+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:32:25.755348+00:00", "trade", 5.675, 10.0]
["2026-09-24T19:32:25.881348+00:00", "trade", 5.6696, 48.0]
["2026-09-24T19:32:26.115930+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:26.409980+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:26.416982+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:26.449113+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.272874+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.273315+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.368407+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:32:27.374581+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.436629+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.623494+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.623539+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.623574+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.981391+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.981757+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.981762+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:27.981765+00:00", "trade", 5.68, 121.0]
["2026-09-24T19:32:27.981782+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:28.031826+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:28.052315+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:28.069786+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:28.161068+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:28.744628+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:29.082361+00:00", "trade", 5.6782, 600.0]
["2026-09-24T19:32:29.098648+00:00", "trade", 5.6782, 400.0]
["2026-09-24T19:32:29.105041+00:00", "trade", 5.6782, 200.0]
["2026-09-24T19:32:29.110054+00:00", "trade", 5.6782, 100.0]
["2026-09-24T19:32:29.115094+00:00", "trade", 5.6782, 100.0]
["2026-09-24T19:32:29.120612+00:00", "trade", 5.6782, 5600.0]
["2026-09-24T19:32:29.125811+00:00", "trade", 5.6782, 100.0]
["2026-09-24T19:32:29.130959+00:00", "trade", 5.6782, 100.0]
["2026-09-24T19:32:29.136703+00:00", "trade", 5.6782, 100.0]
["2026-09-24T19:32:29.503390+00:00", "trade", 5.68, 14.0]
["2026-09-24T19:32:29.504752+00:00", "trade", 5.675, 62.0]
["2026-09-24T19:32:29.513557+00:00", "trade", 5.6696, 27.0]
["2026-09-24T19:32:30.011018+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:30.250828+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:30.549675+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:30.549750+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:30.984696+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.032595+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.087325+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.087671+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.151192+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.399749+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.399794+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:31.953677+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.208960+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.219851+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.497482+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.497537+00:00", "trade", 5.68, 4192.0]
["2026-09-24T19:32:32.497622+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.498415+00:00", "trade", 5.675, 3808.0]
["2026-09-24T19:32:32.498810+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.498878+00:00", "trade", 5.675, 1.0]
["2026-09-24T19:32:32.561890+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.661733+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.717365+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:32.799341+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:33.345225+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:33.762393+00:00", "trade", 5.6741, 100.0]
["2026-09-24T19:32:33.948596+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:34.401826+00:00", "trade", 5.675, 8000.0]
["2026-09-24T19:32:34.603320+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:34.603598+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603652+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:32:34.603655+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603661+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603664+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:32:34.603667+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:34.603667+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:32:34.603673+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603673+00:00", "trade", 5.68, 840.0]
["2026-09-24T19:32:34.603673+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:32:34.603676+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:32:34.603676+00:00", "trade", 5.68, 1000.0]
["2026-09-24T19:32:34.603680+00:00", "trade", 5.68, 340.0]
["2026-09-24T19:32:34.603680+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603680+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:34.603686+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603686+00:00", "trade", 5.68, 46.0]
["2026-09-24T19:32:34.603686+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603688+00:00", "trade", 5.68, 150.0]
["2026-09-24T19:32:34.603691+00:00", "trade", 5.68, 51.0]
["2026-09-24T19:32:34.603695+00:00", "trade", 5.68, 2300.0]
["2026-09-24T19:32:34.603695+00:00", "trade", 5.68, 150.0]
["2026-09-24T19:32:34.603701+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 8.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 1300.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 11.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:34.603706+00:00", "trade", 5.68, 21.0]
["2026-09-24T19:32:34.603709+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:32:34.603711+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:34.603712+00:00", "trade", 5.68, 300.0]
["2026-09-24T19:32:34.603712+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:32:34.603715+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:32:34.603715+00:00", "trade", 5.68, 600.0]
["2026-09-24T19:32:34.603716+00:00", "quote", 5.67, 5.68]
["2026-09-24T19:32:34.603719+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603719+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:32:34.603724+00:00", "trade", 5.68, 128.0]
["2026-09-24T19:32:34.603724+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:32:34.603724+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:32:34.603724+00:00", "trade", 5.68, 250.0]
["2026-09-24T19:32:34.603729+00:00", "trade", 5.68, 800.0]
["2026-09-24T19:32:34.603729+00:00", "trade", 5.68, 900.0]
["2026-09-24T19:32:34.603730+00:00", "trade", 5.68, 1000.0]
["2026-09-24T19:32:34.603731+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603731+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603731+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603733+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603733+00:00", "trade", 5.68, 1000.0]
["2026-09-24T19:32:34.603733+00:00", "trade", 5.68, 2000.0]
["2026-09-24T19:32:34.603751+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603796+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603796+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603796+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603801+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603811+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603838+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603855+00:00", "trade", 5.68, 248.0]
["2026-09-24T19:32:34.603855+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603860+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603860+00:00", "trade", 5.68, 1200.0]
["2026-09-24T19:32:34.603863+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:34.603863+00:00", "trade", 5.68, 99.0]
["2026-09-24T19:32:34.603869+00:00", "trade", 5.68, 3.0]
["2026-09-24T19:32:34.603869+00:00", "trade", 5.68, 250.0]
["2026-09-24T19:32:34.603869+00:00", "trade", 5.68, 200.0]
["2026-09-24T19:32:34.603937+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603957+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603982+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.603987+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.604077+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.604178+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:32:34.604202+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.604202+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.604217+00:00", "quote", 5.68, 5.68]
["2026-09-24T19:32:34.604238+00:00", "trade", 5.68, 500.0]
["2026-09-24T19:32:34.604277+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604297+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604343+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:34.604393+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604483+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604508+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604513+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604538+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604568+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604638+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604728+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604793+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.604994+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.605019+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.605059+00:00", "trade", 5.6764, 51.0]
["2026-09-24T19:32:34.605465+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.605977+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.607771+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.610689+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:32:34.614742+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.615148+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.615203+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.615268+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.616431+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.634144+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.704270+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.704270+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.807486+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.840870+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:34.841275+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:32:34.841383+00:00", "trade", 5.685, 600.0]
["2026-09-24T19:32:34.945361+00:00", "trade", 5.68, 2.0]
["2026-09-24T19:32:35.150312+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:35.182188+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:35.481724+00:00", "trade", 5.6747, 40.0]
["2026-09-24T19:32:35.603802+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:35.604078+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:35.720104+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:35.791305+00:00", "trade", 5.6745, 100.0]
["2026-09-24T19:32:36.226164+00:00", "trade", 5.6898, 8000.0]
["2026-09-24T19:32:36.226254+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:36.226330+00:00", "trade", 5.6801, 2.0]
["2026-09-24T19:32:36.425322+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:36.854880+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:36.863499+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:36.889081+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:37.019507+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:37.111616+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:38.030263+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:38.033115+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:38.166472+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:38.215442+00:00", "trade", 5.6733, 2.0]
["2026-09-24T19:32:38.215559+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:39.343835+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:39.498961+00:00", "trade", 5.6783, 100.0]
["2026-09-24T19:32:39.508761+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:32:39.892128+00:00", "trade", 5.6733, 76.0]
["2026-09-24T19:32:40.498985+00:00", "trade", 5.6828, 8000.0]
["2026-09-24T19:32:40.499070+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.499080+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.686707+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.747727+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.797902+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.814832+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.814892+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:40.854351+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:41.407884+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:41.663252+00:00", "trade", 5.6748, 8.0]
["2026-09-24T19:32:41.675004+00:00", "trade", 5.6748, 6.0]
["2026-09-24T19:32:41.679893+00:00", "trade", 5.6748, 5.0]
["2026-09-24T19:32:41.684449+00:00", "trade", 5.6748, 3.0]
["2026-09-24T19:32:41.688638+00:00", "trade", 5.6748, 1.0]
["2026-09-24T19:32:41.693228+00:00", "trade", 5.6748, 1.0]
["2026-09-24T19:32:41.699795+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:32:42.801306+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:42.801416+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:42.802329+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:42.914621+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.307471+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.501894+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.503374+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:32:43.503458+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.503463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.506921+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.513800+00:00", "trade", 5.6898, 100.0]
["2026-09-24T19:32:43.514198+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.514910+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.515045+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:32:43.797011+00:00", "trade", 5.6898, 210.0]
["2026-09-24T19:32:43.823570+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:43.969778+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:44.104151+00:00", "trade", 5.6785, 88.0]
["2026-09-24T19:32:44.305525+00:00", "trade", 5.675, 100.0]
["2026-09-24T19:32:44.830031+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:44.831294+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:44.831304+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:45.956287+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:45.956297+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.448729+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.591614+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.591619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.591669+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.673960+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:32:46.836975+00:00", "trade", 5.69, 8000.0]
["2026-09-24T19:32:46.837084+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.837084+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:46.899428+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:32:46.901187+00:00", "trade", 5.685, 5.0]
["2026-09-24T19:32:47.077371+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:32:47.077436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.077486+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.081972+00:00", "trade", 5.68, 30.0]
["2026-09-24T19:32:47.120956+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:32:47.147534+00:00", "trade", 5.6753, 100.0]
["2026-09-24T19:32:47.346926+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:47.353386+00:00", "trade", 5.68, 70.0]
["2026-09-24T19:32:47.613223+00:00", "trade", 5.68, 240.0]
["2026-09-24T19:32:47.613858+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.613863+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614209+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614219+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614239+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614251+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:32:47.614274+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614710+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.614747+00:00", "trade", 5.68, 30.0]
["2026-09-24T19:32:47.621727+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.621820+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:47.714041+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.726301+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.728160+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:47.746088+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.040303+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.109337+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.543240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.651308+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.655087+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.904405+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:48.904696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.056648+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.057620+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.060978+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.061033+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.069283+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.125511+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.460945+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.655097+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.873597+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.873607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:49.876910+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:50.779294+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:50.779304+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:51.451103+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:51.611547+00:00", "trade", 5.68, 100.0]
["2026-09-24T19:32:52.087267+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:52.087272+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:52.490717+00:00", "trade", 5.6785, 100.0]
["2026-09-24T19:32:52.891692+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:53.358399+00:00", "trade", 5.6779, 1.0]
["2026-09-24T19:32:54.558751+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:54.558761+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:55.019152+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:55.529051+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:55.791601+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:55.792799+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:55.792809+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:56.303354+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:56.383124+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:56.447628+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:56.904606+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:57.269810+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:57.269840+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:57.543471+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:57.543482+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.667207+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.684045+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:32:58.684107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.684117+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.684132+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.688197+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:58.688452+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.688462+00:00", "trade", 5.68, 400.0]
["2026-09-24T19:32:58.688462+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.688477+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.688512+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.688527+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.724518+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.724588+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.728217+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.728277+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.898066+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.908381+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.912829+00:00", "trade", 5.68, 424.0]
["2026-09-24T19:32:58.912917+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.930443+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:58.964540+00:00", "trade", 5.68, 366.0]
["2026-09-24T19:32:58.973036+00:00", "trade", 5.68, 280.0]
["2026-09-24T19:32:59.015731+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.047547+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.136459+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.163638+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.969517+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.969532+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:32:59.969602+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:32:59.977724+00:00", "trade", 5.68, 60.0]
["2026-09-24T19:33:00.005031+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.011036+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.070432+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.070516+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:33:00.076612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.076617+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.076678+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:33:00.111580+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.170505+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.170610+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.170667+00:00", "trade", 5.68, 20.0]
["2026-09-24T19:33:00.179351+00:00", "trade", 5.68, 110.0]
["2026-09-24T19:33:00.221211+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.221943+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.267045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.279820+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:00.279881+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.279891+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.281690+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.288692+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:00.472389+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:02.065918+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:02.065922+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:02.423609+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:02.775472+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:03.038516+00:00", "trade", 5.6839, 50.0]
["2026-09-24T19:33:03.511948+00:00", "trade", 5.6755, 200.0]
["2026-09-24T19:33:03.524309+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:03.524495+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:03.628487+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:03.836941+00:00", "trade", 5.6756, 15.0]
["2026-09-24T19:33:04.019496+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:04.198245+00:00", "trade", 5.686, 4000.0]
["2026-09-24T19:33:04.198334+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:04.199547+00:00", "trade", 5.6848, 53.0]
["2026-09-24T19:33:04.407818+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:04.426527+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:04.437197+00:00", "trade", 5.68, 250.0]
["2026-09-24T19:33:04.695508+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:04.695581+00:00", "trade", 5.685, 232.0]
["2026-09-24T19:33:04.695662+00:00", "trade", 5.685, 331.0]
["2026-09-24T19:33:04.695734+00:00", "trade", 5.685, 37.0]
["2026-09-24T19:33:04.695812+00:00", "trade", 5.685, 300.0]
["2026-09-24T19:33:04.696505+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:04.696550+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.363964+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.364034+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.438436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.704941+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.704956+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.704958+00:00", "trade", 5.68, 40.0]
["2026-09-24T19:33:05.704966+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.705707+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:05.755361+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:06.617730+00:00", "trade", 5.6759, 2.0]
["2026-09-24T19:33:06.986864+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:33:08.091878+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:08.092224+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.285930+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:33:09.286011+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.289506+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:33:09.290015+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.297541+00:00", "trade", 5.6775, 100.0]
["2026-09-24T19:33:09.329319+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.360015+00:00", "trade", 5.68, 180.0]
["2026-09-24T19:33:09.360077+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.360081+00:00", "trade", 5.68, 360.0]
["2026-09-24T19:33:09.360102+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.360107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.360107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.360112+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:09.413735+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.099908+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.210887+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.393031+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.393116+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.397787+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:10.614518+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.573306+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.577456+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.656098+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.766000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.766055+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:11.830895+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:12.836648+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:12.927988+00:00", "trade", 5.6807, 2.0]
["2026-09-24T19:33:12.933709+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:12.934889+00:00", "trade", 5.6807, 1.0]
["2026-09-24T19:33:12.941893+00:00", "trade", 5.6807, 1.0]
["2026-09-24T19:33:12.946948+00:00", "trade", 5.6807, 1.0]
["2026-09-24T19:33:12.952905+00:00", "trade", 5.6807, 1.0]
["2026-09-24T19:33:12.958002+00:00", "trade", 5.6807, 1.0]
["2026-09-24T19:33:13.067453+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.035840+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:14.171025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.243628+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.271584+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.307169+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.307227+00:00", "trade", 5.6836, 366.0]
["2026-09-24T19:33:14.307294+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.309861+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:14.395601+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:33:14.395632+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:14.395665+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:14.395701+00:00", "trade", 5.685, 265.0]
["2026-09-24T19:33:14.528972+00:00", "trade", 5.6836, 424.0]
["2026-09-24T19:33:16.073419+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:16.447134+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:16.464918+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:33:16.529344+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:16.786705+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:17.620251+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:17.835624+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:17.975459+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:33:18.611406+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:18.759568+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:18.759719+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:19.226851+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:19.235000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:19.704834+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:19.707190+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.243045+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.243120+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.277502+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.280454+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.427148+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.427324+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:20.467212+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:33:20.468345+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:33:20.477138+00:00", "trade", 5.6762, 7.0]
["2026-09-24T19:33:21.600712+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:33:21.745098+00:00", "trade", 5.6772, 100.0]
["2026-09-24T19:33:21.757144+00:00", "trade", 5.6772, 200.0]
["2026-09-24T19:33:21.772036+00:00", "trade", 5.6772, 100.0]
["2026-09-24T19:33:22.013259+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.030184+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.060737+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.060747+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.060792+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.063975+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:22.064035+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.108000+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.108025+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.108029+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:23.108123+00:00", "trade", 5.685, 53.0]
["2026-09-24T19:33:23.112441+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112513+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:33:23.112513+00:00", "trade", 5.69, 94.0]
["2026-09-24T19:33:23.112525+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:33:23.112526+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112611+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112616+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112651+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112656+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.112676+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.113551+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:33:23.113623+00:00", "trade", 5.685, 14.0]
["2026-09-24T19:33:23.114940+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:33:23.114943+00:00", "trade", 5.685, 7.0]
["2026-09-24T19:33:23.166169+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.166239+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.196963+00:00", "trade", 5.685, 13.0]
["2026-09-24T19:33:23.303164+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:23.313474+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.410360+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.410396+00:00", "trade", 5.685, 244.0]
["2026-09-24T19:33:23.410429+00:00", "trade", 5.68, 244.0]
["2026-09-24T19:33:23.410525+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:33:23.426358+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.494531+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.494591+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:23.712023+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:24.060553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:24.060608+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:24.247222+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:25.610037+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:33:26.280050+00:00", "trade", 5.6764, 15.0]
["2026-09-24T19:33:27.399421+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:27.521156+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:27.960703+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:28.175409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:28.183388+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:28.263692+00:00", "trade", 5.6809, 1.0]
["2026-09-24T19:33:28.293297+00:00", "trade", 5.6838, 2.0]
["2026-09-24T19:33:28.309025+00:00", "trade", 5.6826, 3.0]
["2026-09-24T19:33:28.324217+00:00", "trade", 5.6863, 1.0]
["2026-09-24T19:33:28.334938+00:00", "trade", 5.6838, 2.0]
["2026-09-24T19:33:28.345478+00:00", "trade", 5.6837, 1.0]
["2026-09-24T19:33:29.718883+00:00", "trade", 5.685, 14.0]
["2026-09-24T19:33:29.720519+00:00", "trade", 5.685, 300.0]
["2026-09-24T19:33:29.720587+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.720597+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.720603+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.720607+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.721373+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.722059+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.722792+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.723625+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.724341+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.725162+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.725920+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.726693+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.727469+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:33:29.727529+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:33:29.728208+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:33:29.810712+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.860134+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.924217+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:29.979293+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:30.011059+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:30.605910+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:30.606321+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:30.973816+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:31.100041+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:31.416716+00:00", "trade", 5.6827, 200.0]
["2026-09-24T19:33:31.429397+00:00", "trade", 5.6827, 100.0]
["2026-09-24T19:33:31.999242+00:00", "trade", 5.6771, 100.0]
["2026-09-24T19:33:32.011240+00:00", "trade", 5.6771, 100.0]
["2026-09-24T19:33:33.109771+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.109776+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.109836+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.118612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.143726+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.143742+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:33.256720+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.200708+00:00", "trade", 5.6837, 5.0]
["2026-09-24T19:33:34.693947+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.697195+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.697210+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.697220+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.697280+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:33:34.698134+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:33:34.705138+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:34.709830+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.710516+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.710571+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.759982+00:00", "trade", 5.685, 111.0]
["2026-09-24T19:33:34.811492+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.847512+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.865575+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:34.875875+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:35.758627+00:00", "trade", 5.686, 1.0]
["2026-09-24T19:33:35.938876+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:35.938936+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:36.150409+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:36.441242+00:00", "trade", 5.685, 82.0]
["2026-09-24T19:33:36.451817+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:36.500790+00:00", "trade", 5.688, 1.0]
["2026-09-24T19:33:36.857629+00:00", "trade", 5.686, 200.0]
["2026-09-24T19:33:36.873825+00:00", "trade", 5.686, 100.0]
["2026-09-24T19:33:36.883493+00:00", "trade", 5.686, 100.0]
["2026-09-24T19:33:37.018725+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:37.548169+00:00", "trade", 5.6854, 1.0]
["2026-09-24T19:33:38.473360+00:00", "trade", 5.685, 9.0]
["2026-09-24T19:33:38.473369+00:00", "trade", 5.69, 9.0]
["2026-09-24T19:33:38.577835+00:00", "trade", 5.6771, 100.0]
["2026-09-24T19:33:38.837509+00:00", "trade", 5.6737, 100.0]
["2026-09-24T19:33:43.612285+00:00", "trade", 5.6771, 2.0]
["2026-09-24T19:33:44.647042+00:00", "trade", 5.685, 935.0]
["2026-09-24T19:33:44.647131+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.647146+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.653044+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:33:44.653102+00:00", "trade", 5.685, 200.0]
["2026-09-24T19:33:44.653162+00:00", "trade", 5.685, 17.0]
["2026-09-24T19:33:44.653441+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.654325+00:00", "trade", 5.685, 400.0]
["2026-09-24T19:33:44.655336+00:00", "trade", 5.685, 151.0]
["2026-09-24T19:33:44.727107+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.768265+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.770856+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:44.792688+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:45.638328+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:33:45.711130+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:45.994469+00:00", "trade", 5.68, 1023.0]
["2026-09-24T19:33:46.018081+00:00", "trade", 5.6771, 500.0]
["2026-09-24T19:33:46.086563+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086563+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086602+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:46.086603+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086613+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086623+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086674+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086683+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.086688+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.111877+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:33:46.130513+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.130563+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.130573+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:33:46.152540+00:00", "trade", 5.685, 235.0]
["2026-09-24T19:33:46.152630+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:46.180868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:47.065120+00:00", "trade", 5.685, 1000.0]
["2026-09-24T19:33:47.117862+00:00", "trade", 5.6838, 100.0]
["2026-09-24T19:33:48.161220+00:00", "trade", 5.6899, 2000.0]
["2026-09-24T19:33:48.169457+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.169523+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:33:48.189224+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.280385+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:48.280451+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.385696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.385737+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:33:48.396743+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.598463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:48.653263+00:00", "trade", 5.6851, 271.0]
["2026-09-24T19:33:48.879051+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.091236+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.296730+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.296735+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.296785+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.296786+00:00", "trade", 5.685, 700.0]
["2026-09-24T19:33:49.345436+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.345516+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.516864+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.518438+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.545317+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.546560+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.642042+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.642503+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.645245+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.645285+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.645340+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.645821+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:49.718859+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:33:49.897779+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:50.102016+00:00", "trade", 5.6899, 2000.0]
["2026-09-24T19:33:50.151289+00:00", "trade", 5.6758, 35.0]
["2026-09-24T19:33:50.160388+00:00", "trade", 5.6758, 35.0]
["2026-09-24T19:33:50.537041+00:00", "trade", 5.6899, 1935.0]
["2026-09-24T19:33:50.929818+00:00", "trade", 5.685, 1993.0]
["2026-09-24T19:33:51.072648+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.072652+00:00", "trade", 5.685, 2.0]
["2026-09-24T19:33:51.103854+00:00", "trade", 5.6781, 16.0]
["2026-09-24T19:33:51.103942+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.391179+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:33:51.873590+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.873594+00:00", "trade", 5.69, 1800.0]
["2026-09-24T19:33:51.873645+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.873665+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.873705+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.874211+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.874499+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:33:51.874538+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:33:51.874552+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.874587+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.874604+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:33:51.874627+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.874667+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:33:51.877108+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:51.924145+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:52.035395+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:52.083947+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:33:52.873645+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:53.741078+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:33:54.598597+00:00", "trade", 5.6858, 6.0]
["2026-09-24T19:33:55.629606+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:55.629742+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:56.451964+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:57.001071+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:57.021881+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:57.040911+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:58.771397+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:33:58.972152+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:33:58.972245+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:33:59.062068+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:59.062088+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:59.062279+00:00", "trade", 5.685, 15.0]
["2026-09-24T19:33:59.062321+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:33:59.062339+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:33:59.062366+00:00", "trade", 5.68, 317.0]
["2026-09-24T19:33:59.062381+00:00", "trade", 5.685, 50.0]
["2026-09-24T19:33:59.062393+00:00", "trade", 5.68, 180.0]
["2026-09-24T19:33:59.062414+00:00", "trade", 5.685, 317.0]
["2026-09-24T19:33:59.062450+00:00", "trade", 5.685, 180.0]
["2026-09-24T19:33:59.062613+00:00", "trade", 5.685, 438.0]
["2026-09-24T19:33:59.062890+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:59.165353+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:59.165444+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:33:59.165504+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:00.011087+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:00.180623+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:34:00.457342+00:00", "trade", 5.685, 16.0]
["2026-09-24T19:34:01.451170+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:01.451245+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:01.488690+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:01.488760+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:02.046623+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:02.046903+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:02.775789+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:34:03.061524+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:34:04.176984+00:00", "trade", 5.6834, 62.0]
["2026-09-24T19:34:04.202707+00:00", "trade", 5.687, 18.0]
["2026-09-24T19:34:04.280752+00:00", "trade", 5.6774, 300.0]
["2026-09-24T19:34:05.777556+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:06.097798+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:06.916031+00:00", "trade", 5.685, 13.0]
["2026-09-24T19:34:06.917871+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:34:07.963208+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:09.253063+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:09.253960+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:09.254251+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:09.266696+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:10.472862+00:00", "trade", 5.685, 24.0]
["2026-09-24T19:34:10.474089+00:00", "trade", 5.68, 1.0]
["2026-09-24T19:34:10.748348+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:10.907076+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:11.910093+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:12.241292+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:12.241763+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.257707+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.257717+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.257774+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:34:13.258057+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.259035+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.284726+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:13.481600+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:34:13.658622+00:00", "trade", 5.6748, 100.0]
["2026-09-24T19:34:14.053110+00:00", "trade", 5.6863, 200.0]
["2026-09-24T19:34:14.073664+00:00", "trade", 5.6868, 200.0]
["2026-09-24T19:34:14.818146+00:00", "trade", 5.6817, 15.0]
["2026-09-24T19:34:15.838782+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:34:15.838861+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:15.876777+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:16.504170+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:16.853978+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:34:17.001384+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:17.001449+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:19.116013+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:20.306686+00:00", "trade", 5.6834, 26.0]
["2026-09-24T19:34:20.307838+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:34:20.461573+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:34:20.575122+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:20.619608+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:20.958290+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:21.448491+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:21.905995+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:21.906030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:21.906032+00:00", "trade", 5.69, 24.0]
["2026-09-24T19:34:21.955467+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:22.017961+00:00", "trade", 5.6774, 5.0]
["2026-09-24T19:34:23.332102+00:00", "trade", 5.68, 50.0]
["2026-09-24T19:34:25.272910+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:27.423028+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.577540+00:00", "trade", 5.68, 35.0]
["2026-09-24T19:34:28.578755+00:00", "trade", 5.685, 1.0]
["2026-09-24T19:34:28.661079+00:00", "trade", 5.6886, 351.0]
["2026-09-24T19:34:28.661161+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.701983+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.823703+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.823763+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.922453+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:28.937683+00:00", "trade", 5.69, 180.0]
["2026-09-24T19:34:29.168323+00:00", "trade", 5.6886, 1.0]
["2026-09-24T19:34:29.170338+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:29.170431+00:00", "trade", 5.685, 18.0]
["2026-09-24T19:34:29.189885+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:30.011105+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:31.021034+00:00", "trade", 5.69, 35.0]
["2026-09-24T19:34:31.146237+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:31.146237+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:31.146292+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:31.447619+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:32.508961+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:33.791855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:33.895767+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:33.906132+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:33.937557+00:00", "trade", 5.6869, 1.0]
["2026-09-24T19:34:34.204707+00:00", "trade", 5.6863, 1.0]
["2026-09-24T19:34:34.251874+00:00", "trade", 5.685, 103.0]
["2026-09-24T19:34:34.402397+00:00", "trade", 5.6774, 12.0]
["2026-09-24T19:34:34.433538+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:34.461542+00:00", "trade", 5.6769, 31.0]
["2026-09-24T19:34:34.511786+00:00", "trade", 5.6769, 27.0]
["2026-09-24T19:34:35.924312+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:35.924342+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:35.924417+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:34:35.974912+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:36.448855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:36.477656+00:00", "trade", 5.6774, 100.0]
["2026-09-24T19:34:37.001225+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:37.324198+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:34:37.324284+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:37.434647+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:38.027889+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:38.697354+00:00", "trade", 5.6775, 100.0]
["2026-09-24T19:34:39.430483+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.529973+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:34:39.530055+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.530101+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.620551+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.620616+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.620626+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.649229+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.837614+00:00", "trade", 5.685, 317.0]
["2026-09-24T19:34:39.838013+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:39.898509+00:00", "trade", 5.6856, 16.0]
["2026-09-24T19:34:39.935179+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:34:40.069795+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:40.246251+00:00", "trade", 5.6748, 200.0]
["2026-09-24T19:34:41.036334+00:00", "trade", 5.68, 35.0]
["2026-09-24T19:34:41.540612+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:41.574507+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:34:41.600255+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:34:41.760540+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:41.790817+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:41.937772+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:42.627022+00:00", "trade", 5.69, 35.0]
["2026-09-24T19:34:43.027376+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:43.330199+00:00", "trade", 5.6858, 200.0]
["2026-09-24T19:34:43.807097+00:00", "trade", 5.685, 8000.0]
["2026-09-24T19:34:43.853402+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:44.860154+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.457279+00:00", "trade", 5.6859, 2.0]
["2026-09-24T19:34:45.989134+00:00", "trade", 5.689, 550.0]
["2026-09-24T19:34:45.989137+00:00", "trade", 5.689, 550.0]
["2026-09-24T19:34:45.989217+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.989217+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.989798+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.990120+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:45.990177+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:45.990433+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:45.990646+00:00", "trade", 5.6898, 6900.0]
["2026-09-24T19:34:45.990715+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:45.990741+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.990821+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:45.990974+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:46.008473+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:46.008548+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:46.041406+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:46.083083+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:34:46.227910+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:47.001191+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:47.619480+00:00", "trade", 5.6859, 2.0]
["2026-09-24T19:34:47.763962+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:48.882419+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:48.942888+00:00", "trade", 5.68, 35.0]
["2026-09-24T19:34:49.201980+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:49.202321+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:50.035485+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:50.334075+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:51.496823+00:00", "trade", 5.69, 35.0]
["2026-09-24T19:34:52.023868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:52.023933+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.379245+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.379302+00:00", "trade", 5.69, 42.0]
["2026-09-24T19:34:53.379415+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.379759+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.379822+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.379871+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.379879+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:34:53.380336+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.380619+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.380679+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:34:53.380889+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.381184+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:34:53.401673+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.491317+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.519599+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.559855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.908180+00:00", "trade", 5.685, 40.0]
["2026-09-24T19:34:53.908254+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:53.958398+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:54.061449+00:00", "trade", 5.6756, 97.0]
["2026-09-24T19:34:56.036836+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:56.297193+00:00", "trade", 5.686, 12.0]
["2026-09-24T19:34:56.309291+00:00", "trade", 5.686, 5.0]
["2026-09-24T19:34:56.315732+00:00", "trade", 5.686, 2.0]
["2026-09-24T19:34:56.321861+00:00", "trade", 5.686, 2.0]
["2026-09-24T19:34:56.326035+00:00", "trade", 5.686, 2.0]
["2026-09-24T19:34:56.331517+00:00", "trade", 5.686, 1.0]
["2026-09-24T19:34:56.729935+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:34:57.000240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:57.886379+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:57.886389+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:57.961707+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:34:58.041038+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.282417+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.282763+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.328151+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.371829+00:00", "trade", 5.69, 34.0]
["2026-09-24T19:34:58.371890+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.371905+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:58.393446+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:34:59.865972+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:00.011128+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:00.015244+00:00", "trade", 5.6792, 708.0]
["2026-09-24T19:35:00.145602+00:00", "trade", 5.685, 3.0]
["2026-09-24T19:35:00.152909+00:00", "trade", 5.685, 8.0]
["2026-09-24T19:35:01.004467+00:00", "trade", 5.69, 588.0]
["2026-09-24T19:35:01.004553+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.040784+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.040874+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.042015+00:00", "trade", 5.68, 15.0]
["2026-09-24T19:35:01.191147+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.215199+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.277528+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.302402+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:01.911762+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:02.911773+00:00", "trade", 5.685, 30.0]
["2026-09-24T19:35:02.911848+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:02.911868+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:02.917519+00:00", "trade", 5.685, 40.0]
["2026-09-24T19:35:02.963205+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:03.011977+00:00", "trade", 5.685, 10.0]
["2026-09-24T19:35:03.012046+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:03.017047+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:35:03.062030+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:03.823824+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:03.829795+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:35:04.135208+00:00", "trade", 5.6757, 68.0]
["2026-09-24T19:35:04.200740+00:00", "trade", 5.6861, 15.0]
["2026-09-24T19:35:04.206712+00:00", "trade", 5.6861, 43.0]
["2026-09-24T19:35:05.057240+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.696116+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.696354+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.696372+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.696411+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.696427+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.696678+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.696934+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.697211+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.697481+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:05.697545+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:05.748346+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.782572+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.794350+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.862668+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.873007+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:05.873388+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:06.452417+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:06.617401+00:00", "trade", 5.6862, 1.0]
["2026-09-24T19:35:06.857655+00:00", "trade", 5.685, 31.0]
["2026-09-24T19:35:07.078260+00:00", "trade", 5.685, 6.0]
["2026-09-24T19:35:09.258316+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.282824+00:00", "trade", 5.6862, 10.0]
["2026-09-24T19:35:10.283002+00:00", "trade", 5.6862, 43.0]
["2026-09-24T19:35:10.402019+00:00", "trade", 5.677, 16.0]
["2026-09-24T19:35:10.420393+00:00", "trade", 5.6864, 6.0]
["2026-09-24T19:35:10.431360+00:00", "trade", 5.678, 3.0]
["2026-09-24T19:35:10.437559+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.437574+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.584463+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.678111+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.996631+00:00", "trade", 5.685, 20.0]
["2026-09-24T19:35:10.996710+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:10.997121+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:11.047606+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:11.453988+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:11.454044+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:11.454161+00:00", "trade", 5.685, 109.0]
["2026-09-24T19:35:11.861238+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:11.861258+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:13.186077+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:13.441256+00:00", "trade", 5.678, 76.0]
["2026-09-24T19:35:13.477061+00:00", "trade", 5.6792, 42.0]
["2026-09-24T19:35:14.071270+00:00", "trade", 5.6862, 500.0]
["2026-09-24T19:35:14.226363+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226419+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226560+00:00", "trade", 5.69, 360.0]
["2026-09-24T19:35:14.226560+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:35:14.226563+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:35:14.226566+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:35:14.226566+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.226686+00:00", "trade", 5.69, 1369.0]
["2026-09-24T19:35:14.226692+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:35:14.226692+00:00", "trade", 5.69, 800.0]
["2026-09-24T19:35:14.226695+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:35:14.226698+00:00", "trade", 5.69, 400.0]
["2026-09-24T19:35:14.226698+00:00", "trade", 5.69, 1000.0]
["2026-09-24T19:35:14.226704+00:00", "trade", 5.69, 45.0]
["2026-09-24T19:35:14.226704+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:35:14.226707+00:00", "trade", 5.69, 250.0]
["2026-09-24T19:35:14.226711+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:35:14.226713+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:35:14.226713+00:00", "trade", 5.69, 1500.0]
["2026-09-24T19:35:14.226717+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:35:14.226717+00:00", "trade", 5.69, 7.0]
["2026-09-24T19:35:14.226722+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.226722+00:00", "trade", 5.69, 7.0]
["2026-09-24T19:35:14.226724+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226725+00:00", "trade", 5.69, 8.0]
["2026-09-24T19:35:14.226725+00:00", "trade", 5.69, 9.0]
["2026-09-24T19:35:14.226729+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226731+00:00", "trade", 5.69, 12.0]
["2026-09-24T19:35:14.226735+00:00", "trade", 5.69, 1500.0]
["2026-09-24T19:35:14.226735+00:00", "trade", 5.69, 17.0]
["2026-09-24T19:35:14.226739+00:00", "trade", 5.69, 8.0]
["2026-09-24T19:35:14.226739+00:00", "trade", 5.69, 22.0]
["2026-09-24T19:35:14.226745+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:35:14.226745+00:00", "trade", 5.69, 34.0]
["2026-09-24T19:35:14.226745+00:00", "trade", 5.69, 56.0]
["2026-09-24T19:35:14.226745+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226745+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226749+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226750+00:00", "trade", 5.69, 139.0]
["2026-09-24T19:35:14.226750+00:00", "trade", 5.69, 113.0]
["2026-09-24T19:35:14.226753+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.226753+00:00", "trade", 5.69, 600.0]
["2026-09-24T19:35:14.226754+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226756+00:00", "trade", 5.69, 2000.0]
["2026-09-24T19:35:14.226756+00:00", "trade", 5.69, 5000.0]
["2026-09-24T19:35:14.226756+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.226759+00:00", "trade", 5.69, 337.0]
["2026-09-24T19:35:14.226759+00:00", "trade", 5.69, 1500.0]
["2026-09-24T19:35:14.226759+00:00", "trade", 5.69, 151.0]
["2026-09-24T19:35:14.226759+00:00", "trade", 5.69, 127.0]
["2026-09-24T19:35:14.226761+00:00", "trade", 5.69, 600.0]
["2026-09-24T19:35:14.226810+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226840+00:00", "trade", 5.69, 23.0]
["2026-09-24T19:35:14.226843+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.226846+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.226846+00:00", "trade", 5.69, 180.0]
["2026-09-24T19:35:14.226846+00:00", "trade", 5.69, 12.0]
["2026-09-24T19:35:14.226849+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:35:14.226849+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:35:14.226854+00:00", "trade", 5.69, 25.0]
["2026-09-24T19:35:14.226854+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:35:14.226854+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:35:14.226861+00:00", "trade", 5.69, 11.0]
["2026-09-24T19:35:14.226867+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.226870+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226970+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:35:14.226999+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.227005+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227011+00:00", "trade", 5.69, 268.0]
["2026-09-24T19:35:14.227014+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.227017+00:00", "trade", 5.69, 1400.0]
["2026-09-24T19:35:14.227017+00:00", "trade", 5.69, 1500.0]
["2026-09-24T19:35:14.227023+00:00", "trade", 5.69, 1000.0]
["2026-09-24T19:35:14.227027+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.227027+00:00", "trade", 5.69, 250.0]
["2026-09-24T19:35:14.227032+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:35:14.227032+00:00", "trade", 5.69, 91.0]
["2026-09-24T19:35:14.227032+00:00", "trade", 5.69, 1500.0]
["2026-09-24T19:35:14.227037+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:35:14.227037+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:35:14.227041+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:35:14.227041+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:35:14.227041+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:35:14.227044+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:14.227044+00:00", "trade", 5.69, 1287.0]
["2026-09-24T19:35:14.227060+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227195+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227195+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227210+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227356+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227371+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:35:14.227384+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.227396+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.227436+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227450+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.227486+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227516+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227551+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227596+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227601+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227636+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.227636+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227651+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227651+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227657+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.227681+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227681+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227690+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.227757+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227817+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.227837+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227877+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227877+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227917+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.227997+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228038+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228038+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228042+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228103+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228113+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228178+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228198+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228203+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228228+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228238+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228238+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228277+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.228554+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228739+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.228794+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.229852+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.231125+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.231275+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.231962+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.232042+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.232463+00:00", "trade", 5.695, 9.0]
["2026-09-24T19:35:14.232784+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.236032+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:14.236487+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.237194+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.237268+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:14.238252+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.238279+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.238417+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:14.240366+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.240561+00:00", "trade", 5.695, 400.0]
["2026-09-24T19:35:14.242654+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.243081+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.247128+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.247634+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.248043+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.257317+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.257673+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.257698+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.327504+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:14.357449+00:00", "trade", 5.695, 1900.0]
["2026-09-24T19:35:14.771535+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.773475+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.775378+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.778040+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.786821+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:14.789259+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:15.029054+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:16.797534+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:16.802164+00:00", "trade", 5.6802, 43.0]
["2026-09-24T19:35:16.828227+00:00", "trade", 5.6807, 24.0]
["2026-09-24T19:35:16.978639+00:00", "trade", 5.6879, 1.0]
["2026-09-24T19:35:16.989498+00:00", "trade", 5.6879, 1.0]
["2026-09-24T19:35:17.501371+00:00", "trade", 5.7, 8000.0]
["2026-09-24T19:35:18.469649+00:00", "trade", 5.6807, 100.0]
["2026-09-24T19:35:19.277157+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:19.407464+00:00", "trade", 5.6969, 500.0]
["2026-09-24T19:35:19.621266+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:19.621296+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:19.630990+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:20.359639+00:00", "trade", 5.695, 8000.0]
["2026-09-24T19:35:20.360893+00:00", "trade", 5.6927, 54.0]
["2026-09-24T19:35:21.048089+00:00", "trade", 5.6969, 500.0]
["2026-09-24T19:35:22.049184+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:35:24.391487+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:24.648678+00:00", "trade", 5.695, 8000.0]
["2026-09-24T19:35:25.047463+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.049619+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.051604+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.053363+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.055026+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.056734+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.059446+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:25.510499+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:35:25.510863+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:27.141648+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.141655+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.141655+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.141661+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.141663+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.141666+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.141687+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.141913+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.142120+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.142190+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142199+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142199+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142202+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142208+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142220+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142466+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142656+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.142731+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142740+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.142999+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:27.143018+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:27.143813+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:35:27.169119+00:00", "trade", 5.6818, 37.0]
["2026-09-24T19:35:27.603359+00:00", "trade", 5.695, 8000.0]
["2026-09-24T19:35:27.759277+00:00", "trade", 5.6906, 5.0]
["2026-09-24T19:35:27.769901+00:00", "trade", 5.6906, 2.0]
["2026-09-24T19:35:27.776138+00:00", "trade", 5.6906, 2.0]
["2026-09-24T19:35:27.780411+00:00", "trade", 5.6906, 2.0]
["2026-09-24T19:35:27.785532+00:00", "trade", 5.6906, 1.0]
["2026-09-24T19:35:27.790584+00:00", "trade", 5.6906, 1.0]
["2026-09-24T19:35:28.164609+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:35:28.171826+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:35:28.265499+00:00", "trade", 5.69, 30.0]
["2026-09-24T19:35:28.408068+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:28.409587+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:28.409590+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:35:28.409675+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:35:28.410285+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.410310+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.410370+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.411484+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:28.416319+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.416369+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.422138+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.422158+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:28.422163+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.011166+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.061555+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.061751+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.062052+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.383717+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.434250+00:00", "trade", 5.695, 500.0]
["2026-09-24T19:35:30.536296+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.570748+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:30.933345+00:00", "trade", 5.695, 1900.0]
["2026-09-24T19:35:31.106650+00:00", "trade", 5.695, 8000.0]
["2026-09-24T19:35:31.106734+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:31.385923+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:31.450953+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:31.520517+00:00", "trade", 5.6922, 4000.0]
["2026-09-24T19:35:34.702770+00:00", "trade", 5.6905, 15.0]
["2026-09-24T19:35:34.713659+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:35.174733+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.175580+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.175610+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.340697+00:00", "trade", 5.6828, 100.0]
["2026-09-24T19:35:35.733230+00:00", "trade", 5.695, 5450.0]
["2026-09-24T19:35:35.733317+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.733879+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.963425+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:35.963450+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:37.123803+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:37.146752+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:37.964244+00:00", "trade", 5.695, 500.0]
["2026-09-24T19:35:38.061495+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:38.100117+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:38.952986+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:39.045261+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:39.045262+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:39.137447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:39.137858+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:39.148885+00:00", "trade", 5.695, 400.0]
["2026-09-24T19:35:39.385698+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:39.385723+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:42.848225+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:42.940753+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:35:43.954815+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:44.002289+00:00", "trade", 5.683, 42.0]
["2026-09-24T19:35:44.866672+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:44.869171+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:44.876521+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:45.055304+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:45.160833+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:46.003782+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:46.438370+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:35:46.460008+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:46.958716+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:46.958774+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:46.979169+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063400+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063400+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063410+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063435+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063483+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:35:47.063516+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:47.063519+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:35:47.063560+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063630+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063661+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063670+00:00", "trade", 5.69, 2100.0]
["2026-09-24T19:35:47.063676+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063761+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.063921+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064024+00:00", "trade", 5.695, 250.0]
["2026-09-24T19:35:47.064102+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064172+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064190+00:00", "trade", 5.695, 50.0]
["2026-09-24T19:35:47.064427+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064508+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064527+00:00", "trade", 5.69, 52.0]
["2026-09-24T19:35:47.064573+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.064843+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.065184+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.065645+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.132058+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:47.184588+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:48.224509+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:48.224860+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:48.224975+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.038405+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:35:49.046506+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.099579+00:00", "trade", 5.695, 99.0]
["2026-09-24T19:35:49.099653+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.107467+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:49.107576+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.107702+00:00", "trade", 5.695, 27300.0]
["2026-09-24T19:35:49.107777+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.108947+00:00", "trade", 5.6946, 72.0]
["2026-09-24T19:35:49.249399+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.411343+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:35:49.597559+00:00", "trade", 5.6937, 2.0]
["2026-09-24T19:35:49.600455+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.600695+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.600896+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.607436+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.665545+00:00", "trade", 5.6901, 1993.0]
["2026-09-24T19:35:49.727212+00:00", "trade", 5.6901, 1935.0]
["2026-09-24T19:35:49.925939+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:49.967619+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:50.009238+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:50.009303+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:50.202418+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:50.679330+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:50.987895+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:51.123427+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:35:51.123982+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.147056+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.223981+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:35:51.224451+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.276555+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.401319+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:51.401798+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.428516+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.539522+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:51.540002+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.541711+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:51.542202+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.640547+00:00", "trade", 5.69, 30.0]
["2026-09-24T19:35:51.641017+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.647780+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:35:51.648239+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:51.648239+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:52.126989+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:52.127154+00:00", "trade", 5.69, 695.0]
["2026-09-24T19:35:52.127636+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:52.146200+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:52.242355+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:35:54.457368+00:00", "trade", 5.6936, 2.0]
["2026-09-24T19:35:55.081967+00:00", "trade", 5.6842, 20.0]
["2026-09-24T19:35:55.642047+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.105656+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.106127+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.166305+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.166746+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.446167+00:00", "trade", 5.695, 1500.0]
["2026-09-24T19:35:56.446798+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.638890+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.639206+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.649355+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.660381+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.679978+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:56.977707+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:57.636996+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:57.637020+00:00", "trade", 5.69, 54.0]
["2026-09-24T19:35:57.660359+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:35:57.660452+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:58.038181+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:35:58.038235+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:35:58.040918+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:00.011178+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:00.677817+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:36:01.450550+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:01.923184+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:36:02.788181+00:00", "trade", 5.6918, 14.0]
["2026-09-24T19:36:02.947824+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:02.947944+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:03.494486+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.602395+00:00", "trade", 5.6843, 100.0]
["2026-09-24T19:36:05.686887+00:00", "trade", 5.692, 500.0]
["2026-09-24T19:36:05.686980+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.720350+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.833404+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.843778+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.868467+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.899636+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:05.941225+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:06.073692+00:00", "trade", 5.6843, 1.0]
["2026-09-24T19:36:06.457053+00:00", "trade", 5.6844, 23.0]
["2026-09-24T19:36:06.917994+00:00", "trade", 5.6918, 2.0]
["2026-09-24T19:36:07.344316+00:00", "trade", 5.6831, 17.0]
["2026-09-24T19:36:07.365185+00:00", "trade", 5.6841, 23.0]
["2026-09-24T19:36:07.419179+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:07.798947+00:00", "trade", 5.69, 76.0]
["2026-09-24T19:36:08.117185+00:00", "trade", 5.6937, 1.0]
["2026-09-24T19:36:08.132773+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.154414+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.160606+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:08.223473+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.223829+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.223834+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.223894+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.625233+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:36:08.626573+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.626648+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.640326+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.755926+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.755976+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.760091+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.760161+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.932922+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.932977+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:08.963395+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:09.223573+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:36:11.166249+00:00", "trade", 5.6979, 1.0]
["2026-09-24T19:36:13.071124+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:13.728228+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:14.048027+00:00", "trade", 5.6918, 200.0]
["2026-09-24T19:36:14.429703+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:14.429758+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:14.429773+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:14.431197+00:00", "trade", 5.695, 4.0]
["2026-09-24T19:36:14.466947+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:14.551603+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.017738+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.135283+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.390285+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.390335+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.430395+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.430410+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.430410+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.638261+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:15.650013+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:15.656581+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:15.661100+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:15.666149+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:15.886511+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:15.886867+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:16.169931+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:16.169986+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:17.498071+00:00", "trade", 5.681, 100.0]
["2026-09-24T19:36:17.712453+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:17.712784+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.273158+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.273208+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.429650+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.634102+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.958163+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:18.958218+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.110708+00:00", "trade", 5.6913, 7.0]
["2026-09-24T19:36:19.569393+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.569413+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.569454+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.569459+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:36:19.620415+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.620500+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:19.932851+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:36:20.020407+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.021780+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.332049+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.452852+00:00", "trade", 5.6845, 24.0]
["2026-09-24T19:36:20.463276+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.492827+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.558774+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.751057+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:20.751112+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:21.017386+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:21.328476+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:21.328531+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:21.358252+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:21.358342+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:22.017876+00:00", "trade", 5.6888, 9.0]
["2026-09-24T19:36:22.019266+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:22.279114+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:22.379884+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:24.547980+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:24.548046+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:24.936134+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:24.955455+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:25.043540+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:26.815570+00:00", "trade", 5.6957, 300.0]
["2026-09-24T19:36:26.815664+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:26.868249+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.281330+00:00", "trade", 5.6918, 13.0]
["2026-09-24T19:36:27.282781+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.379334+00:00", "trade", 5.695, 405.0]
["2026-09-24T19:36:27.380293+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.380368+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.415792+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.502073+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:27.822312+00:00", "trade", 5.6846, 100.0]
["2026-09-24T19:36:28.917086+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:29.120696+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:29.758981+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:29.881347+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:30.011197+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:30.032012+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:30.312670+00:00", "trade", 5.6847, 21.0]
["2026-09-24T19:36:30.368982+00:00", "trade", 5.6874, 32.0]
["2026-09-24T19:36:31.204572+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:31.205214+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:31.448272+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:31.467064+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:36:32.025947+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.642831+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.657479+00:00", "trade", 5.695, 2495.0]
["2026-09-24T19:36:32.657541+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.657556+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.658347+00:00", "trade", 5.695, 1675.0]
["2026-09-24T19:36:32.765413+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.871014+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.891107+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:32.934290+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:33.219534+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:33.219589+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:33.417793+00:00", "trade", 5.6942, 1.0]
["2026-09-24T19:36:33.737397+00:00", "trade", 5.6919, 400.0]
["2026-09-24T19:36:34.979236+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:36:34.979266+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:36:35.509520+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:35.857771+00:00", "trade", 5.6811, 300.0]
["2026-09-24T19:36:36.250509+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:36.432265+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:36:36.432357+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:36.433408+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:36:36.609339+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:36.919742+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.049897+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.049902+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.049911+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:36:37.049911+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:36:37.049912+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.062056+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.065003+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.183658+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:36:37.183661+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.183666+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.184182+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.184382+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:36:37.184919+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.187330+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:36:37.523906+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.550238+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.559551+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.566848+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.662641+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.662701+00:00", "trade", 5.69, 20.0]
["2026-09-24T19:36:37.663167+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.670823+00:00", "trade", 5.69, 80.0]
["2026-09-24T19:36:37.671292+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.693670+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.763215+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.763224+00:00", "trade", 5.69, 30.0]
["2026-09-24T19:36:37.763747+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.770769+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:36:37.771229+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:37.794956+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.000505+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.000560+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.000615+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.036045+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.114657+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.116857+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.452085+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:38.702084+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:36:40.069288+00:00", "trade", 5.6943, 38.0]
["2026-09-24T19:36:40.300476+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:40.300756+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:40.436795+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:40.979848+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:40.985150+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:40.995540+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:41.520690+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:44.916179+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:44.916244+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:44.916524+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:45.004114+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:36:45.010270+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:45.051468+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:45.117247+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:45.902127+00:00", "trade", 5.6889, 30.0]
["2026-09-24T19:36:46.192307+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:46.192968+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:47.195632+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:47.248212+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:47.248705+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:36:47.248947+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:47.298550+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:47.318486+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:36:47.449630+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:47.625160+00:00", "trade", 5.6936, 1.0]
["2026-09-24T19:36:47.625166+00:00", "trade", 5.6936, 1.0]
["2026-09-24T19:36:48.118830+00:00", "trade", 5.6809, 200.0]
["2026-09-24T19:36:48.129989+00:00", "trade", 5.6809, 28.0]
["2026-09-24T19:36:48.586832+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:48.940374+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:48.941080+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:48.981777+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.112702+00:00", "trade", 5.6947, 5.0]
["2026-09-24T19:36:49.389628+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.389748+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.389969+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.390646+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.394204+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.403035+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.484745+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.692479+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.747781+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.955991+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:49.956097+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.437331+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:36:50.437412+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.437468+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.541651+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.541711+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.562861+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.576544+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:50.945830+00:00", "trade", 5.6936, 12.0]
["2026-09-24T19:36:51.731293+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:51.779775+00:00", "trade", 5.6809, 1300.0]
["2026-09-24T19:36:52.137711+00:00", "trade", 5.6809, 100.0]
["2026-09-24T19:36:53.778492+00:00", "trade", 5.6808, 15.0]
["2026-09-24T19:36:55.630891+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:55.689871+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:55.689926+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:56.449344+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:56.950545+00:00", "trade", 5.695, 2000.0]
["2026-09-24T19:36:56.950638+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:56.950648+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:56.955270+00:00", "trade", 5.695, 13.0]
["2026-09-24T19:36:57.013833+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.077149+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.113285+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.513807+00:00", "trade", 5.695, 658.0]
["2026-09-24T19:36:57.513808+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.513813+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.566539+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:57.616593+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:58.254483+00:00", "trade", 5.6945, 10.0]
["2026-09-24T19:36:58.267296+00:00", "trade", 5.6945, 2.0]
["2026-09-24T19:36:58.994082+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:58.994137+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:36:59.531758+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:00.011219+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:01.557880+00:00", "trade", 5.6809, 100.0]
["2026-09-24T19:37:02.466700+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:37:02.774552+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.775194+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.948958+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:02.949018+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949028+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949043+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949043+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949068+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949103+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949153+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949489+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.949990+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.950441+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.952416+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.952421+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:02.955824+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.713703+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:03.919202+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.919267+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.921964+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.947053+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.971286+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:03.983680+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:04.863319+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:05.465932+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:37:07.243407+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:37:08.817071+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:37:09.511066+00:00", "trade", 5.695, 21.0]
["2026-09-24T19:37:09.511144+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:09.511194+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:09.562697+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:10.410339+00:00", "trade", 5.69, 105.0]
["2026-09-24T19:37:10.448328+00:00", "trade", 5.6937, 6.0]
["2026-09-24T19:37:10.495813+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:10.507742+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:10.527554+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:10.890748+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:10.891024+00:00", "trade", 5.69, 33.0]
["2026-09-24T19:37:10.891075+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:10.891135+00:00", "trade", 5.69, 434.0]
["2026-09-24T19:37:10.891192+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:10.891343+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:10.891749+00:00", "trade", 5.69, 409.0]
["2026-09-24T19:37:10.891800+00:00", "trade", 5.69, 231.0]
["2026-09-24T19:37:10.892446+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:10.892479+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:10.921010+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:11.178899+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:37:11.306418+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:37:11.418371+00:00", "trade", 5.6809, 200.0]
["2026-09-24T19:37:11.452551+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.542784+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:37:12.542806+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.543302+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.543617+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:37:12.543674+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:37:12.796691+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:37:12.896925+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:37:12.897365+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.947610+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.997363+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:12.997436+00:00", "trade", 5.69, 30.0]
["2026-09-24T19:37:12.997920+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.048495+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.097537+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.097629+00:00", "trade", 5.69, 30.0]
["2026-09-24T19:37:13.098108+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.100594+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.105591+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.105673+00:00", "trade", 5.69, 70.0]
["2026-09-24T19:37:13.106112+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.123358+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.773571+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.773992+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:13.827755+00:00", "trade", 5.6893, 100.0]
["2026-09-24T19:37:14.136762+00:00", "trade", 5.6937, 12.0]
["2026-09-24T19:37:14.394123+00:00", "trade", 5.695, 18.0]
["2026-09-24T19:37:14.396307+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:37:17.054632+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:19.114704+00:00", "trade", 5.6927, 6.0]
["2026-09-24T19:37:20.078541+00:00", "trade", 5.6943, 2.0]
["2026-09-24T19:37:20.114982+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:22.458000+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:22.843280+00:00", "trade", 5.689, 27.0]
["2026-09-24T19:37:22.958039+00:00", "trade", 5.6942, 3.0]
["2026-09-24T19:37:22.968928+00:00", "trade", 5.6942, 2.0]
["2026-09-24T19:37:22.975177+00:00", "trade", 5.6942, 1.0]
["2026-09-24T19:37:22.980915+00:00", "trade", 5.6942, 1.0]
["2026-09-24T19:37:23.262656+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:23.262726+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:23.917464+00:00", "trade", 5.6809, 100.0]
["2026-09-24T19:37:25.685098+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.685158+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.685203+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.685639+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.686000+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.705677+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:25.712503+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:26.130332+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:26.367093+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:37:27.680879+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:28.009405+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:37:28.870075+00:00", "trade", 5.6935, 7.0]
["2026-09-24T19:37:29.002215+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:37:30.011251+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:31.621342+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:37:32.377336+00:00", "trade", 5.694, 500.0]
["2026-09-24T19:37:32.389825+00:00", "trade", 5.694, 1200.0]
["2026-09-24T19:37:32.458297+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:34.177689+00:00", "trade", 5.6809, 100.0]
["2026-09-24T19:37:35.316816+00:00", "trade", 5.69, 15.0]
["2026-09-24T19:37:35.951320+00:00", "trade", 5.6986, 175.0]
["2026-09-24T19:37:35.951395+00:00", "trade", 5.6986, 1.0]
["2026-09-24T19:37:36.077970+00:00", "trade", 5.6927, 1.0]
["2026-09-24T19:37:36.128138+00:00", "trade", 5.6912, 200.0]
["2026-09-24T19:37:36.997588+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.011296+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.011401+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.011443+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.032416+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.258720+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.632785+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.650597+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.687099+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.687371+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:37.715858+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716354+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716358+00:00", "trade", 5.69, 2875.0]
["2026-09-24T19:37:37.716360+00:00", "trade", 5.69, 24.0]
["2026-09-24T19:37:37.716360+00:00", "trade", 5.69, 138.0]
["2026-09-24T19:37:37.716396+00:00", "trade", 5.69, 1325.0]
["2026-09-24T19:37:37.716396+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.716399+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716400+00:00", "trade", 5.69, 125.0]
["2026-09-24T19:37:37.716402+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:37.716404+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716414+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716419+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716424+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716434+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716434+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716434+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716435+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.716435+00:00", "trade", 5.69, 226.0]
["2026-09-24T19:37:37.716438+00:00", "trade", 5.69, 3571.0]
["2026-09-24T19:37:37.716441+00:00", "trade", 5.69, 19.0]
["2026-09-24T19:37:37.716444+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716447+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:37:37.716447+00:00", "trade", 5.69, 111.0]
["2026-09-24T19:37:37.716454+00:00", "trade", 5.69, 1082.0]
["2026-09-24T19:37:37.716466+00:00", "trade", 5.69, 17.0]
["2026-09-24T19:37:37.716468+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:37:37.716474+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:37:37.716477+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:37:37.716479+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716499+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716534+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716554+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716585+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716865+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716865+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716883+00:00", "trade", 5.69, 562.0]
["2026-09-24T19:37:37.716883+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:37:37.716929+00:00", "trade", 5.69, 547.0]
["2026-09-24T19:37:37.716929+00:00", "trade", 5.69, 80.0]
["2026-09-24T19:37:37.716934+00:00", "trade", 5.69, 215.0]
["2026-09-24T19:37:37.716934+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:37:37.716935+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716938+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:37.716965+00:00", "trade", 5.69, 97.0]
["2026-09-24T19:37:37.716967+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:37:37.716971+00:00", "trade", 5.69, 8.0]
["2026-09-24T19:37:37.716971+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:37:37.716977+00:00", "trade", 5.69, 560.0]
["2026-09-24T19:37:37.716980+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.716981+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:37:37.716981+00:00", "trade", 5.69, 289.0]
["2026-09-24T19:37:37.716982+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:37.716986+00:00", "trade", 5.69, 311.0]
["2026-09-24T19:37:37.716989+00:00", "trade", 5.69, 600.0]
["2026-09-24T19:37:37.716989+00:00", "trade", 5.69, 176.0]
["2026-09-24T19:37:37.716992+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:37:37.717007+00:00", "trade", 5.69, 99.0]
["2026-09-24T19:37:37.717013+00:00", "trade", 5.69, 42.0]
["2026-09-24T19:37:37.717016+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:37:37.717020+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717025+00:00", "trade", 5.69, 867.0]
["2026-09-24T19:37:37.717036+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717056+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717076+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717076+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717136+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717151+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717156+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717157+00:00", "trade", 5.69, 447.0]
["2026-09-24T19:37:37.717196+00:00", "trade", 5.69, 433.0]
["2026-09-24T19:37:37.717196+00:00", "trade", 5.69, 367.0]
["2026-09-24T19:37:37.717252+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717301+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717331+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717349+00:00", "trade", 5.69, 81.0]
["2026-09-24T19:37:37.717387+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717396+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717428+00:00", "trade", 5.69, 56.0]
["2026-09-24T19:37:37.717428+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717452+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717476+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717515+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717577+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717577+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717577+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717582+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717611+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717612+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717686+00:00", "trade", 5.69, 342.0]
["2026-09-24T19:37:37.717686+00:00", "trade", 5.69, 800.0]
["2026-09-24T19:37:37.717692+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:37.717693+00:00", "trade", 5.69, 176.0]
["2026-09-24T19:37:37.717693+00:00", "trade", 5.69, 325.0]
["2026-09-24T19:37:37.717698+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717698+00:00", "trade", 5.69, 75.0]
["2026-09-24T19:37:37.717698+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:37.717702+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717722+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717727+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717742+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717753+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717762+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717773+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717773+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717792+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717832+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717858+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717858+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717868+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717894+00:00", "trade", 5.69, 133.0]
["2026-09-24T19:37:37.717908+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:37.717909+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.717943+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718043+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718098+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718193+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718278+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718279+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.718374+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718426+00:00", "trade", 5.685, 4.0]
["2026-09-24T19:37:37.718546+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:37:37.718624+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.718700+00:00", "trade", 5.685, 869.0]
["2026-09-24T19:37:37.718934+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:37:37.719702+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.719764+00:00", "trade", 5.685, 192.0]
["2026-09-24T19:37:37.720194+00:00", "trade", 5.68, 10.0]
["2026-09-24T19:37:37.720726+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.720802+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.721336+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.722835+00:00", "trade", 5.69, 1150.0]
["2026-09-24T19:37:37.723055+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.723346+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.723932+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.731996+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.733170+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.734890+00:00", "trade", 5.6926, 12.0]
["2026-09-24T19:37:37.735816+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.738918+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.742125+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:37.785332+00:00", "trade", 5.685, 24.0]
["2026-09-24T19:37:37.827007+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.996050+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:37.996361+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:38.533564+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:38.688803+00:00", "trade", 5.6812, 100.0]
["2026-09-24T19:37:39.455680+00:00", "trade", 5.685, 100.0]
["2026-09-24T19:37:39.456221+00:00", "trade", 5.685, 152.0]
["2026-09-24T19:37:40.337178+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:40.390957+00:00", "trade", 5.6852, 900.0]
["2026-09-24T19:37:40.538248+00:00", "trade", 5.6812, 100.0]
["2026-09-24T19:37:40.577801+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:40.860855+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:41.139448+00:00", "trade", 5.6812, 100.0]
["2026-09-24T19:37:41.448950+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:41.448985+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:41.448990+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:41.448990+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:41.469784+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:44.611078+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.004439+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.050905+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.392127+00:00", "trade", 5.69, 11.0]
["2026-09-24T19:37:45.503673+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.504725+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505201+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505560+00:00", "trade", 5.69, 7300.0]
["2026-09-24T19:37:45.505560+00:00", "trade", 5.69, 1100.0]
["2026-09-24T19:37:45.505566+00:00", "trade", 5.69, 1800.0]
["2026-09-24T19:37:45.505566+00:00", "trade", 5.69, 800.0]
["2026-09-24T19:37:45.505567+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505570+00:00", "trade", 5.69, 1000.0]
["2026-09-24T19:37:45.505570+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505575+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:37:45.505575+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505575+00:00", "trade", 5.69, 1413.0]
["2026-09-24T19:37:45.505627+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505642+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505674+00:00", "trade", 5.69, 1165.0]
["2026-09-24T19:37:45.505678+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505682+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505743+00:00", "trade", 5.69, 522.0]
["2026-09-24T19:37:45.505747+00:00", "trade", 5.69, 127.0]
["2026-09-24T19:37:45.505747+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:37:45.505749+00:00", "trade", 5.69, 1100.0]
["2026-09-24T19:37:45.505764+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505764+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505813+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505843+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505852+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505855+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505855+00:00", "trade", 5.69, 900.0]
["2026-09-24T19:37:45.505858+00:00", "trade", 5.69, 119.0]
["2026-09-24T19:37:45.505861+00:00", "trade", 5.69, 500.0]
["2026-09-24T19:37:45.505864+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505867+00:00", "trade", 5.69, 8.0]
["2026-09-24T19:37:45.505867+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.505870+00:00", "trade", 5.69, 300.0]
["2026-09-24T19:37:45.505870+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:45.505998+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.505999+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506002+00:00", "trade", 5.69, 71.0]
["2026-09-24T19:37:45.506029+00:00", "trade", 5.69, 2500.0]
["2026-09-24T19:37:45.506032+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506038+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:37:45.506038+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:37:45.506038+00:00", "trade", 5.69, 40.0]
["2026-09-24T19:37:45.506042+00:00", "trade", 5.69, 86.0]
["2026-09-24T19:37:45.506073+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.506123+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.506137+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506152+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506152+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506193+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.506244+00:00", "quote", 5.68, 5.69]
["2026-09-24T19:37:45.506288+00:00", "trade", 5.69, 800.0]
["2026-09-24T19:37:45.506291+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.506291+00:00", "trade", 5.69, 1629.0]
["2026-09-24T19:37:45.506294+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506299+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506344+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:45.506349+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:45.506364+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:45.506390+00:00", "trade", 5.69, 231.0]
["2026-09-24T19:37:45.506409+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506414+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506414+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506441+00:00", "trade", 5.69, 41.0]
["2026-09-24T19:37:45.506484+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506484+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506489+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506494+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506574+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506605+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506645+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506645+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506650+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506650+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506685+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506740+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506745+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506765+00:00", "quote", 5.69, 5.69]
["2026-09-24T19:37:45.506805+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.506920+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507005+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507045+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507086+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507156+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507206+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507286+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507362+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.507484+00:00", "trade", 5.695, 900.0]
["2026-09-24T19:37:45.507551+00:00", "trade", 5.6899, 50.0]
["2026-09-24T19:37:45.508901+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:37:45.509607+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.510123+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.510283+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.510990+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.511065+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.519973+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:45.520527+00:00", "trade", 5.69, 7.0]
["2026-09-24T19:37:45.523492+00:00", "trade", 5.69, 13.0]
["2026-09-24T19:37:45.530025+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.530030+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.530316+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.530973+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.531373+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.540696+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.607490+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:45.818577+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:46.163379+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:37:46.210039+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:46.259133+00:00", "trade", 5.695, 18.0]
["2026-09-24T19:37:46.681692+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:46.731049+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:46.731210+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:46.883287+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.017642+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.210436+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.214625+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.496406+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.741535+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.743490+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.743810+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.744151+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.744773+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.744888+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:47.771702+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:48.063361+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:48.177445+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:37:48.402149+00:00", "trade", 5.6903, 45.0]
["2026-09-24T19:37:49.403307+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:37:49.601030+00:00", "trade", 5.6901, 50.0]
["2026-09-24T19:37:50.251525+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.251786+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:37:50.251846+00:00", "trade", 5.69, 312.0]
["2026-09-24T19:37:50.252026+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.252061+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.252402+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:50.252423+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.303349+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.304045+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.623506+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.626027+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:50.699840+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:37:51.469273+00:00", "trade", 5.695, 20.0]
["2026-09-24T19:37:51.469336+00:00", "trade", 5.695, 10.0]
["2026-09-24T19:37:51.913581+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:51.915211+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:51.915220+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:37:51.966352+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:52.142727+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:52.160665+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:52.174650+00:00", "trade", 5.6916, 50.0]
["2026-09-24T19:37:53.440180+00:00", "trade", 5.6907, 100.0]
["2026-09-24T19:37:53.580795+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:37:54.614737+00:00", "trade", 5.6915, 29.0]
["2026-09-24T19:37:55.827680+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:56.412587+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:56.439516+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:56.451480+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:56.865425+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:57.751369+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:57.880371+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:57.984138+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:58.464717+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.135588+00:00", "trade", 5.69, 200.0]
["2026-09-24T19:37:59.135655+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.135710+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.136552+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.136592+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.163516+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.239792+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.247701+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.248669+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.250453+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:37:59.380312+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:00.011560+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:01.018978+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:02.347767+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:38:02.347862+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:02.381871+00:00", "trade", 5.6909, 100.0]
["2026-09-24T19:38:02.381968+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:02.789163+00:00", "trade", 5.6907, 12.0]
["2026-09-24T19:38:04.052199+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:04.683168+00:00", "trade", 5.695, 20.0]
["2026-09-24T19:38:04.683174+00:00", "trade", 5.7, 20.0]
["2026-09-24T19:38:05.029751+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:05.263422+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:05.432447+00:00", "trade", 5.6815, 400.0]
["2026-09-24T19:38:05.443576+00:00", "trade", 5.6815, 300.0]
["2026-09-24T19:38:05.848878+00:00", "trade", 5.6911, 22.0]
["2026-09-24T19:38:06.369049+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:06.585810+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:06.586738+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:06.625460+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:07.185939+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:07.240859+00:00", "trade", 5.6906, 2.0]
["2026-09-24T19:38:07.270761+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:07.379684+00:00", "trade", 5.6906, 7.0]
["2026-09-24T19:38:07.817072+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:38:08.554707+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:08.555815+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:08.558657+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:08.559614+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:08.947382+00:00", "trade", 5.6911, 40.0]
["2026-09-24T19:38:09.122304+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:09.123000+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.225615+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.289653+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.289753+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.302458+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.472505+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:38:10.597355+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.597356+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:10.597375+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.597440+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.598042+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.598042+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.618546+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.628259+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.667678+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.763766+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.763866+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.763971+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:10.763972+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.764413+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.764453+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.764453+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.789668+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.824381+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.863765+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.865323+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.865764+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.876329+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:10.876605+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:11.448561+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:12.538672+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:12.540070+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:12.540591+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.307047+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:38:13.431422+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.431423+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:13.431447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.431502+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.432038+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.432118+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.483055+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.607035+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.607041+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:13.634535+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.645111+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:13.728544+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.019447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.019517+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.093252+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.093613+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.108940+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.556124+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:14.557327+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:15.199275+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:15.444198+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:15.508702+00:00", "trade", 5.6919, 3.0]
["2026-09-24T19:38:15.790543+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.052872+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.057894+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.446850+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.497504+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:38:16.757014+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.762081+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.768767+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.768922+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.768967+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.768967+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:16.773167+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.132120+00:00", "trade", 5.69, 6.0]
["2026-09-24T19:38:17.142828+00:00", "trade", 5.69, 5.0]
["2026-09-24T19:38:17.147910+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:38:17.152839+00:00", "trade", 5.69, 3.0]
["2026-09-24T19:38:17.157861+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:38:17.162561+00:00", "trade", 5.69, 2.0]
["2026-09-24T19:38:17.167048+00:00", "trade", 5.69, 1.0]
["2026-09-24T19:38:17.379949+00:00", "trade", 5.6901, 52.0]
["2026-09-24T19:38:17.830863+00:00", "trade", 5.695, 773.0]
["2026-09-24T19:38:17.830935+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.831221+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.831276+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.831346+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.832133+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.840483+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:17.892201+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:18.093435+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:18.229484+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:18.266652+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:38:18.615613+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:18.616250+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:18.617990+00:00", "trade", 5.6815, 300.0]
["2026-09-24T19:38:18.629128+00:00", "trade", 5.6815, 200.0]
["2026-09-24T19:38:18.635119+00:00", "trade", 5.6815, 400.0]
["2026-09-24T19:38:19.477926+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.531002+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.546159+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.849320+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.849325+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.849380+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:19.849395+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.000094+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.042981+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.068296+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.099644+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:38:20.253680+00:00", "trade", 5.6927, 241.0]
["2026-09-24T19:38:20.253768+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.408156+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:20.942357+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.054501+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:38:21.236167+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.447876+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.447931+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.447936+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.448848+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.645116+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:38:21.752080+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:21.753684+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:22.070864+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:22.372888+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:38:22.404863+00:00", "trade", 5.69, 265.0]
["2026-09-24T19:38:22.404920+00:00", "trade", 5.69, 58.0]
["2026-09-24T19:38:22.404999+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:22.405140+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:38:22.405355+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:22.405407+00:00", "trade", 5.69, 47.0]
["2026-09-24T19:38:22.405428+00:00", "trade", 5.69, 19.0]
["2026-09-24T19:38:22.405458+00:00", "trade", 5.69, 146.0]
["2026-09-24T19:38:22.405485+00:00", "trade", 5.69, 53.0]
["2026-09-24T19:38:22.405588+00:00", "trade", 5.69, 4.0]
["2026-09-24T19:38:22.406418+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:22.407163+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:38:22.410580+00:00", "trade", 5.69, 11.0]
["2026-09-24T19:38:22.412968+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:22.412991+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:38:22.413018+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.083294+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.083615+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.083976+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.117225+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.140460+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:23.274037+00:00", "trade", 5.6815, 18.0]
["2026-09-24T19:38:23.278455+00:00", "trade", 5.6815, 15.0]
["2026-09-24T19:38:23.284192+00:00", "trade", 5.6815, 11.0]
["2026-09-24T19:38:23.289416+00:00", "trade", 5.6815, 25.0]
["2026-09-24T19:38:23.477030+00:00", "trade", 5.6911, 2.0]
["2026-09-24T19:38:23.658021+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:38:23.737293+00:00", "trade", 5.6901, 2.0]
["2026-09-24T19:38:24.338511+00:00", "trade", 5.6901, 10.0]
["2026-09-24T19:38:25.245416+00:00", "trade", 5.695, 2496.0]
["2026-09-24T19:38:25.245501+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:25.245506+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:25.308351+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:25.308426+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:25.530455+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:26.633972+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:26.741437+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:27.282721+00:00", "trade", 5.6908, 13.0]
["2026-09-24T19:38:27.334237+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:38:27.502895+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:27.798308+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:27.798429+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:28.034466+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:28.037708+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:30.011303+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:30.870301+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:38:30.871710+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:30.872176+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.197896+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.491700+00:00", "trade", 5.69, 174.0]
["2026-09-24T19:38:31.491711+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.492227+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.496031+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.497154+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.502126+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:31.934615+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:38:31.934633+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:38:31.997926+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.005795+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.018014+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.191141+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.191206+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.198163+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.586758+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.586828+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:32.587063+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.294006+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.630086+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.697206+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.753721+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.797440+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:33.861870+00:00", "trade", 5.6903, 9.0]
["2026-09-24T19:38:33.873785+00:00", "trade", 5.6903, 1.0]
["2026-09-24T19:38:33.880006+00:00", "trade", 5.6903, 1.0]
["2026-09-24T19:38:33.885443+00:00", "trade", 5.6903, 1.0]
["2026-09-24T19:38:34.237104+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:34.248883+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:34.255032+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:34.494634+00:00", "trade", 5.69, 50.0]
["2026-09-24T19:38:34.838157+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:34.850371+00:00", "trade", 5.6912, 1.0]
["2026-09-24T19:38:36.396512+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.396572+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.423251+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.427902+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.429010+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.452601+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:36.452611+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:37.032416+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:37.032431+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:38.723066+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:39.114543+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:39.657670+00:00", "trade", 5.6906, 800.0]
["2026-09-24T19:38:41.487326+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.033683+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:38:43.033753+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.033763+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.034048+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.067699+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.067709+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:43.067759+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.064812+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.726025+00:00", "trade", 5.6931, 5.0]
["2026-09-24T19:38:44.726111+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.726111+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.778767+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.778772+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:44.779113+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:45.019349+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:45.022011+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:45.376570+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:45.510731+00:00", "trade", 5.6936, 5.0]
["2026-09-24T19:38:46.290100+00:00", "trade", 5.6913, 1.0]
["2026-09-24T19:38:46.514003+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.826349+00:00", "trade", 5.6928, 1.0]
["2026-09-24T19:38:47.839027+00:00", "trade", 5.6928, 1.0]
["2026-09-24T19:38:47.891709+00:00", "trade", 5.6913, 30.0]
["2026-09-24T19:38:47.891788+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.924605+00:00", "trade", 5.695, 565.0]
["2026-09-24T19:38:47.924681+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.924962+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.925613+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.957158+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.957509+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:47.958126+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.051032+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.052054+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.285951+00:00", "trade", 5.6915, 25.0]
["2026-09-24T19:38:48.500341+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.500998+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.501439+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:48.815381+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.122170+00:00", "trade", 5.6816, 12.0]
["2026-09-24T19:38:49.177171+00:00", "trade", 5.6984, 1000.0]
["2026-09-24T19:38:49.177253+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.177258+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.208061+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.359256+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.359602+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:49.360279+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:50.058245+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:50.059222+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:50.340878+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:50.949605+00:00", "trade", 5.6907, 12.0]
["2026-09-24T19:38:51.293161+00:00", "trade", 5.6915, 30.0]
["2026-09-24T19:38:51.650745+00:00", "trade", 5.6928, 1000.0]
["2026-09-24T19:38:51.650826+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:51.825908+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:53.240811+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:53.241458+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:54.466604+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:38:54.468018+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:54.624390+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:54.762412+00:00", "trade", 5.6915, 30.0]
["2026-09-24T19:38:54.877688+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:54.895298+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:54.903622+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:54.913696+00:00", "trade", 5.6816, 100.0]
["2026-09-24T19:38:55.788366+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:38:57.291691+00:00", "trade", 5.6986, 14.0]
["2026-09-24T19:38:57.433791+00:00", "trade", 5.695, 4.0]
["2026-09-24T19:38:57.465938+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:38:58.320951+00:00", "trade", 5.6915, 100.0]
["2026-09-24T19:39:00.004933+00:00", "trade", 5.695, 155.0]
["2026-09-24T19:39:00.005024+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:00.011329+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:00.116977+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:39:00.197152+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:00.290084+00:00", "trade", 5.6915, 60.0]
["2026-09-24T19:39:00.468408+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:39:00.603715+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:00.921999+00:00", "trade", 5.6928, 46.0]
["2026-09-24T19:39:01.087912+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:01.912545+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:01.912551+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.913315+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.913354+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.913354+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.913357+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.913999+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:01.921998+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:01.950261+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:01.959869+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:03.346229+00:00", "trade", 5.6937, 51.0]
["2026-09-24T19:39:03.347453+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:39:06.097356+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:39:10.096994+00:00", "trade", 5.6815, 13.0]
["2026-09-24T19:39:10.097875+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.097888+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.097890+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.097899+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.098137+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.098407+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.098410+00:00", "trade", 5.695, 9.0]
["2026-09-24T19:39:10.098416+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.098678+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:10.098783+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:10.177551+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:11.451433+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:12.854670+00:00", "trade", 5.69, 10.0]
["2026-09-24T19:39:13.483127+00:00", "trade", 5.6916, 2.0]
["2026-09-24T19:39:13.978142+00:00", "trade", 5.6948, 4.0]
["2026-09-24T19:39:13.995078+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:13.995159+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:13.998127+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:39:14.052866+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:14.087001+00:00", "trade", 5.6916, 900.0]
["2026-09-24T19:39:14.137677+00:00", "trade", 5.6907, 12.0]
["2026-09-24T19:39:14.644620+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:14.859372+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:14.859438+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:14.909400+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:14.971178+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:15.512704+00:00", "trade", 5.6951, 5.0]
["2026-09-24T19:39:15.759471+00:00", "trade", 5.6999, 350.0]
["2026-09-24T19:39:15.759559+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:15.815212+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:17.037204+00:00", "trade", 5.6907, 1.0]
["2026-09-24T19:39:17.064406+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:18.100938+00:00", "trade", 5.695, 102.0]
["2026-09-24T19:39:18.197931+00:00", "trade", 5.6942, 149.0]
["2026-09-24T19:39:18.350550+00:00", "trade", 5.695, 130.0]
["2026-09-24T19:39:18.578706+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:19.000445+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:20.729095+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:22.068403+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:22.343508+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:22.618866+00:00", "trade", 5.6928, 27.0]
["2026-09-24T19:39:23.189447+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:24.313882+00:00", "trade", 5.6916, 88.0]
["2026-09-24T19:39:24.465557+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:39:24.704518+00:00", "trade", 5.69, 85.0]
["2026-09-24T19:39:25.700224+00:00", "trade", 5.6815, 100.0]
["2026-09-24T19:39:27.567558+00:00", "trade", 5.695, 172.0]
["2026-09-24T19:39:27.807936+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:28.465303+00:00", "trade", 5.7, 85.0]
["2026-09-24T19:39:28.815932+00:00", "trade", 5.6925, 15.0]
["2026-09-24T19:39:29.447705+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:30.011352+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:31.085268+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:31.112527+00:00", "trade", 5.6908, 1.0]
["2026-09-24T19:39:31.563648+00:00", "trade", 5.6956, 52.0]
["2026-09-24T19:39:31.694469+00:00", "trade", 5.69, 85.0]
["2026-09-24T19:39:34.226890+00:00", "trade", 5.695, 122.0]
["2026-09-24T19:39:35.459603+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:39:35.467382+00:00", "trade", 5.7, 85.0]
["2026-09-24T19:39:36.448059+00:00", "trade", 5.695, 104.0]
["2026-09-24T19:39:36.448135+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:36.448145+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:36.500695+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:36.500705+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:37.017014+00:00", "trade", 5.6916, 100.0]
["2026-09-24T19:39:37.582215+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:37.746460+00:00", "trade", 5.6914, 12.0]
["2026-09-24T19:39:38.157854+00:00", "trade", 5.6816, 11.0]
["2026-09-24T19:39:38.161268+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.822894+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.823155+00:00", "trade", 5.695, 530.0]
["2026-09-24T19:39:38.823173+00:00", "trade", 5.7, 530.0]
["2026-09-24T19:39:38.823239+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.823274+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.916707+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.916717+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.954619+00:00", "trade", 5.6905, 3282.0]
["2026-09-24T19:39:38.954702+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:38.954702+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:39.058785+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:39.118202+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.216070+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.224240+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.249790+00:00", "trade", 5.6913, 3.0]
["2026-09-24T19:39:40.254953+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.280178+00:00", "trade", 5.6935, 1.0]
["2026-09-24T19:39:40.281762+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.285014+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:40.297445+00:00", "trade", 5.6909, 2.0]
["2026-09-24T19:39:40.843232+00:00", "trade", 5.695, 200.0]
["2026-09-24T19:39:42.336162+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:42.336410+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:39:42.336443+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:43.209577+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:43.209642+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:43.228061+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:43.288650+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:45.514700+00:00", "trade", 5.6934, 6.0]
["2026-09-24T19:39:45.567565+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:45.615734+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:45.656151+00:00", "trade", 5.695, 250.0]
["2026-09-24T19:39:45.691614+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:39:45.691981+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:39:45.997173+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:45.997244+00:00", "trade", 5.695, 115.0]
["2026-09-24T19:39:46.015030+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.026933+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.027718+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:39:46.027795+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.027816+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.027926+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.028738+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.030512+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.036757+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.057902+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.139678+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:46.163463+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.288221+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.288240+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.288313+00:00", "trade", 5.695, 4.0]
["2026-09-24T19:39:46.288313+00:00", "trade", 5.695, 96.0]
["2026-09-24T19:39:46.329088+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.381944+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.381994+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.444979+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.831821+00:00", "trade", 5.6999, 2000.0]
["2026-09-24T19:39:46.831895+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:46.892283+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.181978+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.182037+00:00", "trade", 5.7, 6.0]
["2026-09-24T19:39:47.182670+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.182670+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.183151+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.183151+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.183527+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:47.677148+00:00", "trade", 5.6923, 100.0]
["2026-09-24T19:39:47.903734+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:39:47.938404+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:39:47.963007+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:48.643071+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:48.643878+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.235762+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.235817+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.257407+00:00", "trade", 5.6822, 100.0]
["2026-09-24T19:39:49.279065+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.432876+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.471961+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:49.472013+00:00", "trade", 5.695, 190.0]
["2026-09-24T19:39:49.472371+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:49.598721+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:49.667189+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:39:49.773933+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:50.232394+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:50.632635+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:39:51.653147+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:53.269801+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.405975+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.689653+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:54.689662+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:39:54.892063+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.893877+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.942979+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.949615+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:54.949670+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:55.071901+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:55.232744+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:55.699291+00:00", "trade", 5.695, 7.0]
["2026-09-24T19:39:56.715699+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:56.715734+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:56.715738+00:00", "trade", 5.7, 6.0]
["2026-09-24T19:39:56.715739+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:56.751018+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:39:56.814021+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:39:57.300832+00:00", "trade", 5.6951, 5.0]
["2026-09-24T19:39:58.390340+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:39:58.390392+00:00", "trade", 5.695, 192.0]
["2026-09-24T19:39:58.390734+00:00", "trade", 5.695, 100.0]
["2026-09-24T19:40:00.011389+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:00.107118+00:00", "trade", 5.695, 1.0]
["2026-09-24T19:40:00.119818+00:00", "trade", 5.695, 8.0]
["2026-09-24T19:40:00.151504+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:40:00.161154+00:00", "trade", 5.695, 2.0]
["2026-09-24T19:40:00.768308+00:00", "trade", 5.6916, 25.0]
["2026-09-24T19:40:01.057500+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:01.058322+00:00", "trade", 5.69, 244.0]
["2026-09-24T19:40:01.058689+00:00", "trade", 5.69, 224.0]
["2026-09-24T19:40:01.059464+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:01.464457+00:00", "trade", 5.6949, 43.0]
["2026-09-24T19:40:01.525078+00:00", "trade", 5.695, 4.0]
["2026-09-24T19:40:01.525529+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:01.526176+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:02.487825+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:02.793013+00:00", "trade", 5.6945, 12.0]
["2026-09-24T19:40:03.562869+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.563034+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.563115+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.563175+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.632570+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.656871+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:40:03.657093+00:00", "trade", 5.7, 249.0]
["2026-09-24T19:40:03.657097+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657102+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:40:03.657102+00:00", "trade", 5.7, 1200.0]
["2026-09-24T19:40:03.657107+00:00", "trade", 5.7, 15.0]
["2026-09-24T19:40:03.657107+00:00", "trade", 5.7, 250.0]
["2026-09-24T19:40:03.657113+00:00", "trade", 5.7, 152.0]
["2026-09-24T19:40:03.657113+00:00", "trade", 5.7, 131.0]
["2026-09-24T19:40:03.657116+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:40:03.657116+00:00", "trade", 5.7, 40.0]
["2026-09-24T19:40:03.657120+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:40:03.657120+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:40:03.657124+00:00", "trade", 5.7, 973.0]
["2026-09-24T19:40:03.657124+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:40:03.657124+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657126+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:40:03.657126+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657235+00:00", "trade", 5.7, 860.0]
["2026-09-24T19:40:03.657235+00:00", "trade", 5.7, 3.0]
["2026-09-24T19:40:03.657241+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657241+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657241+00:00", "trade", 5.7, 3.0]
["2026-09-24T19:40:03.657244+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657244+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657244+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657249+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657269+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657274+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657324+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657358+00:00", "trade", 5.7, 444.0]
["2026-09-24T19:40:03.657358+00:00", "trade", 5.7, 1002.0]
["2026-09-24T19:40:03.657494+00:00", "quote", 5.69, 5.7]
["2026-09-24T19:40:03.657509+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:40:03.657509+00:00", "trade", 5.7, 21.0]
["2026-09-24T19:40:03.657509+00:00", "trade", 5.7, 102.0]
["2026-09-24T19:40:03.657509+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:40:03.657515+00:00", "trade", 5.7, 2000.0]
["2026-09-24T19:40:03.657515+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657518+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:40:03.657520+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:40:03.657524+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657524+00:00", "trade", 5.7, 1200.0]
["2026-09-24T19:40:03.657529+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657529+00:00", "trade", 5.7, 150.0]
["2026-09-24T19:40:03.657544+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657595+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657644+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:40:03.657647+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:40:03.657680+00:00", "trade", 5.7, 30.0]
["2026-09-24T19:40:03.657680+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:40:03.657685+00:00", "trade", 5.7, 158.0]
["2026-09-24T19:40:03.657685+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:40:03.657689+00:00", "trade", 5.7, 4.0]
["2026-09-24T19:40:03.657689+00:00", "trade", 5.7, 8.0]
["2026-09-24T19:40:03.657695+00:00", "trade", 5.7, 82.0]
["2026-09-24T19:40:03.657695+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:40:03.657698+00:00", "trade", 5.7, 250.0]
["2026-09-24T19:40:03.657698+00:00", "trade", 5.7, 20.0]
["2026-09-24T19:40:03.657704+00:00", "trade", 5.7, 36.0]
["2026-09-24T19:40:03.657704+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:40:03.657710+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:40:03.657710+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.657710+00:00", "trade", 5.7, 160.0]
["2026-09-24T19:40:03.657710+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:40:03.657715+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657720+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657730+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657735+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657800+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657850+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657850+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657850+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657850+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657850+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657855+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.657855+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.658086+00:00", "trade", 5.7, 96.0]
["2026-09-24T19:40:03.658091+00:00", "quote", 5.7, 5.7]
["2026-09-24T19:40:03.658098+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:40:03.658101+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:40:03.658186+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658347+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658371+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658386+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658386+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658406+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658406+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658421+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658452+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658537+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658577+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658577+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658707+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658747+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658747+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658762+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658813+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658817+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658822+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658893+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658928+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.658983+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.659258+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.659264+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.659309+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.659382+00:00", "trade", 5.7, 75.0]
["2026-09-24T19:40:03.659905+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.660130+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.661715+00:00", "trade", 5.7, 4.0]
["2026-09-24T19:40:03.662097+00:00", "trade", 5.7, 334.0]
["2026-09-24T19:40:03.662441+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.663423+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:40:03.667503+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.691474+00:00", "trade", 5.7, 1250.0]
["2026-09-24T19:40:03.774974+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:03.783989+00:00", "trade", 5.705, 244.0]
["2026-09-24T19:40:03.797293+00:00", "trade", 5.683, 100.0]
["2026-09-24T19:40:03.828150+00:00", "trade", 5.705, 224.0]
["2026-09-24T19:40:03.868773+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:40:03.970985+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.042385+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.273669+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:04.273672+00:00", "trade", 5.71, 490.0]
["2026-09-24T19:40:04.273760+00:00", "trade", 5.71, 110.0]
["2026-09-24T19:40:04.273776+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.273776+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.297588+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.297643+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.297658+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.657179+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.658111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.759783+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.778463+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:40:04.778523+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:40:04.778577+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:40:04.778655+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:40:04.778685+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:40:04.778740+00:00", "trade", 5.705, 1330.0]
["2026-09-24T19:40:04.779445+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.779455+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.779475+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.779480+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.779490+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.779540+00:00", "trade", 5.71, 12.0]
["2026-09-24T19:40:04.779540+00:00", "trade", 5.71, 12.0]
["2026-09-24T19:40:04.780072+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.831695+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:04.872612+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:06.218045+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:06.218696+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:06.394129+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:06.394284+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:40:06.395382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:06.677417+00:00", "trade", 5.7099, 1000.0]
["2026-09-24T19:40:06.719812+00:00", "trade", 5.709, 183.0]
["2026-09-24T19:40:06.973569+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:07.111597+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:07.797024+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:07.896922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:08.309594+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:08.309610+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:40:08.309699+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:08.461631+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:08.461962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:09.041005+00:00", "trade", 5.705, 98.0]
["2026-09-24T19:40:09.598157+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:09.674090+00:00", "trade", 5.7087, 4898.0]
["2026-09-24T19:40:11.214886+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:40:11.531092+00:00", "trade", 5.7014, 1.0]
["2026-09-24T19:40:12.039819+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.040063+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:40:12.054955+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.063962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.063964+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.063964+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:40:12.063967+00:00", "trade", 5.71, 424.0]
["2026-09-24T19:40:12.063967+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.063982+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.063987+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.063988+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.063988+00:00", "trade", 5.71, 120.0]
["2026-09-24T19:40:12.063991+00:00", "trade", 5.71, 1800.0]
["2026-09-24T19:40:12.063991+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:40:12.063994+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:12.064017+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064018+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:40:12.064018+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.064022+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.064022+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.064024+00:00", "trade", 5.71, 604.0]
["2026-09-24T19:40:12.064034+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:40:12.064036+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:40:12.064036+00:00", "trade", 5.71, 82.0]
["2026-09-24T19:40:12.064057+00:00", "trade", 5.71, 496.0]
["2026-09-24T19:40:12.064057+00:00", "trade", 5.71, 1576.0]
["2026-09-24T19:40:12.064062+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064072+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:40:12.064077+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064077+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064122+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064122+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:40:12.064127+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064147+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064182+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064187+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064192+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064212+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064248+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064257+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064267+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064267+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064285+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.064288+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:12.064324+00:00", "trade", 5.71, 34.0]
["2026-09-24T19:40:12.064324+00:00", "trade", 5.71, 18.0]
["2026-09-24T19:40:12.064338+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064348+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064352+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:40:12.064358+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:12.064358+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:40:12.064367+00:00", "trade", 5.71, 13.0]
["2026-09-24T19:40:12.064368+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064368+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064373+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064378+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:12.064388+00:00", "trade", 5.71, 87.0]
["2026-09-24T19:40:12.064400+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:40:12.064418+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064468+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064523+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064559+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064568+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.064944+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.065049+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.065314+00:00", "trade", 5.7045, 50.0]
["2026-09-24T19:40:12.065407+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:40:12.065671+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.065786+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.067350+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.068237+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.068422+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.070517+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.070637+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.071961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.075048+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.085311+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:40:12.164717+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.164721+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:12.431807+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.064017+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.092926+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.095046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.277112+00:00", "trade", 5.6953, 100.0]
["2026-09-24T19:40:13.690268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.695556+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:13.735912+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.259752+00:00", "trade", 5.7033, 2.0]
["2026-09-24T19:40:14.804974+00:00", "trade", 5.702, 2.0]
["2026-09-24T19:40:14.806589+00:00", "trade", 5.7027, 2.0]
["2026-09-24T19:40:14.853141+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.853202+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.853873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.922867+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923023+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923029+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:14.923080+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:14.923176+00:00", "trade", 5.71, 79.0]
["2026-09-24T19:40:14.923223+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923228+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923242+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:14.923255+00:00", "trade", 5.71, 177.0]
["2026-09-24T19:40:14.923261+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:14.923264+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:40:14.923267+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:40:14.923267+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:14.923269+00:00", "trade", 5.71, 18.0]
["2026-09-24T19:40:14.923272+00:00", "trade", 5.71, 39.0]
["2026-09-24T19:40:14.923275+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:40:14.923284+00:00", "trade", 5.71, 231.0]
["2026-09-24T19:40:14.923314+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923319+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923324+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923324+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923329+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923334+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923349+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923349+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923369+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923434+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923558+00:00", "trade", 5.71, 126.0]
["2026-09-24T19:40:14.923729+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.923949+00:00", "trade", 5.71, 179.0]
["2026-09-24T19:40:14.924005+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924010+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924045+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924050+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924090+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924125+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924211+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924301+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924356+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924436+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924527+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924531+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.924605+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:14.924647+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.925408+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.925609+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.926822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.933508+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:14.966810+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:15.610740+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:16.499741+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:16.499806+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:16.510048+00:00", "trade", 5.6877, 100.0]
["2026-09-24T19:40:16.557504+00:00", "trade", 5.6971, 200.0]
["2026-09-24T19:40:16.811739+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:16.811799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:16.899466+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:40:17.538078+00:00", "trade", 5.71, 9000.0]
["2026-09-24T19:40:17.609588+00:00", "trade", 5.71, 4898.0]
["2026-09-24T19:40:17.748860+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:17.749175+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:40:17.757546+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:17.834864+00:00", "trade", 5.7037, 1.0]
["2026-09-24T19:40:19.103028+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:19.103121+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:19.104196+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.104198+00:00", "trade", 5.71, 13.0]
["2026-09-24T19:40:19.104200+00:00", "trade", 5.71, 187.0]
["2026-09-24T19:40:19.104204+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:19.104240+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:40:19.104240+00:00", "trade", 5.71, 4800.0]
["2026-09-24T19:40:19.104242+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:40:19.104242+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:40:19.104252+00:00", "trade", 5.71, 150.0]
["2026-09-24T19:40:19.104252+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.104255+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:19.104307+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.104664+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:40:19.104728+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.104739+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:19.104969+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.105028+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.105164+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.105256+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:19.105329+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.105373+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:40:19.105542+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:40:19.105695+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:40:19.105887+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:40:19.106006+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.106246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.106487+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.106603+00:00", "trade", 5.715, 2000.0]
["2026-09-24T19:40:19.106727+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.106820+00:00", "trade", 5.715, 4800.0]
["2026-09-24T19:40:19.106991+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:40:19.107238+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:40:19.107564+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.108046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.597642+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:40:19.876861+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:19.877297+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:20.105174+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:20.239334+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:20.267586+00:00", "trade", 5.7161, 159.0]
["2026-09-24T19:40:20.410591+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:20.444642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:20.565634+00:00", "trade", 5.715, 2000.0]
["2026-09-24T19:40:20.830842+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:21.053322+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.267913+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.509630+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:40:22.510235+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.609185+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.609626+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.695571+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:22.908804+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:23.114193+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:23.440120+00:00", "trade", 5.6893, 28.0]
["2026-09-24T19:40:25.961501+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:26.074972+00:00", "trade", 5.7186, 19.0]
["2026-09-24T19:40:26.157091+00:00", "trade", 5.6893, 100.0]
["2026-09-24T19:40:26.170254+00:00", "trade", 5.6893, 2.0]
["2026-09-24T19:40:26.176728+00:00", "trade", 5.6893, 6.0]
["2026-09-24T19:40:26.448826+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:29.000465+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:30.011417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:30.021038+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:40:30.021992+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:30.557070+00:00", "trade", 5.6893, 100.0]
["2026-09-24T19:40:32.043038+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.043089+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.043474+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.043489+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.043930+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.063893+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.117766+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.118633+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.843835+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.961510+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.967389+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.967740+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.967860+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:32.991797+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:33.095995+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:33.219509+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:33.806827+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:34.858032+00:00", "trade", 5.6893, 58.0]
["2026-09-24T19:40:35.176072+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.047817+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.047820+00:00", "trade", 5.71, 750.0]
["2026-09-24T19:40:36.047820+00:00", "trade", 5.71, 95.0]
["2026-09-24T19:40:36.047822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.047823+00:00", "trade", 5.71, 212.0]
["2026-09-24T19:40:36.047826+00:00", "trade", 5.71, 850.0]
["2026-09-24T19:40:36.047826+00:00", "trade", 5.71, 24.0]
["2026-09-24T19:40:36.047829+00:00", "trade", 5.71, 1546.0]
["2026-09-24T19:40:36.047829+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:40:36.048076+00:00", "trade", 5.71, 232.0]
["2026-09-24T19:40:36.048076+00:00", "trade", 5.71, 684.0]
["2026-09-24T19:40:36.048100+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:40:36.048434+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.048439+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.048665+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:40:36.048843+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:40:36.049912+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.062683+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.229850+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.581563+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:36.726100+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:36.924790+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:37.018012+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:37.281197+00:00", "trade", 5.6993, 40.0]
["2026-09-24T19:40:37.297006+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:37.506172+00:00", "trade", 5.6993, 100.0]
["2026-09-24T19:40:37.824973+00:00", "trade", 5.7107, 285.0]
["2026-09-24T19:40:38.652167+00:00", "trade", 5.6959, 200.0]
["2026-09-24T19:40:38.974501+00:00", "trade", 5.71, 15.0]
["2026-09-24T19:40:39.469297+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.469329+00:00", "trade", 5.71, 192.0]
["2026-09-24T19:40:39.469329+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:40:39.469354+00:00", "trade", 5.71, 1588.0]
["2026-09-24T19:40:39.469354+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:39.469418+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.469420+00:00", "trade", 5.71, 150.0]
["2026-09-24T19:40:39.469420+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:39.469672+00:00", "trade", 5.71, 4116.0]
["2026-09-24T19:40:39.469675+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:39.469749+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.469750+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:39.469763+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.469809+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.469859+00:00", "trade", 5.71, 1300.0]
["2026-09-24T19:40:39.469898+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:40:39.469984+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.470177+00:00", "trade", 5.71, 34.0]
["2026-09-24T19:40:39.470189+00:00", "trade", 5.71, 190.0]
["2026-09-24T19:40:39.470189+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:39.470189+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.470520+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.470583+00:00", "trade", 5.7112, 50.0]
["2026-09-24T19:40:39.471362+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.477957+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:40:39.491961+00:00", "trade", 5.7125, 1763.0]
["2026-09-24T19:40:39.741510+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.846385+00:00", "trade", 5.71, 28.0]
["2026-09-24T19:40:39.846385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.846385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.846580+00:00", "trade", 5.71, 72.0]
["2026-09-24T19:40:39.847032+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.850309+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.850936+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:39.866794+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:40.419913+00:00", "trade", 5.71, 35.0]
["2026-09-24T19:40:41.023510+00:00", "trade", 5.71, 35.0]
["2026-09-24T19:40:41.975877+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:42.304064+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:40:42.304988+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:42.305429+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:42.305429+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.101884+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:40:43.115082+00:00", "trade", 5.69, 100.0]
["2026-09-24T19:40:43.203477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.395479+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.396421+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.539744+00:00", "trade", 5.715, 235.0]
["2026-09-24T19:40:43.540349+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.540745+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.666129+00:00", "trade", 5.7165, 1010.0]
["2026-09-24T19:40:43.666710+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.666750+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.944661+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.945975+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:40:43.945975+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.945980+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.946065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:43.946882+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:44.193559+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:44.355655+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:44.561009+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:44.561059+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:44.939607+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:40:45.305789+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:40:46.304404+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:46.885798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:47.298549+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:47.336165+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:47.453660+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:47.927974+00:00", "trade", 5.7199, 500.0]
["2026-09-24T19:40:48.061577+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.062179+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.064128+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.097596+00:00", "trade", 5.6902, 11.0]
["2026-09-24T19:40:48.225105+00:00", "trade", 5.7001, 100.0]
["2026-09-24T19:40:48.231883+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.231943+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.316403+00:00", "trade", 5.71, 895.0]
["2026-09-24T19:40:48.316895+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.317366+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.317812+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:48.392932+00:00", "trade", 5.7134, 100.0]
["2026-09-24T19:40:48.464815+00:00", "trade", 5.72, 35.0]
["2026-09-24T19:40:48.700865+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:40:49.028775+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:49.030118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:49.142771+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:50.255460+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:50.987212+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:50.987487+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:40:50.987499+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:50.987632+00:00", "trade", 5.715, 190.0]
["2026-09-24T19:40:51.230065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:51.550793+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:51.554753+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:51.555435+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:52.068802+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:52.521623+00:00", "trade", 5.71, 585.0]
["2026-09-24T19:40:52.926248+00:00", "trade", 5.7012, 100.0]
["2026-09-24T19:40:52.985525+00:00", "trade", 5.7014, 100.0]
["2026-09-24T19:40:53.082109+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:53.710660+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:53.876350+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:53.878029+00:00", "trade", 5.707, 600.0]
["2026-09-24T19:40:53.889639+00:00", "trade", 5.707, 200.0]
["2026-09-24T19:40:53.894995+00:00", "trade", 5.707, 400.0]
["2026-09-24T19:40:53.942893+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:54.324537+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:54.358458+00:00", "trade", 5.6903, 100.0]
["2026-09-24T19:40:54.389115+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:54.509357+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:54.579058+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:54.989309+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:56.525807+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:56.631965+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:56.713429+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:56.940444+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.630163+00:00", "trade", 5.71, 44.0]
["2026-09-24T19:40:57.630637+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.630687+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.630761+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:40:57.638546+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.638892+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.676421+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.756687+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:57.982674+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:40:57.983161+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:58.009970+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:40:58.358175+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:40:59.001725+00:00", "trade", 5.7101, 65.0]
["2026-09-24T19:40:59.340424+00:00", "trade", 5.7155, 2.0]
["2026-09-24T19:41:00.011431+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:00.074839+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:00.348511+00:00", "trade", 5.71, 90.0]
["2026-09-24T19:41:01.922335+00:00", "trade", 5.707, 12.0]
["2026-09-24T19:41:02.494726+00:00", "trade", 5.7071, 6.0]
["2026-09-24T19:41:02.775741+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:03.136795+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:03.152362+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:03.256109+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:04.689181+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:04.877461+00:00", "trade", 5.6903, 100.0]
["2026-09-24T19:41:05.917299+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:06.177478+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:06.581371+00:00", "trade", 5.7101, 90.0]
["2026-09-24T19:41:06.867845+00:00", "trade", 5.7084, 46.0]
["2026-09-24T19:41:07.171480+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:07.171575+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:07.607453+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:09.222724+00:00", "trade", 5.7118, 16.0]
["2026-09-24T19:41:09.223088+00:00", "trade", 5.7118, 1.0]
["2026-09-24T19:41:09.471717+00:00", "trade", 5.7112, 16.0]
["2026-09-24T19:41:10.932092+00:00", "trade", 5.7117, 1.0]
["2026-09-24T19:41:11.135156+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:11.186844+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:11.577759+00:00", "trade", 5.7072, 100.0]
["2026-09-24T19:41:11.913268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:12.017214+00:00", "trade", 5.7017, 100.0]
["2026-09-24T19:41:12.446267+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:13.229587+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:13.467163+00:00", "trade", 5.71, 90.0]
["2026-09-24T19:41:13.468195+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:13.629965+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:13.775842+00:00", "trade", 5.7101, 5.0]
["2026-09-24T19:41:13.834677+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:14.246006+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:14.718391+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:14.718842+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:14.721157+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:14.815953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:16.242927+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:17.520810+00:00", "trade", 5.7101, 90.0]
["2026-09-24T19:41:17.798377+00:00", "trade", 5.7124, 3.0]
["2026-09-24T19:41:17.798401+00:00", "trade", 5.7124, 1.0]
["2026-09-24T19:41:18.777911+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:41:19.627205+00:00", "trade", 5.7133, 1.0]
["2026-09-24T19:41:20.134937+00:00", "trade", 5.7071, 54.0]
["2026-09-24T19:41:21.806866+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:21.857049+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:41:21.857642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:21.874853+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:23.280744+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:23.486695+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:23.810617+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:24.316096+00:00", "trade", 5.7073, 12.0]
["2026-09-24T19:41:24.448935+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:25.835559+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:41:26.519375+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:27.087883+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:27.149615+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:28.112266+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:28.818751+00:00", "trade", 5.7073, 1.0]
["2026-09-24T19:41:29.787680+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.788662+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.789264+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.805828+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.806144+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.810309+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.810705+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.909540+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.910577+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.952232+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:29.952713+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:30.011453+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:30.504661+00:00", "trade", 5.6995, 13.0]
["2026-09-24T19:41:30.505911+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:41:30.521248+00:00", "trade", 5.6962, 8.0]
["2026-09-24T19:41:31.578834+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:31.583279+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:31.583344+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:31.583375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:32.119694+00:00", "trade", 5.7108, 5.0]
["2026-09-24T19:41:32.615381+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:32.874801+00:00", "trade", 5.7015, 100.0]
["2026-09-24T19:41:32.875471+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:32.875526+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:32.875942+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:38.664336+00:00", "trade", 5.7112, 400.0]
["2026-09-24T19:41:38.666065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.070578+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.070654+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.071476+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.550676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.551072+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.577920+00:00", "trade", 5.7035, 16.0]
["2026-09-24T19:41:39.578006+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:39.721292+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:41.172406+00:00", "trade", 5.7123, 1.0]
["2026-09-24T19:41:41.567032+00:00", "trade", 5.7123, 1.0]
["2026-09-24T19:41:42.162299+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:42.265391+00:00", "trade", 5.7079, 5.0]
["2026-09-24T19:41:42.581256+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:42.670278+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:42.679245+00:00", "trade", 5.6908, 12.0]
["2026-09-24T19:41:43.268519+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:41:43.288515+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:43.714204+00:00", "trade", 5.7121, 27.0]
["2026-09-24T19:41:44.293783+00:00", "trade", 5.716, 1808.0]
["2026-09-24T19:41:44.293868+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:44.295031+00:00", "trade", 5.7157, 2.0]
["2026-09-24T19:41:44.322748+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:44.324904+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:44.324922+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:41:44.477685+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:45.379367+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:45.379808+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:45.466926+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:41:45.774466+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:41:45.961667+00:00", "trade", 5.715, 85.0]
["2026-09-24T19:41:45.961758+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:46.138139+00:00", "trade", 5.7081, 100.0]
["2026-09-24T19:41:46.158179+00:00", "trade", 5.7081, 100.0]
["2026-09-24T19:41:46.233245+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:46.233681+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:46.241489+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:46.761527+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:46.902849+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:47.420311+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:47.520249+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:47.520424+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:47.867523+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:41:47.907401+00:00", "trade", 5.7083, 12.0]
["2026-09-24T19:41:48.036231+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:41:48.466576+00:00", "trade", 5.72, 35.0]
["2026-09-24T19:41:48.637341+00:00", "trade", 5.6911, 5.0]
["2026-09-24T19:41:49.465861+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:41:50.669365+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:51.049485+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:51.626123+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:52.034582+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:41:52.097895+00:00", "trade", 5.7183, 300.0]
["2026-09-24T19:41:52.097981+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:52.405062+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:52.700157+00:00", "trade", 5.7084, 2.0]
["2026-09-24T19:41:53.453067+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:53.455874+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:53.665703+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:53.689104+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:53.796465+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:54.558431+00:00", "trade", 5.7063, 100.0]
["2026-09-24T19:41:54.617142+00:00", "trade", 5.6917, 500.0]
["2026-09-24T19:41:54.924321+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:41:56.452881+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:41:56.452939+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:56.452949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:56.594918+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:41:57.254950+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:41:58.050840+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:41:58.500428+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:41:59.217701+00:00", "trade", 5.7085, 8.0]
["2026-09-24T19:42:00.011470+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.578826+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.579467+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.606983+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.607043+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.607158+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.607165+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:42:00.607168+00:00", "trade", 5.72, 27.0]
["2026-09-24T19:42:00.607171+00:00", "trade", 5.72, 15.0]
["2026-09-24T19:42:00.607213+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.607269+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.607709+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:42:00.607712+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:00.607965+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608000+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608005+00:00", "trade", 5.72, 485.0]
["2026-09-24T19:42:00.608007+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:42:00.608010+00:00", "trade", 5.72, 250.0]
["2026-09-24T19:42:00.608055+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608090+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608116+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608224+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:00.608308+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.608371+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:00.608406+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608443+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:42:00.608446+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608449+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:42:00.608452+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:42:00.608515+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.608547+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608592+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608594+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.608627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.608672+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.609078+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.609113+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.609333+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.629629+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.668640+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.668704+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:00.707392+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.707447+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.707502+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:00.762768+00:00", "trade", 5.7021, 200.0]
["2026-09-24T19:42:01.451824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:02.020452+00:00", "trade", 5.715, 240.0]
["2026-09-24T19:42:02.054048+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:02.364062+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:42:02.553191+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:02.588365+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:02.597927+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:02.611605+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:02.611743+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:02.612077+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:02.613039+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:02.751961+00:00", "trade", 5.6932, 11.0]
["2026-09-24T19:42:03.063385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.063556+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.063571+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.063584+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:42:03.063586+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.063686+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.063701+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.065797+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:03.065881+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.273125+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.273177+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:03.286658+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:03.286747+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.299505+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:03.299535+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:03.391291+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.391902+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.428765+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.429953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.461162+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.534216+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.586117+00:00", "trade", 5.715, 303.0]
["2026-09-24T19:42:03.587308+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.587395+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:42:03.587395+00:00", "trade", 5.715, 96.0]
["2026-09-24T19:42:03.587949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.602624+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:03.602679+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.534087+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.534152+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.534904+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.535114+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.536283+00:00", "trade", 5.6933, 100.0]
["2026-09-24T19:42:04.570233+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.570338+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:04.570393+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:05.413806+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:05.413896+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:05.414758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:05.868323+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:06.019859+00:00", "trade", 5.715, 174.0]
["2026-09-24T19:42:07.471526+00:00", "trade", 5.6933, 100.0]
["2026-09-24T19:42:07.963800+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:08.388168+00:00", "trade", 5.715, 105.0]
["2026-09-24T19:42:08.781172+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:08.781236+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:42:08.800448+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:09.042949+00:00", "trade", 5.7107, 1.0]
["2026-09-24T19:42:10.217633+00:00", "trade", 5.7066, 100.0]
["2026-09-24T19:42:10.682795+00:00", "trade", 5.7108, 12.0]
["2026-09-24T19:42:10.687727+00:00", "trade", 5.7019, 40.0]
["2026-09-24T19:42:11.102744+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:11.102811+00:00", "trade", 5.715, 123.0]
["2026-09-24T19:42:11.166390+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:11.440112+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:11.440172+00:00", "trade", 5.715, 57.0]
["2026-09-24T19:42:11.467754+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:42:11.467843+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:12.904866+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:42:13.750208+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:42:13.750287+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:13.834788+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:14.127715+00:00", "trade", 5.7167, 51.0]
["2026-09-24T19:42:14.149231+00:00", "trade", 5.7167, 1.0]
["2026-09-24T19:42:14.296708+00:00", "trade", 5.716, 5.0]
["2026-09-24T19:42:14.363907+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:14.657952+00:00", "trade", 5.7118, 200.0]
["2026-09-24T19:42:15.170337+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:15.563095+00:00", "trade", 5.7167, 1.0]
["2026-09-24T19:42:15.664233+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:15.787973+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:15.788454+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:16.239758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:16.466963+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:42:17.174503+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:17.190546+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:18.362958+00:00", "trade", 5.7157, 39.0]
["2026-09-24T19:42:18.637635+00:00", "trade", 5.6934, 100.0]
["2026-09-24T19:42:18.689735+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:18.744005+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:18.847135+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:19.197038+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:20.801322+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:20.801959+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:20.802440+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.298255+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.300465+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.314825+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.315807+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.433472+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.433477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.433478+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:21.433517+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:21.466977+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.560966+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.601738+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.684645+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.684650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:21.744448+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:22.006035+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:22.006632+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:22.017548+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:22.017919+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.137674+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.138677+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.197291+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.858956+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:42:23.858968+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:42:23.859041+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.859085+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:42:23.882973+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.908123+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:23.909091+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:24.303018+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.092983+00:00", "trade", 5.715, 119.0]
["2026-09-24T19:42:25.093074+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.219064+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.219545+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.219580+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.220557+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:25.229083+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.030060+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.044941+00:00", "trade", 5.7166, 50.0]
["2026-09-24T19:42:26.046283+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.065524+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.066050+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.145615+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.174208+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.466604+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:26.484206+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:42:27.478911+00:00", "trade", 5.6944, 100.0]
["2026-09-24T19:42:27.493102+00:00", "trade", 5.6944, 11.0]
["2026-09-24T19:42:28.020949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:29.493931+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:29.887708+00:00", "trade", 5.7089, 23.0]
["2026-09-24T19:42:30.011503+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:30.500371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:30.840782+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:30.841905+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:31.064094+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:31.925890+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:32.938611+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:32.938646+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:32.951326+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:32.954490+00:00", "trade", 5.7067, 29.0]
["2026-09-24T19:42:33.315238+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:33.351995+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:33.850131+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:34.172783+00:00", "trade", 5.7121, 12.0]
["2026-09-24T19:42:34.187143+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:34.194817+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:34.598958+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:42:34.599024+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:34.859083+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:35.578521+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:36.897037+00:00", "trade", 5.7073, 700.0]
["2026-09-24T19:42:37.256916+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:42:37.256943+00:00", "trade", 5.715, 20.0]
["2026-09-24T19:42:37.325915+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:37.764710+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:38.457881+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:38.901832+00:00", "trade", 5.704, 100.0]
["2026-09-24T19:42:38.986303+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:38.987150+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:39.345959+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:39.733327+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:39.932651+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.529842+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:42:40.529928+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.594251+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.691723+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.778134+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.805288+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:40.838021+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:41.225127+00:00", "trade", 5.7147, 100.0]
["2026-09-24T19:42:41.451055+00:00", "trade", 5.715, 104.0]
["2026-09-24T19:42:41.870153+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:41.870224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:42.014878+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:42.620334+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:42.645624+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:43.182478+00:00", "trade", 5.7041, 800.0]
["2026-09-24T19:42:44.021000+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:44.022237+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.022263+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:44.022302+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:44.068206+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.298756+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:44.443505+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.443557+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:44.519686+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.533835+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.536170+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.551737+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.562082+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.616978+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.617058+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.617163+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.617229+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:44.631898+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.631973+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.675066+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.897220+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:44.933245+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.418800+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:42:45.418867+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.418867+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.419719+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.476584+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.476654+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.476657+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:42:45.476660+00:00", "trade", 5.72, 24.0]
["2026-09-24T19:42:45.476739+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.476749+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.477514+00:00", "trade", 5.715, 120.0]
["2026-09-24T19:42:45.477581+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.518709+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.518870+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.597141+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:45.608523+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:48.021868+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:48.237262+00:00", "trade", 5.6964, 200.0]
["2026-09-24T19:42:48.738077+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:49.001240+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:49.541621+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:50.018351+00:00", "trade", 5.6964, 800.0]
["2026-09-24T19:42:50.035350+00:00", "trade", 5.6964, 400.0]
["2026-09-24T19:42:50.041506+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:50.046715+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:50.052281+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:50.056716+00:00", "trade", 5.6964, 300.0]
["2026-09-24T19:42:50.061705+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:50.067187+00:00", "trade", 5.6964, 100.0]
["2026-09-24T19:42:50.176792+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:42:50.704344+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:42:51.149295+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:42:51.435119+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:51.436026+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:52.021745+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:52.645079+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:52.645143+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:42:52.675697+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:54.189659+00:00", "trade", 5.7101, 1000.0]
["2026-09-24T19:42:54.189741+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:54.285499+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:56.031580+00:00", "trade", 5.7068, 100.0]
["2026-09-24T19:42:56.358064+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:42:56.450183+00:00", "trade", 5.715, 109.0]
["2026-09-24T19:42:56.558932+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:56.717008+00:00", "trade", 5.7149, 1.0]
["2026-09-24T19:42:57.019820+00:00", "trade", 5.715, 174.0]
["2026-09-24T19:42:57.019838+00:00", "trade", 5.72, 174.0]
["2026-09-24T19:42:57.027220+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:42:57.072439+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.072614+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.085039+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.085099+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:57.308498+00:00", "trade", 5.7025, 100.0]
["2026-09-24T19:42:57.410298+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.410900+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.411180+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.411180+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.425732+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:42:57.465009+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.485723+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.485788+00:00", "trade", 5.715, 17.0]
["2026-09-24T19:42:57.506703+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.616760+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:57.758487+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:58.348407+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:42:58.958649+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:42:59.000569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:59.158465+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:59.158946+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:42:59.877462+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:00.011516+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:00.131867+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:00.186758+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:00.259369+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:43:00.609222+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:43:01.923720+00:00", "trade", 5.715, 14.0]
["2026-09-24T19:43:01.925638+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:01.925672+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:01.935797+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:02.234387+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:02.248281+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:03.652168+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:04.126509+00:00", "trade", 5.7153, 20.0]
["2026-09-24T19:43:04.127920+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:04.128361+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:05.364614+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:06.877572+00:00", "trade", 5.6968, 800.0]
["2026-09-24T19:43:06.957737+00:00", "trade", 5.6968, 100.0]
["2026-09-24T19:43:07.557313+00:00", "trade", 5.6968, 100.0]
["2026-09-24T19:43:07.558838+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:08.131802+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:10.297147+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:11.453404+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:11.453466+00:00", "trade", 5.715, 103.0]
["2026-09-24T19:43:11.454372+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:11.498903+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:12.120758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:12.862943+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:13.608225+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:43:13.608314+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:13.663225+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:14.093559+00:00", "trade", 5.707, 20.0]
["2026-09-24T19:43:14.257293+00:00", "trade", 5.7079, 100.0]
["2026-09-24T19:43:14.274726+00:00", "trade", 5.7079, 200.0]
["2026-09-24T19:43:14.300702+00:00", "trade", 5.7141, 4.0]
["2026-09-24T19:43:14.390973+00:00", "trade", 5.707, 1.0]
["2026-09-24T19:43:15.120574+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:15.967600+00:00", "trade", 5.7119, 2706.0]
["2026-09-24T19:43:15.967681+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:15.967686+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:15.967955+00:00", "trade", 5.7119, 1.0]
["2026-09-24T19:43:16.028511+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:16.056492+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:16.597386+00:00", "trade", 5.7135, 100.0]
["2026-09-24T19:43:17.238843+00:00", "trade", 5.7135, 13.0]
["2026-09-24T19:43:17.239348+00:00", "trade", 5.7135, 7.0]
["2026-09-24T19:43:17.240103+00:00", "trade", 5.7135, 1.0]
["2026-09-24T19:43:17.342073+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:18.186012+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:18.186067+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:18.186369+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:43:18.186448+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:18.187009+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:18.187445+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:18.243464+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:20.041083+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:20.970808+00:00", "trade", 5.697, 100.0]
["2026-09-24T19:43:21.271073+00:00", "trade", 5.7135, 38.0]
["2026-09-24T19:43:22.263285+00:00", "trade", 5.7076, 24.0]
["2026-09-24T19:43:23.497221+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:23.880938+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:23.880998+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:24.316871+00:00", "trade", 5.7146, 12.0]
["2026-09-24T19:43:24.422470+00:00", "trade", 5.7073, 100.0]
["2026-09-24T19:43:25.156200+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:25.161478+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:25.659676+00:00", "trade", 5.7081, 31.0]
["2026-09-24T19:43:25.670727+00:00", "trade", 5.7081, 3.0]
["2026-09-24T19:43:26.451118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:26.451184+00:00", "trade", 5.715, 101.0]
["2026-09-24T19:43:26.498220+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:26.811535+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:43:26.811535+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:43:26.811606+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:26.850037+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:28.081822+00:00", "trade", 5.6971, 100.0]
["2026-09-24T19:43:28.552676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:28.654529+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:43:28.655992+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:28.656062+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:28.692113+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:28.801729+00:00", "trade", 5.715, 72.0]
["2026-09-24T19:43:28.948002+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:29.446654+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:29.523221+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.011539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.085876+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.282393+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.345353+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.373986+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.416468+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.669355+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:30.965711+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:31.065690+00:00", "trade", 5.7136, 1.0]
["2026-09-24T19:43:31.073743+00:00", "trade", 5.7131, 2.0]
["2026-09-24T19:43:31.087170+00:00", "trade", 5.7136, 4.0]
["2026-09-24T19:43:31.090716+00:00", "trade", 5.7131, 6.0]
["2026-09-24T19:43:31.121190+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:31.178361+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:31.348652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:31.396290+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:32.251892+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:32.622504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:33.677606+00:00", "trade", 5.6971, 32.0]
["2026-09-24T19:43:33.945814+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:34.477643+00:00", "trade", 5.6971, 100.0]
["2026-09-24T19:43:35.196365+00:00", "trade", 5.715, 150.0]
["2026-09-24T19:43:36.817370+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:36.817420+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:43:36.855030+00:00", "trade", 5.715, 335.0]
["2026-09-24T19:43:36.916316+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:37.003205+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:43:38.003768+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:43:38.573877+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:41.329712+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:41.329763+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:43:41.345841+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:41.428549+00:00", "trade", 5.715, 9.0]
["2026-09-24T19:43:41.448432+00:00", "trade", 5.715, 102.0]
["2026-09-24T19:43:41.653187+00:00", "trade", 5.6972, 36.0]
["2026-09-24T19:43:41.670706+00:00", "trade", 5.6972, 7.0]
["2026-09-24T19:43:42.142076+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:42.837276+00:00", "trade", 5.718, 1.0]
["2026-09-24T19:43:43.299840+00:00", "trade", 5.6972, 14.0]
["2026-09-24T19:43:43.557527+00:00", "trade", 5.7165, 1.0]
["2026-09-24T19:43:43.841923+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:43.841986+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:43.847742+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:44.034667+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:44.034724+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:43:44.063696+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:44.302704+00:00", "trade", 5.7132, 5.0]
["2026-09-24T19:43:46.231687+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:46.243473+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:46.331034+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:46.331069+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:46.331508+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:46.378692+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:46.513597+00:00", "trade", 5.715, 24.0]
["2026-09-24T19:43:46.513668+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:46.529676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:47.461057+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:43:47.464581+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:43:47.471988+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:43:47.537607+00:00", "trade", 5.6973, 100.0]
["2026-09-24T19:43:47.913947+00:00", "trade", 5.7144, 12.0]
["2026-09-24T19:43:48.754198+00:00", "trade", 5.715, 250.0]
["2026-09-24T19:43:49.125020+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:50.384361+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:43:50.502921+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:43:50.502942+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:43:50.503153+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:43:50.892082+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:51.475349+00:00", "trade", 5.7153, 1000.0]
["2026-09-24T19:43:51.525805+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:52.324745+00:00", "trade", 5.708, 5.0]
["2026-09-24T19:43:53.635427+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:53.813937+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:54.919499+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.021884+00:00", "trade", 5.72, 99.0]
["2026-09-24T19:43:55.021888+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.021953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.021963+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.022896+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.023580+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:55.056044+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.349608+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.349844+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.349884+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:43:55.349920+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:43:55.350022+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:43:55.350485+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.461384+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.485356+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.485827+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.485898+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.485904+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:43:55.485910+00:00", "trade", 5.72, 111.0]
["2026-09-24T19:43:55.485910+00:00", "trade", 5.72, 112.0]
["2026-09-24T19:43:55.485916+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:43:55.485918+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.486519+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.486534+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.486534+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.486659+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.486676+00:00", "trade", 5.72, 169.0]
["2026-09-24T19:43:55.487013+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:43:55.487652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.501405+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:55.830181+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:55.919764+00:00", "trade", 5.715, 19.0]
["2026-09-24T19:43:56.175188+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:56.175256+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:43:56.228285+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:56.650787+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:43:56.687877+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:43:57.129395+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:57.129590+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:57.625822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:57.963957+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:58.184577+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:58.364886+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:58.419085+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.468508+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.521790+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.521875+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:43:59.523098+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:43:59.546906+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:43:59.546995+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.550049+00:00", "trade", 5.715, 265.0]
["2026-09-24T19:43:59.561461+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:43:59.561525+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.708339+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:43:59.708418+00:00", "trade", 5.715, 7.0]
["2026-09-24T19:43:59.751562+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:00.011576+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:00.247481+00:00", "trade", 5.715, 1580.0]
["2026-09-24T19:44:00.256971+00:00", "trade", 5.7148, 8.0]
["2026-09-24T19:44:00.268910+00:00", "trade", 5.7148, 1.0]
["2026-09-24T19:44:00.326220+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:00.382885+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:00.384073+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:00.387166+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.028938+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.248882+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.248892+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:01.248897+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.248937+00:00", "trade", 5.715, 187.0]
["2026-09-24T19:44:01.249218+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.249220+00:00", "trade", 5.72, 113.0]
["2026-09-24T19:44:01.249223+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.249358+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:01.249423+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.249428+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.250050+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.252686+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.252836+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.252852+00:00", "trade", 5.72, 170.0]
["2026-09-24T19:44:01.253488+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.253498+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.253508+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.254169+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.275961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.275966+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.276037+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.304602+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:44:01.489625+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.489636+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:44:01.541343+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.644504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.644568+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:01.660809+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:44:01.660903+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:01.768654+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:02.814033+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:02.814106+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:44:02.850079+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:02.851031+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:02.851487+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:03.093176+00:00", "trade", 5.7084, 100.0]
["2026-09-24T19:44:04.321772+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:05.101676+00:00", "trade", 5.7149, 57.0]
["2026-09-24T19:44:05.349959+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:44:05.438138+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:44:05.730822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:05.731944+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:05.988590+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:06.174207+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:06.177209+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:06.177650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:06.178051+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:07.116923+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:08.465577+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:44:08.933698+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:44:09.043790+00:00", "trade", 5.7146, 1.0]
["2026-09-24T19:44:10.032890+00:00", "trade", 5.715, 24.0]
["2026-09-24T19:44:10.032908+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:10.097707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:10.684454+00:00", "trade", 5.7146, 12.0]
["2026-09-24T19:44:12.555499+00:00", "trade", 5.7085, 10.0]
["2026-09-24T19:44:12.976606+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:14.183469+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:14.304703+00:00", "trade", 5.7159, 8.0]
["2026-09-24T19:44:14.306091+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:14.968735+00:00", "trade", 5.6979, 100.0]
["2026-09-24T19:44:17.019801+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:44:17.019891+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:17.056799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.140800+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.140950+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.140954+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:44:18.140960+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.152217+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.242602+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.521155+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.521270+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.612025+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:44:18.817355+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:18.817417+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:18.867936+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.028087+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.037975+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.038547+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.041098+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.041148+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.041158+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.044764+00:00", "trade", 5.71, 105.0]
["2026-09-24T19:44:19.052044+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.119685+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.119961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.127975+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.128025+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.128075+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.401802+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:19.496432+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.017430+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:44:20.017502+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.025822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.112892+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:44:20.112960+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.141507+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.141588+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:20.577426+00:00", "trade", 5.7131, 4.0]
["2026-09-24T19:44:20.703820+00:00", "trade", 5.7163, 3.0]
["2026-09-24T19:44:20.704205+00:00", "trade", 5.7163, 1.0]
["2026-09-24T19:44:20.849934+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:21.183874+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.210638+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.210650+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:44:22.211862+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:22.227799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.395193+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.614088+00:00", "trade", 5.7086, 7.0]
["2026-09-24T19:44:22.728627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.728630+00:00", "trade", 5.72, 13.0]
["2026-09-24T19:44:22.728630+00:00", "trade", 5.72, 424.0]
["2026-09-24T19:44:22.728633+00:00", "trade", 5.72, 251.0]
["2026-09-24T19:44:22.728652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.729228+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.729834+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.729990+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.730002+00:00", "trade", 5.72, 281.0]
["2026-09-24T19:44:22.730466+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.731233+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.731849+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.731869+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:22.773037+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:23.089671+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:23.089679+00:00", "trade", 5.715, 40.0]
["2026-09-24T19:44:23.090307+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:23.090568+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:23.131225+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:23.424418+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:23.424433+00:00", "trade", 5.715, 172.0]
["2026-09-24T19:44:23.424772+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:23.612284+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:44:23.613638+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:24.431605+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:25.330430+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:25.331357+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:25.500751+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:25.500819+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:25.501673+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:25.502284+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:26.937471+00:00", "trade", 5.6981, 8.0]
["2026-09-24T19:44:27.520688+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:44:28.099651+00:00", "trade", 5.715, 350.0]
["2026-09-24T19:44:28.264325+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.264385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.391337+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.392269+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.665495+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.722826+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:28.722881+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.469438+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.469438+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.469499+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:44:29.469879+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.470541+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.473799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.473849+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.473859+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.524013+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.651392+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.651402+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.651405+00:00", "trade", 5.72, 688.0]
["2026-09-24T19:44:29.651417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.651417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.651833+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.652224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.652224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.685498+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.750758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.768130+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.784318+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.800106+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:29.923498+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:29.984154+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.011605+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.053679+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.067272+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.140621+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.204689+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.860099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:30.860871+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.116159+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.116214+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.123782+00:00", "trade", 5.7163, 1.0]
["2026-09-24T19:44:31.184637+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.271133+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.389379+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.429986+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.882267+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:31.892908+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:32.071177+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.419537+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.419591+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:44:33.419667+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.421086+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:33.476588+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.476999+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.511060+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.511065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.530456+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.571654+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.582174+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.592839+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.687803+00:00", "trade", 5.715, 105.0]
["2026-09-24T19:44:33.687866+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.844148+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.912846+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:33.979685+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.173579+00:00", "trade", 5.7153, 12.0]
["2026-09-24T19:44:34.217597+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.422976+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.478538+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.855275+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.905504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:34.905560+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:35.233776+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:35.544645+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:44:35.578547+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:35.860408+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:36.630386+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:36.677568+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:37.082357+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:37.374412+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:37.374477+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:44:37.404468+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:38.663099+00:00", "trade", 5.7139, 200.0]
["2026-09-24T19:44:38.897020+00:00", "trade", 5.7167, 3.0]
["2026-09-24T19:44:38.898224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:38.898226+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:38.899314+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:38.938952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.033025+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.230506+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.231072+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.231262+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.282913+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:44:39.475308+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.475374+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:39.477317+00:00", "trade", 5.6985, 100.0]
["2026-09-24T19:44:39.477408+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.635690+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:39.635707+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:44:39.668583+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:40.533113+00:00", "trade", 5.7167, 4.0]
["2026-09-24T19:44:40.543770+00:00", "trade", 5.7167, 1.0]
["2026-09-24T19:44:40.549829+00:00", "trade", 5.7167, 1.0]
["2026-09-24T19:44:40.555435+00:00", "trade", 5.7167, 3.0]
["2026-09-24T19:44:40.641515+00:00", "trade", 5.7094, 100.0]
["2026-09-24T19:44:43.328399+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:44:43.328444+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:44:43.328481+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:43.391942+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:43.597040+00:00", "trade", 5.7171, 6.0]
["2026-09-24T19:44:43.853259+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:44:43.853331+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:43.895180+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:43.955993+00:00", "trade", 5.7159, 43.0]
["2026-09-24T19:44:43.958465+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:44.015150+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:44:44.015221+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.015226+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.016199+00:00", "trade", 5.7182, 100.0]
["2026-09-24T19:44:44.016987+00:00", "trade", 5.7186, 100.0]
["2026-09-24T19:44:44.017080+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.040455+00:00", "trade", 5.7182, 2700.0]
["2026-09-24T19:44:44.224569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.240187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.306703+00:00", "trade", 5.718, 10.0]
["2026-09-24T19:44:44.356574+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:44:44.356639+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.356644+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.583749+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.608203+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.612403+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.893191+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:44.999960+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:45.088295+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:45.141096+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:46.130817+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:46.397361+00:00", "trade", 5.6998, 100.0]
["2026-09-24T19:44:46.525692+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:47.056626+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:44:47.688018+00:00", "trade", 5.7145, 1.0]
["2026-09-24T19:44:48.019455+00:00", "trade", 5.715, 900.0]
["2026-09-24T19:44:48.019534+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.023747+00:00", "trade", 5.7158, 1.0]
["2026-09-24T19:44:48.071758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.071818+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.116815+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.145208+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.145278+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:44:48.148249+00:00", "trade", 5.715, 61.0]
["2026-09-24T19:44:48.161632+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.161707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.194465+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:48.277838+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.321600+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:44:49.321673+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.322704+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:44:49.324926+00:00", "trade", 5.715, 133.0]
["2026-09-24T19:44:49.326018+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:44:49.380007+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.570310+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.622129+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.640127+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:49.745162+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:50.024822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:50.232246+00:00", "trade", 5.715, 65.0]
["2026-09-24T19:44:50.344644+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:50.345125+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:50.452109+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:50.467553+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:44:54.031245+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:54.031486+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:54.738143+00:00", "trade", 5.715, 216.0]
["2026-09-24T19:44:54.738213+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:54.738223+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:54.739875+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:44:54.765468+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:54.765478+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.110379+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.528414+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.528845+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.611557+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.619631+00:00", "trade", 5.715, 210.0]
["2026-09-24T19:44:55.619701+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.671039+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:55.781035+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:57.179004+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:57.464758+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:44:57.794974+00:00", "trade", 5.715, 96.0]
["2026-09-24T19:44:57.796357+00:00", "trade", 5.71, 96.0]
["2026-09-24T19:44:57.894622+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:44:58.146451+00:00", "trade", 5.7123, 4000.0]
["2026-09-24T19:44:58.146532+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.146542+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.147088+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.148381+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.149459+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.262749+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.269530+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:44:58.287928+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:00.001347+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:00.011627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:00.106983+00:00", "trade", 5.715, 224.0]
["2026-09-24T19:45:00.107795+00:00", "trade", 5.715, 9.0]
["2026-09-24T19:45:00.123706+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:45:00.127365+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:00.214495+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:45:00.220052+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:45:01.979652+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:45:01.979655+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:01.979655+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:01.979661+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:45:01.979907+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:45:01.980172+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:45:01.980187+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:45:01.980187+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:45:01.980190+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:45:01.980443+00:00", "trade", 5.715, 303.0]
["2026-09-24T19:45:01.980446+00:00", "trade", 5.715, 197.0]
["2026-09-24T19:45:01.980728+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:01.980728+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:01.980731+00:00", "trade", 5.715, 92.0]
["2026-09-24T19:45:01.980940+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:01.980990+00:00", "trade", 5.715, 102.0]
["2026-09-24T19:45:01.980993+00:00", "trade", 5.715, 198.0]
["2026-09-24T19:45:01.981381+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:01.982268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:01.986268+00:00", "trade", 5.7155, 14.0]
["2026-09-24T19:45:02.021792+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.178971+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.420732+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.507799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.528483+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.619422+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:45:02.626465+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:02.700583+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.923880+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.923885+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.923963+00:00", "trade", 5.71, 514.0]
["2026-09-24T19:45:02.923980+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.924195+00:00", "trade", 5.71, 486.0]
["2026-09-24T19:45:02.924195+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.924536+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.924812+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.925514+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.926451+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.946123+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:02.985952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:03.842477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:03.843379+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:03.932776+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:03.938494+00:00", "trade", 5.7003, 100.0]
["2026-09-24T19:45:04.088172+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:45:04.298206+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:04.325822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:04.337335+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:04.395082+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:05.048623+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:05.065949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:05.089358+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:45:05.204740+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:05.434303+00:00", "trade", 5.71, 2404.0]
["2026-09-24T19:45:05.443667+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.443733+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.443800+00:00", "trade", 5.71, 252.0]
["2026-09-24T19:45:05.443851+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.444320+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.446611+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.500343+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:05.850425+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:45:05.850482+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:05.851108+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:06.054117+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:06.055741+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:06.229504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:06.572678+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:06.684267+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:06.694742+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:06.716208+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:06.726277+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:07.039461+00:00", "trade", 5.71, 39.0]
["2026-09-24T19:45:07.039949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:07.039949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:07.040288+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:07.360502+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:09.012130+00:00", "trade", 5.7005, 100.0]
["2026-09-24T19:45:09.030200+00:00", "trade", 5.7005, 100.0]
["2026-09-24T19:45:09.440659+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:09.441402+00:00", "trade", 5.71, 2561.0]
["2026-09-24T19:45:09.441429+00:00", "trade", 5.71, 539.0]
["2026-09-24T19:45:09.444256+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:09.445249+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:09.457563+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:09.460182+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:09.573580+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:10.018281+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:10.019246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:10.019303+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:45:10.056905+00:00", "trade", 5.7142, 1.0]
["2026-09-24T19:45:10.118898+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:10.123078+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:10.720624+00:00", "trade", 5.7142, 4.0]
["2026-09-24T19:45:11.382189+00:00", "trade", 5.7145, 2.0]
["2026-09-24T19:45:11.913103+00:00", "trade", 5.7143, 32.0]
["2026-09-24T19:45:12.158382+00:00", "trade", 5.7006, 100.0]
["2026-09-24T19:45:13.026004+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:14.308702+00:00", "trade", 5.7124, 21.0]
["2026-09-24T19:45:14.984095+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.113769+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.285357+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.285438+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.285583+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.455578+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.455663+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.562086+00:00", "trade", 5.7113, 400.0]
["2026-09-24T19:45:15.585813+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.586675+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:15.602166+00:00", "trade", 5.7129, 100.0]
["2026-09-24T19:45:16.086590+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.087347+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.088810+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.089973+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.289904+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.359311+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.359941+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.359981+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.361499+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.744657+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:45:16.744745+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.744811+00:00", "trade", 5.71, 392.0]
["2026-09-24T19:45:16.744916+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:45:16.744916+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:45:16.744917+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.744919+00:00", "trade", 5.71, 5023.0]
["2026-09-24T19:45:16.744977+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.744982+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:45:16.744982+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745007+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745012+00:00", "trade", 5.7101, 300.0]
["2026-09-24T19:45:16.745253+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745263+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745263+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745348+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745373+00:00", "trade", 5.7101, 300.0]
["2026-09-24T19:45:16.745406+00:00", "trade", 5.7101, 400.0]
["2026-09-24T19:45:16.745415+00:00", "trade", 5.71, 1061.0]
["2026-09-24T19:45:16.745446+00:00", "trade", 5.71, 271.0]
["2026-09-24T19:45:16.745448+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:45:16.745448+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:45:16.745454+00:00", "trade", 5.71, 1900.0]
["2026-09-24T19:45:16.745489+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745489+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745535+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:45:16.745545+00:00", "trade", 5.71, 325.0]
["2026-09-24T19:45:16.745545+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745547+00:00", "trade", 5.71, 28.0]
["2026-09-24T19:45:16.745551+00:00", "trade", 5.71, 52.0]
["2026-09-24T19:45:16.745564+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745564+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745564+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745574+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745574+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745574+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745579+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745579+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745584+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745584+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745584+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745589+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745589+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745589+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745599+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:16.745609+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745614+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745619+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745619+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745619+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745625+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745625+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745629+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745629+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745630+00:00", "trade", 5.71, 96.0]
["2026-09-24T19:45:16.745634+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:16.745635+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745635+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745647+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745680+00:00", "trade", 5.71, 1194.0]
["2026-09-24T19:45:16.745683+00:00", "trade", 5.71, 13.0]
["2026-09-24T19:45:16.745686+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745689+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745692+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745692+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:45:16.745698+00:00", "trade", 5.71, 40.0]
["2026-09-24T19:45:16.745698+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745704+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745704+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745708+00:00", "trade", 5.71, 102.0]
["2026-09-24T19:45:16.745708+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745708+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745709+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745709+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745714+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745714+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745714+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745716+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:16.745716+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745719+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745719+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:16.745728+00:00", "trade", 5.7101, 100.0]
["2026-09-24T19:45:16.745756+00:00", "trade", 5.7101, 392.0]
["2026-09-24T19:45:16.745819+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745850+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745854+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745910+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745915+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745925+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745955+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.745990+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746005+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746089+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:45:16.746095+00:00", "trade", 5.7101, 1061.0]
["2026-09-24T19:45:16.746105+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746386+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746453+00:00", "trade", 5.7101, 1500.0]
["2026-09-24T19:45:16.746601+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746787+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746847+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:45:16.746867+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.746976+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:45:16.747198+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:45:16.747223+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.748105+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.748846+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.748907+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.758409+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.799824+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:16.799878+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:16.799911+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:16.844363+00:00", "trade", 5.705, 156.0]
["2026-09-24T19:45:16.844444+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:16.844534+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:16.845998+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.986619+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:45:16.987665+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.987665+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.987900+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.988191+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.988737+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:16.996191+00:00", "trade", 5.705, 700.0]
["2026-09-24T19:45:17.114707+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.114727+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.114742+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.114784+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:17.114788+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.114888+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.115384+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.126350+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.126826+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.132189+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.132545+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.132670+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.132831+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.415001+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:45:17.458355+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:17.459298+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.460215+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.460295+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.460856+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.681582+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.745910+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:17.746763+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:18.042295+00:00", "trade", 5.7126, 8.0]
["2026-09-24T19:45:18.096630+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:18.459406+00:00", "trade", 5.71, 588.0]
["2026-09-24T19:45:18.619269+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:18.621118+00:00", "trade", 5.71, 85.0]
["2026-09-24T19:45:18.752922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:18.753880+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:18.754235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:18.898885+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:19.937668+00:00", "trade", 5.7029, 100.0]
["2026-09-24T19:45:20.092075+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:20.125934+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:45:20.125991+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:45:20.165450+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:22.193623+00:00", "trade", 5.71, 19.0]
["2026-09-24T19:45:22.460722+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:45:23.411625+00:00", "trade", 5.7125, 1.0]
["2026-09-24T19:45:23.413531+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:45:24.319155+00:00", "trade", 5.7125, 14.0]
["2026-09-24T19:45:24.721220+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:24.808594+00:00", "trade", 5.705, 8000.0]
["2026-09-24T19:45:24.925326+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:25.498631+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:25.755152+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:26.449574+00:00", "trade", 5.705, 8000.0]
["2026-09-24T19:45:28.115486+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:28.115571+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:28.115573+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:28.116197+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:28.690548+00:00", "trade", 5.705, 8000.0]
["2026-09-24T19:45:28.691799+00:00", "trade", 5.7076, 53.0]
["2026-09-24T19:45:28.909331+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:28.919610+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:28.936801+00:00", "trade", 5.7068, 262.0]
["2026-09-24T19:45:28.980546+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:28.981402+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.021798+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:45:29.525927+00:00", "trade", 5.71, 455.0]
["2026-09-24T19:45:29.525927+00:00", "trade", 5.71, 1001.0]
["2026-09-24T19:45:29.525936+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.525939+00:00", "trade", 5.71, 160.0]
["2026-09-24T19:45:29.525952+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:29.525958+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:45:29.525958+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:29.525964+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:29.525964+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:45:29.525970+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:45:29.525973+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:45:29.525976+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:45:29.525982+00:00", "trade", 5.71, 84.0]
["2026-09-24T19:45:29.525998+00:00", "trade", 5.71, 153.0]
["2026-09-24T19:45:29.526001+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:45:29.526006+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:45:29.526006+00:00", "trade", 5.71, 2200.0]
["2026-09-24T19:45:29.526009+00:00", "trade", 5.71, 2200.0]
["2026-09-24T19:45:29.526009+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526013+00:00", "trade", 5.71, 1600.0]
["2026-09-24T19:45:29.526013+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:45:29.526018+00:00", "trade", 5.71, 120.0]
["2026-09-24T19:45:29.526018+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526018+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:45:29.526021+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:45:29.526021+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526024+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526024+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526027+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526109+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526109+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526124+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526159+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:45:29.526190+00:00", "trade", 5.71, 132.0]
["2026-09-24T19:45:29.526190+00:00", "trade", 5.71, 15.0]
["2026-09-24T19:45:29.526195+00:00", "trade", 5.71, 1057.0]
["2026-09-24T19:45:29.526195+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:45:29.526198+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:45:29.526199+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526201+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:45:29.526204+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526207+00:00", "trade", 5.71, 20.0]
["2026-09-24T19:45:29.526207+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526207+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:45:29.526254+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526269+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526319+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526334+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526510+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526529+00:00", "trade", 5.71, 401.0]
["2026-09-24T19:45:29.526560+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526565+00:00", "trade", 5.71, 199.0]
["2026-09-24T19:45:29.526600+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526610+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:45:29.526620+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526620+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526625+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526640+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526666+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526700+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526740+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526776+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526811+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526815+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526820+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526953+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:45:29.526966+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.526980+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:45:29.527013+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:45:29.527034+00:00", "trade", 5.705, 175.0]
["2026-09-24T19:45:29.527061+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527061+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527101+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527206+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527221+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527247+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.527332+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.528102+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:45:29.528560+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.528620+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.530118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.530444+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:29.533983+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.537030+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.541721+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.541781+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.635750+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.781771+00:00", "trade", 5.715, 2954.0]
["2026-09-24T19:45:29.781813+00:00", "trade", 5.715, 3100.0]
["2026-09-24T19:45:29.885655+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.922507+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.922588+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.922828+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:29.922989+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.011656+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.147789+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.671748+00:00", "trade", 5.715, 8000.0]
["2026-09-24T19:45:30.898697+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.902526+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.910339+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.910630+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.910695+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:30.968022+00:00", "trade", 5.711, 1.0]
["2026-09-24T19:45:31.712412+00:00", "trade", 5.7111, 400.0]
["2026-09-24T19:45:33.564452+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:45:33.595924+00:00", "trade", 5.7159, 1.0]
["2026-09-24T19:45:33.970662+00:00", "trade", 5.7114, 300.0]
["2026-09-24T19:45:33.996150+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:34.550755+00:00", "trade", 5.716, 8000.0]
["2026-09-24T19:45:35.006110+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:36.449110+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:36.450227+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:37.007654+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:37.872991+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:45:37.873015+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:45:37.873094+00:00", "trade", 5.715, 7950.0]
["2026-09-24T19:45:37.945246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:37.950213+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:37.982676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:37.995486+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:38.052672+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:38.053790+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:41.610872+00:00", "trade", 5.715, 8000.0]
["2026-09-24T19:45:41.612126+00:00", "trade", 5.7136, 55.0]
["2026-09-24T19:45:42.719106+00:00", "trade", 5.712, 800.0]
["2026-09-24T19:45:42.737248+00:00", "trade", 5.712, 400.0]
["2026-09-24T19:45:42.743689+00:00", "trade", 5.712, 100.0]
["2026-09-24T19:45:42.749232+00:00", "trade", 5.712, 100.0]
["2026-09-24T19:45:43.124150+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:43.158680+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:45:43.375051+00:00", "trade", 5.7112, 1.0]
["2026-09-24T19:45:43.392565+00:00", "trade", 5.7112, 6.0]
["2026-09-24T19:45:43.630795+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:44.559797+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:45:44.896027+00:00", "trade", 5.715, 8000.0]
["2026-09-24T19:45:45.090542+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:45.094873+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:46.335293+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:47.922531+00:00", "trade", 5.7118, 15.0]
["2026-09-24T19:45:49.056883+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:45:49.976093+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:45:50.097242+00:00", "trade", 5.7111, 1.0]
["2026-09-24T19:45:52.935161+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:52.998411+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:53.004936+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:45:53.004938+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.004942+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.005053+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.005714+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.005754+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:45:53.005757+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:45:53.005760+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:45:53.005784+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.005784+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.005920+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006271+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006336+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006787+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.006792+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.007381+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:53.009388+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.009402+00:00", "trade", 5.72, 150.0]
["2026-09-24T19:45:53.010014+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.124698+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.174438+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:53.175111+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:45:53.229046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.434025+00:00", "trade", 5.7101, 2500.0]
["2026-09-24T19:45:53.774459+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.879073+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:53.888591+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.843239+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.859552+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.904775+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.904986+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.905767+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.908008+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.908143+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.908153+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.908161+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:45:54.908228+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.908775+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:54.964688+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.054807+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.213099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.468407+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.689625+00:00", "trade", 5.7121, 5.0]
["2026-09-24T19:45:55.701594+00:00", "trade", 5.7121, 3.0]
["2026-09-24T19:45:55.706348+00:00", "trade", 5.7121, 1.0]
["2026-09-24T19:45:55.711421+00:00", "trade", 5.7121, 1.0]
["2026-09-24T19:45:55.716561+00:00", "trade", 5.7121, 1.0]
["2026-09-24T19:45:55.733939+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.734230+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.869983+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.870038+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.899623+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:55.987287+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.051700+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057389+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057389+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057399+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057534+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.057548+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:56.057554+00:00", "trade", 5.72, 150.0]
["2026-09-24T19:45:56.057611+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:56.057976+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.058512+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.058572+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.061619+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.061689+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:56.100418+00:00", "trade", 5.715, 176.0]
["2026-09-24T19:45:56.123301+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.163361+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.251934+00:00", "trade", 5.715, 82.0]
["2026-09-24T19:45:56.251987+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.338974+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:56.679023+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:45:57.022246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.045587+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.063574+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.063575+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:45:57.063579+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.063594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.064091+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.064286+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.065138+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.065183+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.078710+00:00", "trade", 5.7066, 200.0]
["2026-09-24T19:45:57.328455+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.328510+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.328535+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.329953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.384012+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.444722+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.628775+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:57.921452+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.017981+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.022624+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:58.087863+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.087868+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.087871+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:45:58.088374+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.110777+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.130173+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.130900+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.132489+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.382324+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.788105+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.791783+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.791804+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.792210+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:58.792375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.001578+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.024187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.121034+00:00", "trade", 5.7195, 10.0]
["2026-09-24T19:45:59.124351+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:45:59.282848+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.282937+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:45:59.452652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.524037+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.551973+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.649706+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.649777+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:45:59.650057+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.650603+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.651405+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.653766+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.653941+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.653946+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.653960+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:45:59.654116+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.720073+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.807617+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.910627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.910692+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.911539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:45:59.968961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.011668+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.024864+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.386390+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.392599+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.392610+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.393211+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.703317+00:00", "trade", 5.7181, 1000.0]
["2026-09-24T19:46:00.890615+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:00.908377+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:01.816905+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:02.002487+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:02.646495+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:02.654253+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:02.654304+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.151036+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.151437+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.152104+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.175259+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.175309+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.175328+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:46:03.175364+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.175409+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.298713+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.305629+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.372694+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.376653+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.376703+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:03.569714+00:00", "trade", 5.7126, 7.0]
["2026-09-24T19:46:04.118419+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:04.998683+00:00", "trade", 5.707, 15.0]
["2026-09-24T19:46:05.400366+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:05.400424+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:46:05.693824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:05.693893+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:46:05.695156+00:00", "trade", 5.715, 51.0]
["2026-09-24T19:46:05.732562+00:00", "trade", 5.715, 47.0]
["2026-09-24T19:46:05.855384+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:05.871457+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:05.931520+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:05.931631+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:06.137425+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:06.733609+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:46:07.020733+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.023335+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.023695+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.061997+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.087477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.220674+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.220684+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.221762+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.221917+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.221920+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:46:07.237935+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.237940+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.308148+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.353726+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.381769+00:00", "trade", 5.7072, 34.0]
["2026-09-24T19:46:07.401475+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.433606+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.574873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:07.574928+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.354689+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.354756+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:08.428535+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.428603+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:46:08.644539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.671538+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.671583+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.671648+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.708672+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.759142+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:08.791900+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:09.746076+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.004598+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:46:10.048607+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:46:10.153627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.169239+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.178120+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.180101+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:46:10.287811+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.287816+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.288698+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.288858+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.288861+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:46:10.478861+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.479758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.479763+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.480930+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.482790+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:10.687202+00:00", "trade", 5.7124, 14.0]
["2026-09-24T19:46:11.456739+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:11.456759+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:11.720111+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.688496+00:00", "trade", 5.715, 68.0]
["2026-09-24T19:46:12.688511+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.688529+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:46:12.688553+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:12.688631+00:00", "trade", 5.715, 80.0]
["2026-09-24T19:46:12.688656+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.688664+00:00", "trade", 5.72, 150.0]
["2026-09-24T19:46:12.688832+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.688893+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:12.689328+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.692480+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.692510+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.830940+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.882738+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.909226+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:12.969154+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:13.970307+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:13.970373+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:13.970824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:13.970848+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:46:13.970854+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:46:13.970854+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:46:13.970859+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:13.970919+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.017134+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.117799+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.122214+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.135997+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.348167+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.641961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:14.642015+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:46:15.158857+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:15.158880+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:46:15.158882+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:15.569655+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:16.270389+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:46:16.339623+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.063291+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.063295+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.064894+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.085578+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.085634+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.115443+00:00", "trade", 5.7182, 245.0]
["2026-09-24T19:46:17.205815+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.372442+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.384771+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.387567+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.387618+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.397707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:17.486107+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:18.271803+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:18.427764+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:18.650725+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:18.863083+00:00", "trade", 5.7073, 100.0]
["2026-09-24T19:46:18.869064+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:18.997154+00:00", "trade", 5.7127, 5.0]
["2026-09-24T19:46:19.334267+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.129420+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.129500+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.435874+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.436210+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.436260+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.441212+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.499390+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:20.499907+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:21.971385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:21.971450+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:22.436627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:22.436943+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.023645+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.023715+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.213046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.857592+00:00", "trade", 5.7073, 24.0]
["2026-09-24T19:46:23.867539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.867714+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.867719+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.867735+00:00", "trade", 5.72, 1200.0]
["2026-09-24T19:46:23.867824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.867839+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.868566+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.868571+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:23.999287+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:24.584516+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:24.584586+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:24.868296+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:24.979591+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:25.169954+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:25.169999+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:25.850926+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.149637+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.216406+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.216761+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.225743+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.226079+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.637789+00:00", "trade", 5.7127, 100.0]
["2026-09-24T19:46:26.760466+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:26.797382+00:00", "trade", 5.7075, 1200.0]
["2026-09-24T19:46:27.311813+00:00", "trade", 5.7128, 100.0]
["2026-09-24T19:46:27.317156+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.416442+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.668693+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.699065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.966567+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.967299+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:27.967424+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.109768+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.172051+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.370313+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.416398+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.483222+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.575742+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.575747+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.576394+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.576469+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.576523+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:28.576534+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:46:28.580233+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.598285+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:46:28.598315+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:28.600886+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:28.601123+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.601229+00:00", "trade", 5.715, 1800.0]
["2026-09-24T19:46:28.601263+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.601286+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:46:28.601293+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.601318+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.601318+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.604260+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.604317+00:00", "trade", 5.715, 216.0]
["2026-09-24T19:46:28.605400+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:28.605779+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.605875+00:00", "trade", 5.715, 82.0]
["2026-09-24T19:46:28.607177+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.691007+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.693081+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.711490+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:28.731478+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:29.882237+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:30.011691+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:30.278776+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:30.777198+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:31.430066+00:00", "trade", 5.7162, 14.0]
["2026-09-24T19:46:31.430519+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:32.631637+00:00", "trade", 5.71, 35.0]
["2026-09-24T19:46:32.631708+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:32.631723+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:32.631733+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:32.631988+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:33.666437+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:33.695621+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:34.542096+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:34.612228+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:34.632751+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:34.632937+00:00", "trade", 5.715, 69.0]
["2026-09-24T19:46:34.632994+00:00", "trade", 5.715, 31.0]
["2026-09-24T19:46:34.633004+00:00", "trade", 5.715, 183.0]
["2026-09-24T19:46:34.633075+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:46:34.633331+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:35.638167+00:00", "trade", 5.7075, 100.0]
["2026-09-24T19:46:35.696701+00:00", "trade", 5.717, 10.0]
["2026-09-24T19:46:37.815263+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:46:37.815338+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:38.774345+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:46:38.910625+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:39.361008+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:39.490788+00:00", "trade", 5.7126, 54.0]
["2026-09-24T19:46:39.957484+00:00", "trade", 5.7076, 100.0]
["2026-09-24T19:46:41.447951+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:41.979901+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:46:42.151679+00:00", "trade", 5.7127, 35.0]
["2026-09-24T19:46:42.293494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:42.368603+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:42.586036+00:00", "trade", 5.7128, 28.0]
["2026-09-24T19:46:44.912600+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:46:45.826959+00:00", "trade", 5.715, 41.0]
["2026-09-24T19:46:46.199438+00:00", "trade", 5.7076, 500.0]
["2026-09-24T19:46:47.639280+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:47.643570+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:49.716867+00:00", "trade", 5.7123, 300.0]
["2026-09-24T19:46:50.610428+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:52.889188+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:52.910825+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:53.156214+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:53.378498+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:53.378508+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:54.289446+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:55.484657+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:55.519469+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:55.880253+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.275088+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.352047+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.491572+00:00", "trade", 5.715, 69.0]
["2026-09-24T19:46:56.491599+00:00", "trade", 5.715, 31.0]
["2026-09-24T19:46:56.491623+00:00", "trade", 5.715, 182.0]
["2026-09-24T19:46:56.491987+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:46:56.492326+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.492335+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.751222+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.763286+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:56.802895+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:57.105763+00:00", "trade", 5.7076, 100.0]
["2026-09-24T19:46:57.121090+00:00", "trade", 5.7076, 100.0]
["2026-09-24T19:46:57.855726+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.019426+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.258901+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.330381+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.347953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.456963+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.513597+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.520704+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.622176+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.678627+00:00", "trade", 5.7077, 68.0]
["2026-09-24T19:46:58.705848+00:00", "trade", 5.7198, 2.0]
["2026-09-24T19:46:58.913820+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:58.961699+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:59.028393+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:59.140635+00:00", "trade", 5.7199, 91.0]
["2026-09-24T19:46:59.140786+00:00", "trade", 5.72, 91.0]
["2026-09-24T19:46:59.253419+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:59.257556+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:46:59.552581+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:46:59.886275+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:00.011734+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:00.255214+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:01.001325+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:01.002289+00:00", "trade", 5.71, 195.0]
["2026-09-24T19:47:01.002575+00:00", "trade", 5.71, 207.0]
["2026-09-24T19:47:01.822465+00:00", "trade", 5.7127, 100.0]
["2026-09-24T19:47:01.838574+00:00", "trade", 5.7127, 300.0]
["2026-09-24T19:47:01.843842+00:00", "trade", 5.7127, 100.0]
["2026-09-24T19:47:01.932806+00:00", "trade", 5.7123, 17.0]
["2026-09-24T19:47:02.471479+00:00", "trade", 5.71, 442.0]
["2026-09-24T19:47:02.575257+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:02.611593+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:02.614530+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:02.615282+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:02.624820+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:02.755115+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:03.415339+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:03.945875+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:06.045938+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:47:06.046909+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:47:06.261843+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:06.264604+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:47:06.319147+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:06.589814+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:06.717355+00:00", "trade", 5.7077, 600.0]
["2026-09-24T19:47:06.859320+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:07.078602+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:47:07.078693+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:07.413395+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:47:08.238845+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:47:08.238852+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:47:08.239014+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:47:08.438099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:08.665099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:08.869750+00:00", "trade", 5.7077, 100.0]
["2026-09-24T19:47:08.882161+00:00", "trade", 5.7077, 100.0]
["2026-09-24T19:47:08.888551+00:00", "trade", 5.7077, 200.0]
["2026-09-24T19:47:10.236859+00:00", "trade", 5.7123, 20.0]
["2026-09-24T19:47:10.236895+00:00", "trade", 5.7123, 109.0]
["2026-09-24T19:47:10.919349+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:47:11.112776+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:11.113293+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:12.373703+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:13.596860+00:00", "trade", 5.7078, 24.0]
["2026-09-24T19:47:14.378240+00:00", "trade", 5.7123, 100.0]
["2026-09-24T19:47:14.778715+00:00", "trade", 5.7078, 27.0]
["2026-09-24T19:47:14.878551+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:14.889547+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:47:15.011253+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:47:15.365445+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:15.397070+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:15.397968+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:16.495626+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:16.981144+00:00", "trade", 5.72, 82.0]
["2026-09-24T19:47:17.238078+00:00", "trade", 5.7128, 900.0]
["2026-09-24T19:47:17.253607+00:00", "trade", 5.7128, 200.0]
["2026-09-24T19:47:17.259167+00:00", "trade", 5.7128, 100.0]
["2026-09-24T19:47:17.264198+00:00", "trade", 5.7128, 100.0]
["2026-09-24T19:47:17.992770+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.992854+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.992938+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.993022+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.994090+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.994147+00:00", "trade", 5.715, 177.0]
["2026-09-24T19:47:17.994496+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:17.994534+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.110014+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.110069+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.170818+00:00", "trade", 5.715, 442.0]
["2026-09-24T19:47:18.187835+00:00", "trade", 5.7168, 115.0]
["2026-09-24T19:47:18.196658+00:00", "trade", 5.715, 195.0]
["2026-09-24T19:47:18.302011+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.401493+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.499837+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:18.534464+00:00", "trade", 5.7078, 3.0]
["2026-09-24T19:47:18.836954+00:00", "trade", 5.7155, 2.0]
["2026-09-24T19:47:18.905939+00:00", "trade", 5.715, 207.0]
["2026-09-24T19:47:19.241307+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:19.403152+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:20.826696+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:21.339086+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:22.534729+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:47:23.356026+00:00", "trade", 5.7199, 50.0]
["2026-09-24T19:47:23.356062+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:47:23.547243+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:23.572740+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:47:23.720205+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:23.722776+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:47:23.821616+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:24.430816+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:24.663786+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:24.702084+00:00", "trade", 5.7128, 1.0]
["2026-09-24T19:47:24.741607+00:00", "trade", 5.7078, 100.0]
["2026-09-24T19:47:25.431759+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:25.578485+00:00", "trade", 5.7148, 1.0]
["2026-09-24T19:47:25.751621+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:25.826103+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:47:26.066701+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:27.015040+00:00", "trade", 5.7128, 1100.0]
["2026-09-24T19:47:27.754477+00:00", "trade", 5.7128, 1.0]
["2026-09-24T19:47:28.209161+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:28.211116+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:28.755863+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:28.756244+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:29.097167+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:47:30.011763+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:30.133007+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:30.173721+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:30.292813+00:00", "trade", 5.7152, 300.0]
["2026-09-24T19:47:31.552789+00:00", "trade", 5.715, 203.0]
["2026-09-24T19:47:31.677700+00:00", "trade", 5.7142, 2.0]
["2026-09-24T19:47:32.592737+00:00", "trade", 5.7157, 200.0]
["2026-09-24T19:47:32.660207+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:33.969543+00:00", "trade", 5.7152, 22.0]
["2026-09-24T19:47:33.969603+00:00", "trade", 5.7152, 15.0]
["2026-09-24T19:47:34.006649+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:47:35.053224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:35.253837+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:35.677146+00:00", "trade", 5.7079, 8.0]
["2026-09-24T19:47:35.888123+00:00", "trade", 5.7124, 26.0]
["2026-09-24T19:47:38.037847+00:00", "trade", 5.7089, 100.0]
["2026-09-24T19:47:38.150703+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:39.253521+00:00", "trade", 5.7128, 20.0]
["2026-09-24T19:47:39.254863+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:39.254923+00:00", "trade", 5.715, 172.0]
["2026-09-24T19:47:39.255278+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:39.483947+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:39.483952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:39.484011+00:00", "trade", 5.7101, 17500.0]
["2026-09-24T19:47:39.485220+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:39.485262+00:00", "trade", 5.7109, 146.0]
["2026-09-24T19:47:39.997631+00:00", "trade", 5.709, 100.0]
["2026-09-24T19:47:40.331146+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:47:41.953561+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:41.953616+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:41.953661+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:41.959951+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:41.960002+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:41.960413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:42.145994+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:45.194819+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:47:45.338981+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:45.346398+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:48.898259+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:47:48.992293+00:00", "trade", 5.715, 8400.0]
["2026-09-24T19:47:48.993544+00:00", "trade", 5.7151, 65.0]
["2026-09-24T19:47:49.152373+00:00", "trade", 5.7127, 100.0]
["2026-09-24T19:47:49.871628+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:47:49.872882+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:47:50.970317+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.006032+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.135690+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.226711+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:47:51.227959+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:47:51.456985+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.466127+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.517163+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.520095+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:51.757056+00:00", "trade", 5.7107, 100.0]
["2026-09-24T19:47:51.770136+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:52.573058+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:47:52.574200+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:52.574309+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:47:52.770758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:53.737412+00:00", "trade", 5.7108, 68.0]
["2026-09-24T19:47:54.042007+00:00", "trade", 5.715, 75.0]
["2026-09-24T19:47:55.246939+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:47:55.247159+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:47:55.250352+00:00", "trade", 5.71, 844.0]
["2026-09-24T19:47:55.301011+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:47:55.364998+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:55.371825+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:55.502812+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:55.685476+00:00", "trade", 5.7133, 1.0]
["2026-09-24T19:47:55.996351+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:56.002037+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:47:56.008886+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:56.135949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:56.253970+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:56.618237+00:00", "trade", 5.7108, 300.0]
["2026-09-24T19:47:56.631283+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:56.633122+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:47:56.638902+00:00", "trade", 5.7108, 400.0]
["2026-09-24T19:47:58.181463+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:58.576594+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:58.751706+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:58.952013+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:47:59.070605+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:47:59.540083+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:47:59.906896+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:48:00.011791+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:00.177829+00:00", "trade", 5.715, 61.0]
["2026-09-24T19:48:00.620284+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:00.620305+00:00", "trade", 5.71, 75.0]
["2026-09-24T19:48:01.097054+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:02.005602+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:02.468863+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:48:03.760936+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:04.942003+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:05.049685+00:00", "trade", 5.7129, 1.0]
["2026-09-24T19:48:06.468832+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:48:07.200922+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:48:07.203331+00:00", "trade", 5.715, 1250.0]
["2026-09-24T19:48:07.214041+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:07.222459+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:48:07.597294+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:07.825319+00:00", "trade", 5.715, 75.0]
["2026-09-24T19:48:07.826093+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:48:08.050894+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:08.536314+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:09.571162+00:00", "trade", 5.7199, 3.0]
["2026-09-24T19:48:09.991623+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:48:10.239288+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:10.694300+00:00", "trade", 5.7139, 16.0]
["2026-09-24T19:48:12.519540+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:48:13.574670+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:48:13.792738+00:00", "trade", 5.7129, 100.0]
["2026-09-24T19:48:14.157362+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:48:15.202828+00:00", "trade", 5.715, 75.0]
["2026-09-24T19:48:15.211690+00:00", "trade", 5.7129, 1.0]
["2026-09-24T19:48:16.448450+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:17.517633+00:00", "trade", 5.7135, 600.0]
["2026-09-24T19:48:17.644427+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:48:19.705023+00:00", "trade", 5.715, 41.0]
["2026-09-24T19:48:20.273631+00:00", "trade", 5.7199, 1.0]
["2026-09-24T19:48:20.521857+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:20.600410+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:48:20.902088+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:22.282251+00:00", "trade", 5.7137, 44.0]
["2026-09-24T19:48:22.575705+00:00", "trade", 5.7128, 32.0]
["2026-09-24T19:48:22.613673+00:00", "trade", 5.715, 900.0]
["2026-09-24T19:48:22.637547+00:00", "trade", 5.7129, 5.0]
["2026-09-24T19:48:22.818277+00:00", "trade", 5.7109, 11.0]
["2026-09-24T19:48:22.832498+00:00", "trade", 5.7109, 20.0]
["2026-09-24T19:48:26.019791+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.019796+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.019841+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.019871+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.019888+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.019945+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:48:26.019948+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:48:26.019948+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.019966+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.020041+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.020420+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:48:26.020757+00:00", "trade", 5.71, 412.0]
["2026-09-24T19:48:26.020757+00:00", "trade", 5.71, 1800.0]
["2026-09-24T19:48:26.020760+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.020783+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.020931+00:00", "trade", 5.715, 108.0]
["2026-09-24T19:48:26.020937+00:00", "trade", 5.715, 156.0]
["2026-09-24T19:48:26.021024+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.021149+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.021169+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.022893+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.045647+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.045722+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.061242+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.061329+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.061375+00:00", "trade", 5.71, 55.0]
["2026-09-24T19:48:26.061396+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.062274+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.081568+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.095280+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.148236+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.205543+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.286767+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:48:26.471921+00:00", "trade", 5.71, 205.0]
["2026-09-24T19:48:26.488157+00:00", "trade", 5.71, 191.0]
["2026-09-24T19:48:26.528074+00:00", "trade", 5.71, 126.0]
["2026-09-24T19:48:26.600708+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.601726+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.601890+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:48:26.656166+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.715923+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.715968+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.716277+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:48:26.716394+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.716940+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.716945+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:26.716947+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:26.717531+00:00", "trade", 5.7113, 50.0]
["2026-09-24T19:48:26.835808+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:48:26.835873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.039794+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.354318+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.354373+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.354383+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.354383+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:27.523807+00:00", "trade", 5.72, 34.0]
["2026-09-24T19:48:27.523813+00:00", "trade", 5.715, 34.0]
["2026-09-24T19:48:27.878607+00:00", "trade", 5.7134, 15.0]
["2026-09-24T19:48:28.402508+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.402573+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.506691+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.697716+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.826798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.826798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.826842+00:00", "trade", 5.71, 4800.0]
["2026-09-24T19:48:28.826845+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:48:28.826845+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:48:28.826897+00:00", "trade", 5.71, 3231.0]
["2026-09-24T19:48:28.826906+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.826906+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.826908+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:48:28.826912+00:00", "trade", 5.71, 153.0]
["2026-09-24T19:48:28.826919+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.826919+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.826919+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:48:28.826919+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:48:28.826925+00:00", "trade", 5.71, 4169.0]
["2026-09-24T19:48:28.826925+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.826930+00:00", "trade", 5.71, 772.0]
["2026-09-24T19:48:28.826930+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.826930+00:00", "trade", 5.71, 5200.0]
["2026-09-24T19:48:28.826930+00:00", "trade", 5.71, 65.0]
["2026-09-24T19:48:28.826935+00:00", "trade", 5.71, 239.0]
["2026-09-24T19:48:28.826935+00:00", "trade", 5.71, 548.0]
["2026-09-24T19:48:28.826939+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.826939+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:48:28.826942+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.826972+00:00", "trade", 5.71, 4300.0]
["2026-09-24T19:48:28.826975+00:00", "trade", 5.71, 27.0]
["2026-09-24T19:48:28.826981+00:00", "trade", 5.71, 15400.0]
["2026-09-24T19:48:28.826981+00:00", "trade", 5.71, 103.0]
["2026-09-24T19:48:28.826984+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:28.826984+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:28.826990+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.826992+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:28.826996+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:48:28.826999+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:28.826999+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:48:28.826999+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.827001+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:48:28.827008+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:48:28.827008+00:00", "trade", 5.71, 101.0]
["2026-09-24T19:48:28.827009+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:48:28.827012+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:48:28.827012+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:48:28.827017+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:48:28.827017+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:48:28.827017+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:48:28.827020+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:48:28.827020+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:48:28.827024+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:48:28.827024+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:48:28.827026+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:48:28.827026+00:00", "trade", 5.71, 102.0]
["2026-09-24T19:48:28.827032+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:48:28.827032+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:48:28.827032+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:48:28.827032+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:48:28.827034+00:00", "trade", 5.71, 5000.0]
["2026-09-24T19:48:28.827034+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:48:28.827034+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827098+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827134+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827254+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827269+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827269+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827278+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827278+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827278+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827278+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827278+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827279+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827279+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827279+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827284+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827304+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827314+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827332+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827334+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827374+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827409+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827414+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827419+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827455+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827480+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:48:28.827480+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:48:28.827486+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827498+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:48:28.827498+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:48:28.827504+00:00", "trade", 5.71, 3976.0]
["2026-09-24T19:48:28.827504+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827510+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:48:28.827510+00:00", "trade", 5.71, 1732.0]
["2026-09-24T19:48:28.827510+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:48:28.827515+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:48:28.827525+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827525+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827535+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827537+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827540+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827540+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827546+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827566+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827570+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827575+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827610+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827613+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827613+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.827670+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827672+00:00", "trade", 5.71, 329.0]
["2026-09-24T19:48:28.827690+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827770+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827775+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827876+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827896+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.827911+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828016+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828102+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:48:28.828116+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828138+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.828138+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.828138+00:00", "trade", 5.71, 75.0]
["2026-09-24T19:48:28.828138+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:48:28.828142+00:00", "trade", 5.71, 655.0]
["2026-09-24T19:48:28.828147+00:00", "trade", 5.7101, 60.0]
["2026-09-24T19:48:28.828268+00:00", "trade", 5.71, 83.0]
["2026-09-24T19:48:28.828286+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828298+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.828325+00:00", "trade", 5.71, 146.0]
["2026-09-24T19:48:28.828325+00:00", "trade", 5.705, 129.0]
["2026-09-24T19:48:28.828332+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828362+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828412+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828453+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828457+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828475+00:00", "trade", 5.705, 95.0]
["2026-09-24T19:48:28.828497+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828497+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828511+00:00", "trade", 5.71, 79.0]
["2026-09-24T19:48:28.828646+00:00", "trade", 5.705, 380.0]
["2026-09-24T19:48:28.828716+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.828767+00:00", "trade", 5.71, 73.0]
["2026-09-24T19:48:28.828818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.828938+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.829134+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.829414+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.829888+00:00", "trade", 5.7096, 52.0]
["2026-09-24T19:48:28.831900+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.834128+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:48:28.835499+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.865036+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:28.884475+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:28.928089+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.291359+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.292005+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.309407+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.344520+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.345162+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:29.828857+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:48:29.940579+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.011819+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.072208+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.076102+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.103988+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.199260+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.205265+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.324223+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:30.351793+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:31.898165+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:32.209830+00:00", "trade", 5.705, 89.0]
["2026-09-24T19:48:32.487733+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:48:32.644582+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:32.737336+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:48:32.938885+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:48:33.098833+00:00", "trade", 5.7109, 21.0]
["2026-09-24T19:48:33.257662+00:00", "trade", 5.705, 20.0]
["2026-09-24T19:48:33.935392+00:00", "trade", 5.705, 2500.0]
["2026-09-24T19:48:34.831224+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:36.426949+00:00", "trade", 5.7058, 14.0]
["2026-09-24T19:48:36.483706+00:00", "trade", 5.7122, 40.0]
["2026-09-24T19:48:37.495396+00:00", "trade", 5.705, 968.0]
["2026-09-24T19:48:38.546893+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.557305+00:00", "trade", 5.7108, 48.0]
["2026-09-24T19:48:38.759668+00:00", "trade", 5.7099, 19.0]
["2026-09-24T19:48:38.765713+00:00", "trade", 5.705, 96.0]
["2026-09-24T19:48:38.765713+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:38.765716+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:48:38.772473+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:38.884005+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.884291+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.884481+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.885003+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.952385+00:00", "trade", 5.7, 205.0]
["2026-09-24T19:48:38.954047+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:38.954301+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:48:38.954310+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:48:38.955561+00:00", "trade", 5.7052, 50.0]
["2026-09-24T19:48:38.961584+00:00", "trade", 5.7122, 100.0]
["2026-09-24T19:48:38.988820+00:00", "trade", 5.712, 6.0]
["2026-09-24T19:48:39.440731+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:39.489246+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:39.489253+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:39.489326+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:39.489336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:40.491407+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:40.759766+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:40.760021+00:00", "trade", 5.7, 126.0]
["2026-09-24T19:48:40.760027+00:00", "trade", 5.705, 126.0]
["2026-09-24T19:48:42.523830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:42.523896+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:42.624379+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:48:42.737261+00:00", "trade", 5.7113, 1.0]
["2026-09-24T19:48:43.033549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:43.372075+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:43.372250+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:43.390824+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:43.636952+00:00", "trade", 5.7113, 4.0]
["2026-09-24T19:48:43.704125+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:43.791866+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:48:44.143971+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:44.337467+00:00", "trade", 5.705, 191.0]
["2026-09-24T19:48:44.672771+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:48:44.724591+00:00", "trade", 5.705, 39.0]
["2026-09-24T19:48:45.718610+00:00", "trade", 5.7121, 1.0]
["2026-09-24T19:48:46.853427+00:00", "trade", 5.7121, 1.0]
["2026-09-24T19:48:46.920056+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:46.920698+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:46.920764+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:48:46.920800+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:48:46.920853+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.001114+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.095424+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.100414+00:00", "trade", 5.71, 775.0]
["2026-09-24T19:48:47.101027+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.101032+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.101032+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.101513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.101513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.121050+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.121110+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.192921+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:47.382540+00:00", "trade", 5.705, 14.0]
["2026-09-24T19:48:47.450484+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:48.019754+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:48.763860+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:48.881175+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:50.186364+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:48:50.187750+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:50.187783+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:50.191762+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:50.191810+00:00", "trade", 5.705, 123.0]
["2026-09-24T19:48:50.268420+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:48:50.362807+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:50.721751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:51.494626+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:51.550905+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:51.551401+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:51.551562+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:51.801497+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:52.961102+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:52.990079+00:00", "trade", 5.71, 20.0]
["2026-09-24T19:48:53.004942+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:53.114417+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:53.482294+00:00", "trade", 5.7121, 5.0]
["2026-09-24T19:48:53.513145+00:00", "trade", 5.705, 3100.0]
["2026-09-24T19:48:53.513678+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:53.514159+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:53.529867+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:48:56.929662+00:00", "trade", 5.71, 65.0]
["2026-09-24T19:48:56.938230+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.354025+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.355434+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:57.355454+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.355454+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.355514+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.355579+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.526652+00:00", "trade", 5.705, 614.0]
["2026-09-24T19:48:57.528553+00:00", "trade", 5.705, 614.0]
["2026-09-24T19:48:57.529167+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.529626+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:48:57.529810+00:00", "trade", 5.7057, 50.0]
["2026-09-24T19:48:57.536922+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:48:57.548889+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:57.548959+00:00", "trade", 5.705, 614.0]
["2026-09-24T19:48:57.549024+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:58.030586+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:48:58.716238+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:58.716404+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:58.716462+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:48:58.716477+00:00", "trade", 5.7, 250.0]
["2026-09-24T19:48:59.001958+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.368275+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.687014+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.687069+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.698010+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.726157+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:48:59.786752+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.011848+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.060057+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.112597+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.126347+00:00", "trade", 5.7108, 11.0]
["2026-09-24T19:49:00.141873+00:00", "trade", 5.7108, 2.0]
["2026-09-24T19:49:00.150573+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.243680+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.310178+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.418014+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.519556+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.519656+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:00.620376+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:02.088984+00:00", "trade", 5.7098, 5000.0]
["2026-09-24T19:49:03.259175+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:49:04.150906+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:07.027933+00:00", "trade", 5.7055, 250.0]
["2026-09-24T19:49:07.029184+00:00", "trade", 5.7082, 51.0]
["2026-09-24T19:49:08.624711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:09.001558+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:09.814654+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:09.815436+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:10.025571+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:10.025621+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:10.050982+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:10.050992+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:10.238914+00:00", "trade", 5.7109, 43.0]
["2026-09-24T19:49:11.563766+00:00", "trade", 5.705, 16.0]
["2026-09-24T19:49:11.564876+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:49:11.565149+00:00", "trade", 5.705, 182.0]
["2026-09-24T19:49:11.565540+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:49:11.913760+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:11.913844+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:11.925326+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:12.356486+00:00", "trade", 5.7109, 2.0]
["2026-09-24T19:49:13.208625+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:49:13.208628+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:49:13.523871+00:00", "trade", 5.7108, 12.0]
["2026-09-24T19:49:13.712077+00:00", "trade", 5.7118, 10.0]
["2026-09-24T19:49:13.712540+00:00", "trade", 5.7118, 10.0]
["2026-09-24T19:49:14.616501+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:49:14.616501+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:14.702841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:14.719125+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:14.858346+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:15.677493+00:00", "trade", 5.7108, 300.0]
["2026-09-24T19:49:16.431235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.966705+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.967588+00:00", "trade", 5.71, 125.0]
["2026-09-24T19:49:16.967588+00:00", "trade", 5.71, 658.0]
["2026-09-24T19:49:16.967594+00:00", "trade", 5.71, 625.0]
["2026-09-24T19:49:16.968184+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968214+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968224+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968244+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968304+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968629+00:00", "trade", 5.71, 71.0]
["2026-09-24T19:49:16.968645+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968660+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968710+00:00", "trade", 5.71, 737.0]
["2026-09-24T19:49:16.968715+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.968850+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:16.970053+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.037373+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.037453+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.227170+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.315682+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:49:17.344770+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:17.462200+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.533309+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:17.636259+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:19.342149+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:19.467698+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:49:19.470706+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:19.713879+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:19.931939+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:20.370433+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:20.602901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:21.300973+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:21.806353+00:00", "trade", 5.7108, 64.0]
["2026-09-24T19:49:22.245697+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.245752+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.527548+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.527608+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.527613+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.553831+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.553931+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.554031+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:22.659725+00:00", "trade", 5.7092, 4.0]
["2026-09-24T19:49:23.888483+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:23.967340+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:24.050679+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:24.830428+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:49:24.844781+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:49:24.852681+00:00", "trade", 5.7108, 2500.0]
["2026-09-24T19:49:25.402713+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:25.403174+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:25.721527+00:00", "trade", 5.7091, 6.0]
["2026-09-24T19:49:25.725851+00:00", "trade", 5.7091, 1.0]
["2026-09-24T19:49:25.890908+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:26.135242+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.186544+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.188524+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:49:26.398609+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.402373+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.506437+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:49:26.506796+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.506841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.703374+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.703459+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.703510+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:26.737891+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.243471+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.243581+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.318063+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.318134+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.322870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.341614+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.344486+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.344827+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.377886+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.378537+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.460442+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.460487+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.468070+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.468121+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.702449+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.714287+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.715309+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.715359+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.913541+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:28.998443+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:28.998493+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:29.022205+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:29.022260+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:29.268962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:29.500097+00:00", "trade", 5.7057, 50.0]
["2026-09-24T19:49:29.529074+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:49:29.971484+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:30.011861+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:30.280736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:30.772940+00:00", "trade", 5.7117, 100.0]
["2026-09-24T19:49:30.964684+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.035668+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.035858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.207321+00:00", "trade", 5.702, 5000.0]
["2026-09-24T19:49:31.208569+00:00", "trade", 5.7047, 70.0]
["2026-09-24T19:49:31.349024+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.682067+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.682117+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:31.682182+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:32.208642+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:32.208696+00:00", "trade", 5.705, 175.0]
["2026-09-24T19:49:32.209000+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:33.198073+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:49:33.198196+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:33.198211+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:33.198295+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:49:33.198316+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:33.201128+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:49:33.210682+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:49:33.252069+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:33.594224+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:33.972341+00:00", "trade", 5.7104, 43.0]
["2026-09-24T19:49:34.606878+00:00", "trade", 5.705, 150.0]
["2026-09-24T19:49:34.784168+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:49:34.784265+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:49:34.784268+00:00", "trade", 5.7, 12.0]
["2026-09-24T19:49:34.784271+00:00", "trade", 5.7, 318.0]
["2026-09-24T19:49:34.785164+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:35.155215+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:35.433285+00:00", "trade", 5.7115, 100.0]
["2026-09-24T19:49:35.881353+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:35.881815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:36.018108+00:00", "trade", 5.7104, 31.0]
["2026-09-24T19:49:36.079908+00:00", "trade", 5.705, 175.0]
["2026-09-24T19:49:36.303313+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:36.303769+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:36.753683+00:00", "trade", 5.7105, 59.0]
["2026-09-24T19:49:37.649137+00:00", "trade", 5.7051, 1.0]
["2026-09-24T19:49:38.384134+00:00", "trade", 5.7035, 2400.0]
["2026-09-24T19:49:40.406001+00:00", "trade", 5.7099, 10.0]
["2026-09-24T19:49:40.690851+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:49:40.784972+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:40.785137+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:40.862101+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:40.862271+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.082956+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.083202+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.083207+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.083228+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:49:41.083234+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:49:41.083303+00:00", "trade", 5.7, 23.0]
["2026-09-24T19:49:41.083309+00:00", "trade", 5.705, 416.0]
["2026-09-24T19:49:41.083315+00:00", "trade", 5.705, 404.0]
["2026-09-24T19:49:41.083366+00:00", "trade", 5.7, 362.0]
["2026-09-24T19:49:41.083369+00:00", "trade", 5.7, 1322.0]
["2026-09-24T19:49:41.083979+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.083979+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.084115+00:00", "trade", 5.7, 878.0]
["2026-09-24T19:49:41.086458+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:49:41.105124+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.150853+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.152271+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:41.423307+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.211032+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.220289+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.220344+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.220454+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:49:42.221071+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.221788+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:42.526242+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.106345+00:00", "trade", 5.705, 30.0]
["2026-09-24T19:49:43.220876+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.510686+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.510846+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.588371+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.757822+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:49:43.781160+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:43.882090+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:44.044497+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:44.085830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:44.086183+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:49:44.203395+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.088216+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.088387+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.089374+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.089389+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.092401+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.092551+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.092568+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:49:45.092882+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:45.100365+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:46.050215+00:00", "trade", 5.7049, 100.0]
["2026-09-24T19:49:47.078098+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:49:47.087461+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:47.087466+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:47.121702+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:47.358958+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:49:48.860736+00:00", "trade", 5.705, 215.0]
["2026-09-24T19:49:49.306088+00:00", "trade", 5.7108, 300.0]
["2026-09-24T19:49:50.042534+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:50.290168+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:49:51.064854+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:53.173997+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:49:53.374842+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:49:54.109759+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:54.374662+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:49:54.502277+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:49:54.529913+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:54.530514+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:55.140583+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:49:56.782299+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:49:56.901323+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:56.902521+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:57.625959+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:57.626545+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:58.003846+00:00", "trade", 5.7084, 44.0]
["2026-09-24T19:49:58.004911+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:58.004961+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:58.870767+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:58.965753+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:58.965768+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.000431+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.000491+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.004560+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.013993+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.065671+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.066167+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.414341+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.672500+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:49:59.786026+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.964305+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:49:59.989437+00:00", "trade", 5.7084, 15.0]
["2026-09-24T19:50:00.011884+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.234794+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:50:00.245485+00:00", "trade", 5.7112, 104.0]
["2026-09-24T19:50:00.274416+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:50:00.466561+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.550471+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:50:00.550642+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:50:00.550780+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:50:00.550792+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:50:00.550964+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:50:00.562274+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.565870+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:50:00.572462+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:50:00.572799+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:50:00.573145+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:50:00.574107+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.574312+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.627915+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.631894+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.648426+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:50:00.691329+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:50:00.742027+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.750652+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:00.951250+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.001735+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.001795+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.001825+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.014936+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.015332+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.024589+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.030949+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.031771+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.058579+00:00", "trade", 5.705, 256.0]
["2026-09-24T19:50:01.059532+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.068419+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.074944+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.079154+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.079255+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.079259+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.081114+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.092336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.092972+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.119550+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.122172+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.160789+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.207490+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.217198+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.218075+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.258932+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.258997+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.307332+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.308240+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.326328+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.326393+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.356407+00:00", "trade", 5.7, 453.0]
["2026-09-24T19:50:01.495465+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.517909+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.547464+00:00", "trade", 5.7003, 30.0]
["2026-09-24T19:50:01.570072+00:00", "trade", 5.7003, 1.0]
["2026-09-24T19:50:01.580628+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.580654+00:00", "trade", 5.705, 1200.0]
["2026-09-24T19:50:01.581079+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.640806+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.641002+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.688415+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.749294+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.749360+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.841895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.842045+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.844406+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.846140+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.850330+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.899327+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.899492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.984665+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:01.993265+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.161486+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.176787+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.176802+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.176822+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.176827+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.241211+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.280544+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.301244+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.338582+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.339610+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.424803+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.425294+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.425464+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.431248+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.431253+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.431386+00:00", "trade", 5.7, 900.0]
["2026-09-24T19:50:02.431386+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:50:02.431398+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.431880+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.431894+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.432170+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:02.678745+00:00", "trade", 5.7108, 1000.0]
["2026-09-24T19:50:02.697742+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:50:02.699441+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:50:02.705320+00:00", "trade", 5.7108, 7900.0]
["2026-09-24T19:50:02.846116+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.137042+00:00", "trade", 5.7026, 30.0]
["2026-09-24T19:50:03.159993+00:00", "trade", 5.7026, 1.0]
["2026-09-24T19:50:03.527603+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.540719+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.542328+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.630770+00:00", "trade", 5.7026, 1.0]
["2026-09-24T19:50:03.637575+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.753626+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.755856+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.979744+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.979880+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:50:03.979905+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:03.980371+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.316787+00:00", "trade", 5.7018, 453.0]
["2026-09-24T19:50:05.521119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.655754+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.656371+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:50:05.656967+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.657002+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.658741+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.659804+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.660741+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.660751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:05.741809+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.261045+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.317199+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.351135+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.397640+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.494441+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.496831+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:06.539898+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:50:07.767246+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:50:08.845830+00:00", "trade", 5.7112, 25.0]
["2026-09-24T19:50:08.861638+00:00", "trade", 5.7112, 21.0]
["2026-09-24T19:50:08.869601+00:00", "trade", 5.7112, 20.0]
["2026-09-24T19:50:08.875011+00:00", "trade", 5.7112, 7.0]
["2026-09-24T19:50:08.881428+00:00", "trade", 5.7112, 8.0]
["2026-09-24T19:50:09.655706+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:09.958843+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:10.049118+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:10.353382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:10.670670+00:00", "trade", 5.705, 65.0]
["2026-09-24T19:50:10.944830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:11.209561+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:11.417570+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:50:12.501548+00:00", "trade", 5.7019, 1.0]
["2026-09-24T19:50:13.057941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.060171+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.117748+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.117753+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.117766+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:50:13.117798+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.117828+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.118711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.349675+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.366641+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.366731+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.367513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.368104+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:13.904160+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:14.569785+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.003101+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:50:15.897120+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.898185+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:15.898188+00:00", "trade", 5.7, 61.0]
["2026-09-24T19:50:15.898227+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.898239+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:15.898764+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.898764+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.898809+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.898839+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.899054+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.899150+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.899226+00:00", "trade", 5.7, 239.0]
["2026-09-24T19:50:15.899226+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:15.899232+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:50:15.899232+00:00", "trade", 5.7, 482.0]
["2026-09-24T19:50:15.899406+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.899616+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:15.899980+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:50:16.455384+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:18.036503+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:18.176852+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:18.176927+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:18.998879+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:19.040423+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:19.137169+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:50:19.190781+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:19.470857+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:20.078188+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:20.352010+00:00", "trade", 5.7098, 30.0]
["2026-09-24T19:50:20.353383+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:21.197617+00:00", "trade", 5.7022, 2.0]
["2026-09-24T19:50:22.108441+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.108491+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.108927+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.109003+00:00", "trade", 5.7, 93.0]
["2026-09-24T19:50:22.109569+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.110223+00:00", "trade", 5.7, 25.0]
["2026-09-24T19:50:22.110227+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:22.110227+00:00", "trade", 5.7, 54.0]
["2026-09-24T19:50:22.110275+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:22.111889+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.111950+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.129321+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.334494+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:50:22.692206+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:22.692494+00:00", "trade", 5.7, 124.0]
["2026-09-24T19:50:22.692500+00:00", "trade", 5.7, 76.0]
["2026-09-24T19:50:22.692552+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:23.055124+00:00", "trade", 5.705, 49.0]
["2026-09-24T19:50:23.705777+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:50:23.705789+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:50:25.915082+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:50:26.635802+00:00", "trade", 5.7092, 110.0]
["2026-09-24T19:50:26.838307+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:50:27.252438+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:50:27.359324+00:00", "trade", 5.7114, 100.0]
["2026-09-24T19:50:27.372983+00:00", "trade", 5.7114, 2.0]
["2026-09-24T19:50:27.948141+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:50:28.068082+00:00", "trade", 5.7022, 100.0]
["2026-09-24T19:50:28.625708+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:50:29.562399+00:00", "trade", 5.7067, 2.0]
["2026-09-24T19:50:29.844759+00:00", "trade", 5.7097, 1.0]
["2026-09-24T19:50:30.011916+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:30.341903+00:00", "trade", 5.7115, 100.0]
["2026-09-24T19:50:32.027124+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:50:32.629094+00:00", "trade", 5.705, 35.0]
["2026-09-24T19:50:33.862745+00:00", "trade", 5.7114, 100.0]
["2026-09-24T19:50:34.356553+00:00", "trade", 5.7022, 28.0]
["2026-09-24T19:50:34.457876+00:00", "trade", 5.7097, 31.0]
["2026-09-24T19:50:34.609837+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.609909+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610009+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610117+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610366+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610430+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610499+00:00", "trade", 5.7, 62.0]
["2026-09-24T19:50:34.610586+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.610613+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.611359+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.611467+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.611801+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:50:34.615009+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:34.615626+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.905817+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.905871+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:50:35.905887+00:00", "trade", 5.7, 105.0]
["2026-09-24T19:50:35.905892+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:50:35.905902+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.906003+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.906404+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.906554+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.907316+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.908519+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:35.988088+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:36.481508+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:36.836227+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:36.836408+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:36.994644+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:37.533196+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:37.548157+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:37.569142+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:37.761893+00:00", "trade", 5.705, 175.0]
["2026-09-24T19:50:37.764467+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:50:38.439524+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:38.724572+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:38.724893+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:38.774372+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:38.789883+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:38.946867+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.032034+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.365644+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.365704+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.796669+00:00", "trade", 5.7113, 59.0]
["2026-09-24T19:50:39.798023+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.798720+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.821734+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.845020+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:39.956274+00:00", "trade", 5.7042, 51.0]
["2026-09-24T19:50:40.016774+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:40.017736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:40.032657+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:40.471704+00:00", "trade", 5.7011, 41.0]
["2026-09-24T19:50:40.528382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:40.545492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:42.643938+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:42.644093+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:50:42.651591+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:43.005218+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:43.309046+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:43.471573+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:44.093995+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:44.094301+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:44.165736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:44.299218+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.101253+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.101368+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.149673+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.713804+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:50:45.944305+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.944941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:45.944981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:46.080268+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:46.116439+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:48.014944+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:49.498677+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:50:49.501477+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:50:49.699387+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:50:51.213915+00:00", "trade", 5.7019, 100.0]
["2026-09-24T19:50:51.283411+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:50:51.656643+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:51.657280+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:51.855547+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:53.177549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:53.329862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:54.387301+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:50:55.298326+00:00", "trade", 5.7, 56.0]
["2026-09-24T19:50:55.390375+00:00", "trade", 5.7025, 99.0]
["2026-09-24T19:50:55.622534+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:55.640888+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:56.700678+00:00", "trade", 5.7021, 47.0]
["2026-09-24T19:50:56.995999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.300233+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.300710+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.523144+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.523585+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.555436+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.868221+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:57.904372+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:50:58.004981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:50:58.025737+00:00", "trade", 5.7099, 15.0]
["2026-09-24T19:50:58.789724+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:50:58.952165+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:50:58.967291+00:00", "trade", 5.7113, 600.0]
["2026-09-24T19:50:58.974406+00:00", "trade", 5.7113, 200.0]
["2026-09-24T19:50:59.137232+00:00", "trade", 5.7095, 32.0]
["2026-09-24T19:50:59.220963+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:50:59.223212+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:00.002487+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:00.011944+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:00.083199+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:00.303348+00:00", "trade", 5.7005, 15.0]
["2026-09-24T19:51:00.310053+00:00", "trade", 5.7113, 10.0]
["2026-09-24T19:51:01.243330+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.244428+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.338467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.440890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.830438+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.915886+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:01.915891+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:02.370148+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:02.370198+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.350297+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.481632+00:00", "trade", 5.7095, 3.0]
["2026-09-24T19:51:04.708125+00:00", "trade", 5.7101, 5.0]
["2026-09-24T19:51:04.997492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.997502+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.997507+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:51:04.997537+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.997568+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.998134+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:04.998254+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.022472+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.022532+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.023023+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.084730+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.254725+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.408987+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:05.550313+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:06.027975+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:06.239965+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:07.031547+00:00", "trade", 5.7028, 55.0]
["2026-09-24T19:51:07.339934+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:07.361209+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:07.455379+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:07.549027+00:00", "trade", 5.7, 10000.0]
["2026-09-24T19:51:07.550284+00:00", "trade", 5.7002, 81.0]
["2026-09-24T19:51:08.360711+00:00", "trade", 5.7111, 100.0]
["2026-09-24T19:51:08.631683+00:00", "trade", 5.7094, 100.0]
["2026-09-24T19:51:09.517084+00:00", "trade", 5.709, 300.0]
["2026-09-24T19:51:09.880472+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:10.201946+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:51:10.206703+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:10.207265+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:10.207330+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:11.476436+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:11.480756+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:11.569468+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:11.791822+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.153102+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.307971+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.307986+00:00", "trade", 5.7, 73.0]
["2026-09-24T19:51:12.307991+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.307992+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:51:12.307992+00:00", "trade", 5.7, 527.0]
["2026-09-24T19:51:12.308632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.406054+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.406901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:12.418900+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:14.020583+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:14.498997+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:14.499558+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:14.919204+00:00", "trade", 5.709, 5.0]
["2026-09-24T19:51:14.959402+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:15.118365+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:15.383004+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:16.123589+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.158382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.159324+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.534287+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.694428+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.797298+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.956111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.956782+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.956782+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.956787+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:16.956948+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.375514+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658283+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658297+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658377+00:00", "trade", 5.7, 34.0]
["2026-09-24T19:51:17.658378+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658448+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:17.658999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:18.012100+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:18.012280+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:51:18.012313+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:51:19.354155+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:51:19.498965+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:51:19.817583+00:00", "trade", 5.7006, 11.0]
["2026-09-24T19:51:19.831310+00:00", "trade", 5.7006, 2.0]
["2026-09-24T19:51:20.606390+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:20.826081+00:00", "trade", 5.7023, 246.0]
["2026-09-24T19:51:21.697604+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:51:21.794549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:21.794802+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:51:21.794820+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:21.846859+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:21.851284+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:21.851931+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:21.866736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:21.988135+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.520347+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.521590+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.789598+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.792981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.793638+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.852177+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:22.971857+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:23.558112+00:00", "trade", 5.71, 47.0]
["2026-09-24T19:51:23.558118+00:00", "trade", 5.705, 47.0]
["2026-09-24T19:51:23.558251+00:00", "trade", 5.705, 453.0]
["2026-09-24T19:51:23.561095+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:23.796289+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:23.797282+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.148598+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.149079+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.165042+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.167648+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.782627+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:24.783565+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:25.531915+00:00", "trade", 5.7007, 6.0]
["2026-09-24T19:51:25.543433+00:00", "trade", 5.7007, 1.0]
["2026-09-24T19:51:26.379504+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:51:27.004512+00:00", "trade", 5.7008, 9.0]
["2026-09-24T19:51:27.033496+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:27.039776+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:27.146755+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:27.173359+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:27.192616+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:27.192680+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:27.279617+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:28.536233+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:28.536694+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:28.537341+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:28.693638+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:28.902941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:29.325407+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:51:29.588593+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:51:29.652499+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:51:29.817594+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:29.888863+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:29.889294+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:29.994379+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:30.011982+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:30.014142+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:30.115468+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:30.762749+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:30.763225+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:31.037433+00:00", "trade", 5.7007, 1.0]
["2026-09-24T19:51:31.049543+00:00", "trade", 5.7007, 1.0]
["2026-09-24T19:51:31.456064+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.096945+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.205458+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.440613+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.441084+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.520463+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.736828+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.758555+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.879503+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:32.939937+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:33.215170+00:00", "trade", 5.7015, 56.0]
["2026-09-24T19:51:33.220291+00:00", "trade", 5.7025, 8.0]
["2026-09-24T19:51:33.220354+00:00", "trade", 5.7008, 27.0]
["2026-09-24T19:51:33.582742+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:33.588305+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:33.797673+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:33.798090+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:33.973695+00:00", "trade", 5.7014, 18.0]
["2026-09-24T19:51:34.077382+00:00", "trade", 5.7088, 5.0]
["2026-09-24T19:51:34.094719+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.094797+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.094860+00:00", "trade", 5.7, 38.0]
["2026-09-24T19:51:34.094923+00:00", "trade", 5.7, 62.0]
["2026-09-24T19:51:34.095007+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.095296+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.097524+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.137907+00:00", "trade", 5.7, 32.0]
["2026-09-24T19:51:34.138067+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.138112+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.138343+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.138521+00:00", "trade", 5.7, 79.0]
["2026-09-24T19:51:34.138834+00:00", "trade", 5.7, 11.0]
["2026-09-24T19:51:34.139264+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:51:34.140872+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:34.230549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.342230+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.421834+00:00", "trade", 5.7005, 40.0]
["2026-09-24T19:51:34.511593+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.514445+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.617791+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.618232+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.725993+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:34.726951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:35.032804+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:35.035310+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:36.019287+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:36.516871+00:00", "trade", 5.7014, 780.0]
["2026-09-24T19:51:37.551712+00:00", "trade", 5.7015, 29.0]
["2026-09-24T19:51:37.706304+00:00", "trade", 5.7089, 600.0]
["2026-09-24T19:51:37.775782+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:51:37.775844+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:37.775866+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:51:37.776540+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:37.777347+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:38.431908+00:00", "trade", 5.7089, 10.0]
["2026-09-24T19:51:39.422278+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:39.422529+00:00", "trade", 5.705, 190.0]
["2026-09-24T19:51:39.422562+00:00", "trade", 5.7, 190.0]
["2026-09-24T19:51:39.570643+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:51:39.695649+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:40.137523+00:00", "trade", 5.7109, 45.0]
["2026-09-24T19:51:40.541842+00:00", "trade", 5.703, 1000.0]
["2026-09-24T19:51:40.731711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:40.732152+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:40.965026+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:40.965271+00:00", "trade", 5.7001, 275.0]
["2026-09-24T19:51:41.066899+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:41.119474+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:41.318167+00:00", "trade", 5.7109, 200.0]
["2026-09-24T19:51:41.357596+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:51:41.377943+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:51:41.429864+00:00", "trade", 5.7109, 24.0]
["2026-09-24T19:51:41.442275+00:00", "trade", 5.7109, 19.0]
["2026-09-24T19:51:41.453110+00:00", "trade", 5.7109, 3.0]
["2026-09-24T19:51:42.086391+00:00", "trade", 5.7089, 100.0]
["2026-09-24T19:51:42.631328+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:42.632901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:43.686870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:44.058380+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:44.184590+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:44.440460+00:00", "trade", 5.7013, 400.0]
["2026-09-24T19:51:44.678387+00:00", "trade", 5.7012, 2.0]
["2026-09-24T19:51:44.918551+00:00", "trade", 5.7033, 4.0]
["2026-09-24T19:51:44.938395+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:51:45.077644+00:00", "trade", 5.7088, 1.0]
["2026-09-24T19:51:45.117179+00:00", "trade", 5.7009, 2.0]
["2026-09-24T19:51:45.695799+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:51:46.548253+00:00", "trade", 5.7008, 200.0]
["2026-09-24T19:51:47.948413+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:51:49.072664+00:00", "trade", 5.7033, 4.0]
["2026-09-24T19:51:49.091513+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:51:49.445909+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:49.468286+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:51:49.715862+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:51:49.911069+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:51:50.048369+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.048811+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.057551+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.163895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.298660+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.429261+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.545251+00:00", "trade", 5.7109, 10.0]
["2026-09-24T19:51:50.575309+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:50.679743+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.023336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.023812+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.026573+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.129248+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.376872+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:51:51.615394+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:51:51.657856+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.971042+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:51.971045+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:51:51.971045+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:51:51.971171+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:51:51.971723+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.229567+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.263658+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.367530+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.400810+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.719513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:52.734406+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:51:52.786679+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:51:52.834963+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:53.148264+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:53.164147+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:53.630858+00:00", "trade", 5.7109, 13.0]
["2026-09-24T19:51:53.903592+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:53.908830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:55.017567+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:51:55.020595+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:51:55.380817+00:00", "trade", 5.7036, 100.0]
["2026-09-24T19:51:56.994061+00:00", "trade", 5.7037, 2.0]
["2026-09-24T19:51:57.006430+00:00", "trade", 5.7037, 1.0]
["2026-09-24T19:51:57.314683+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:57.316201+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:57.422374+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:57.422850+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:57.762378+00:00", "trade", 5.7088, 100.0]
["2026-09-24T19:51:58.059370+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:51:58.468369+00:00", "trade", 5.7088, 1200.0]
["2026-09-24T19:51:58.905294+00:00", "trade", 5.7032, 75.0]
["2026-09-24T19:52:00.003695+00:00", "trade", 5.7035, 7.0]
["2026-09-24T19:52:00.011989+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.021256+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.022549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.025515+00:00", "trade", 5.7035, 1.0]
["2026-09-24T19:52:00.028283+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.028498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.476360+00:00", "trade", 5.7, 176.0]
["2026-09-24T19:52:00.476363+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:00.476363+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:00.476364+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.476366+00:00", "trade", 5.7, 24.0]
["2026-09-24T19:52:00.476440+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.476450+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.476505+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.477322+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.478204+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.479367+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.540858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.540923+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:00.542665+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:52:00.719208+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:02.247856+00:00", "trade", 5.7077, 3.0]
["2026-09-24T19:52:02.437560+00:00", "trade", 5.7108, 300.0]
["2026-09-24T19:52:02.671219+00:00", "trade", 5.705, 92.0]
["2026-09-24T19:52:02.676076+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:02.677880+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.104373+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:52:03.960138+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.960709+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.962768+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:52:03.962768+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:52:03.962773+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.962773+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:52:03.962776+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.971429+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.971527+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:52:03.971527+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:52:03.971533+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:52:03.971533+00:00", "trade", 5.71, 6.0]
["2026-09-24T19:52:03.971572+00:00", "trade", 5.71, 74.0]
["2026-09-24T19:52:03.971602+00:00", "trade", 5.71, 26.0]
["2026-09-24T19:52:03.971608+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:03.971608+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:03.971625+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.971966+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972006+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972077+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:52:03.972101+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972122+00:00", "trade", 5.705, 2500.0]
["2026-09-24T19:52:03.972161+00:00", "trade", 5.705, 700.0]
["2026-09-24T19:52:03.972164+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.972182+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.972182+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.972185+00:00", "trade", 5.705, 96.0]
["2026-09-24T19:52:03.972239+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:03.972296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972943+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.972943+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:03.973367+00:00", "trade", 5.7033, 52.0]
["2026-09-24T19:52:03.976517+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:04.294697+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:52:04.303261+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:52:04.566971+00:00", "trade", 5.7086, 1200.0]
["2026-09-24T19:52:04.997329+00:00", "trade", 5.705, 46.0]
["2026-09-24T19:52:05.052748+00:00", "trade", 5.7046, 1000.0]
["2026-09-24T19:52:05.056077+00:00", "trade", 5.705, 61.0]
["2026-09-24T19:52:05.277100+00:00", "trade", 5.7087, 1.0]
["2026-09-24T19:52:05.282473+00:00", "trade", 5.705, 62.0]
["2026-09-24T19:52:05.364332+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:52:05.364390+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:05.364412+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:52:05.365072+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:05.365553+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:05.414810+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:05.584997+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:05.670775+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:05.957312+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:06.450767+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:06.920580+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:06.921021+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:07.028377+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:07.303983+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:07.404527+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:07.422996+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:07.826945+00:00", "trade", 5.7034, 37.0]
["2026-09-24T19:52:07.848753+00:00", "trade", 5.7034, 1.0]
["2026-09-24T19:52:07.930403+00:00", "trade", 5.7017, 30.0]
["2026-09-24T19:52:08.691217+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:08.691271+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:08.691338+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:08.691395+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:08.691449+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:08.691506+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:52:09.363776+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:09.364252+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:09.364694+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:09.618589+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:52:10.023111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.023171+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.690358+00:00", "trade", 5.7, 175.0]
["2026-09-24T19:52:10.690419+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.691407+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.691883+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.693407+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.693693+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:52:10.794638+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.869025+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.976260+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.976656+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:10.977097+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.133304+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.237261+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.380246+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:52:11.452023+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.757414+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.857944+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:11.879751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:12.671952+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:12.727113+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:13.345174+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:13.436336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:13.446485+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:14.816084+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:52:15.346700+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:15.582350+00:00", "trade", 5.7019, 58.0]
["2026-09-24T19:52:15.617263+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:16.616572+00:00", "trade", 5.7045, 5000.0]
["2026-09-24T19:52:16.617823+00:00", "trade", 5.7042, 65.0]
["2026-09-24T19:52:17.055778+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:17.056304+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:17.059015+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:17.158787+00:00", "trade", 5.7106, 9.0]
["2026-09-24T19:52:17.317751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:17.318237+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:18.993421+00:00", "trade", 5.705, 40.0]
["2026-09-24T19:52:19.277988+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.403236+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.548878+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.830418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.854946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.855423+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:19.856064+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.763213+00:00", "trade", 5.7, 37.0]
["2026-09-24T19:52:20.763216+00:00", "trade", 5.7, 363.0]
["2026-09-24T19:52:20.763465+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:20.763840+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.763880+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.764357+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.764717+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.765840+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.765840+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:20.852727+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:21.131029+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:21.695564+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:52:21.698846+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:23.815713+00:00", "trade", 5.7062, 6.0]
["2026-09-24T19:52:23.843012+00:00", "trade", 5.7062, 1.0]
["2026-09-24T19:52:25.103424+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:52:25.104404+00:00", "trade", 5.705, 36.0]
["2026-09-24T19:52:25.104889+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.105235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.105731+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.106453+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.317666+00:00", "trade", 5.7, 292.0]
["2026-09-24T19:52:25.330158+00:00", "trade", 5.7, 151.0]
["2026-09-24T19:52:25.385442+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.489550+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:25.506242+00:00", "trade", 5.7084, 2.0]
["2026-09-24T19:52:25.881505+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:52:26.048195+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:52:26.237402+00:00", "trade", 5.7023, 64.0]
["2026-09-24T19:52:28.525994+00:00", "trade", 5.7022, 31.0]
["2026-09-24T19:52:30.012016+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:30.727720+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:32.177193+00:00", "trade", 5.705, 115.0]
["2026-09-24T19:52:32.919135+00:00", "trade", 5.7, 25.0]
["2026-09-24T19:52:32.919222+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:32.919246+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:32.919246+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:52:32.919249+00:00", "trade", 5.7, 275.0]
["2026-09-24T19:52:32.919914+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:32.920911+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:33.002845+00:00", "trade", 5.705, 54.0]
["2026-09-24T19:52:33.098707+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:33.820404+00:00", "trade", 5.7023, 5.0]
["2026-09-24T19:52:34.193159+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:34.262670+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:34.858484+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:34.858508+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:34.858514+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:34.858746+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:34.859023+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:34.859029+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:34.859038+00:00", "trade", 5.705, 157.0]
["2026-09-24T19:52:34.859290+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:35.175754+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:37.255208+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:52:38.097471+00:00", "trade", 5.7038, 1.0]
["2026-09-24T19:52:38.309373+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:52:38.339304+00:00", "trade", 5.705, 190.0]
["2026-09-24T19:52:38.587380+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:40.295587+00:00", "trade", 5.7043, 26.0]
["2026-09-24T19:52:40.329141+00:00", "trade", 5.7043, 1.0]
["2026-09-24T19:52:41.417116+00:00", "trade", 5.7039, 100.0]
["2026-09-24T19:52:41.572333+00:00", "trade", 5.7039, 500.0]
["2026-09-24T19:52:41.584578+00:00", "trade", 5.7039, 100.0]
["2026-09-24T19:52:41.590457+00:00", "trade", 5.7039, 100.0]
["2026-09-24T19:52:41.596820+00:00", "trade", 5.7039, 400.0]
["2026-09-24T19:52:41.602086+00:00", "trade", 5.7039, 200.0]
["2026-09-24T19:52:41.610837+00:00", "trade", 5.7039, 100.0]
["2026-09-24T19:52:41.659977+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:52:41.850297+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:52:41.905687+00:00", "trade", 5.71, 367.0]
["2026-09-24T19:52:41.905692+00:00", "trade", 5.71, 891.0]
["2026-09-24T19:52:41.905692+00:00", "trade", 5.71, 650.0]
["2026-09-24T19:52:41.905698+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:52:41.905745+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.905750+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.905800+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.905966+00:00", "trade", 5.705, 282.0]
["2026-09-24T19:52:41.905966+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:41.905971+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:52:41.905971+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:52:41.905978+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905978+00:00", "trade", 5.71, 429.0]
["2026-09-24T19:52:41.905981+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:52:41.905984+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905988+00:00", "trade", 5.71, 3500.0]
["2026-09-24T19:52:41.905988+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905994+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:52:41.905994+00:00", "trade", 5.71, 250.0]
["2026-09-24T19:52:41.905994+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:52:41.905994+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905996+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905999+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.905999+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:52:41.905999+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:52:41.905999+00:00", "trade", 5.71, 2520.0]
["2026-09-24T19:52:41.906011+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.906086+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906210+00:00", "trade", 5.705, 185.0]
["2026-09-24T19:52:41.906291+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906291+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906306+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906420+00:00", "trade", 5.71, 24.0]
["2026-09-24T19:52:41.906420+00:00", "trade", 5.71, 75.0]
["2026-09-24T19:52:41.906420+00:00", "trade", 5.71, 63.0]
["2026-09-24T19:52:41.906422+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906422+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906452+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906471+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:52:41.906480+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:41.906487+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.906504+00:00", "trade", 5.705, 408.0]
["2026-09-24T19:52:41.906504+00:00", "trade", 5.705, 2092.0]
["2026-09-24T19:52:41.906540+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:52:41.906549+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:52:41.906558+00:00", "trade", 5.71, 6.0]
["2026-09-24T19:52:41.906561+00:00", "trade", 5.71, 185.0]
["2026-09-24T19:52:41.906586+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:52:41.906586+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:52:41.906589+00:00", "trade", 5.705, 1695.0]
["2026-09-24T19:52:41.906691+00:00", "trade", 5.705, 431.0]
["2026-09-24T19:52:41.906747+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:52:41.907216+00:00", "trade", 5.7056, 50.0]
["2026-09-24T19:52:41.907274+00:00", "trade", 5.709, 51.0]
["2026-09-24T19:52:41.907274+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.907554+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.907660+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.907770+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.907785+00:00", "trade", 5.708, 50.0]
["2026-09-24T19:52:41.908296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.910852+00:00", "trade", 5.705, 107.0]
["2026-09-24T19:52:41.912720+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:52:41.915979+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:41.915999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.932534+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:41.939264+00:00", "trade", 5.71, 204.0]
["2026-09-24T19:52:41.948628+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:52:41.999539+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:52:41.999684+00:00", "trade", 5.705, 720.0]
["2026-09-24T19:52:42.143752+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.143812+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.144107+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.144128+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.184358+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.288732+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.289042+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.289428+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.327429+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.447460+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.733352+00:00", "trade", 5.7072, 6.0]
["2026-09-24T19:52:42.734142+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.734939+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.891453+00:00", "trade", 5.705, 3200.0]
["2026-09-24T19:52:42.892702+00:00", "trade", 5.7054, 63.0]
["2026-09-24T19:52:42.906056+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.906106+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.906928+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.907750+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:42.939643+00:00", "trade", 5.705, 2300.0]
["2026-09-24T19:52:43.043749+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:43.083338+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:44.190444+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:45.137870+00:00", "trade", 5.7103, 100.0]
["2026-09-24T19:52:45.151333+00:00", "trade", 5.7103, 1.0]
["2026-09-24T19:52:45.331470+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:45.437696+00:00", "trade", 5.7103, 100.0]
["2026-09-24T19:52:45.940704+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:52:46.348546+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:52:46.452524+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:46.453490+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:46.554224+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:46.556765+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:52:46.587110+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:52:46.587161+00:00", "trade", 5.705, 93.0]
["2026-09-24T19:52:46.587742+00:00", "trade", 5.705, 16.0]
["2026-09-24T19:52:46.587811+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:46.588079+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:46.588797+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:46.655595+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:46.756666+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:46.756728+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:46.841429+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:52:46.857460+00:00", "trade", 5.705, 12.0]
["2026-09-24T19:52:46.958615+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.059709+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.160918+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.262034+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.362708+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.463378+00:00", "trade", 5.705, 12.0]
["2026-09-24T19:52:47.564052+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:52:47.568767+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:47.568851+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:47.664723+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:52:47.764729+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:47.787156+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:47.787370+00:00", "trade", 5.705, 134.0]
["2026-09-24T19:52:47.787400+00:00", "trade", 5.7, 134.0]
["2026-09-24T19:52:47.787409+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:52:47.787427+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:52:47.787592+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:52:47.827305+00:00", "trade", 5.705, 292.0]
["2026-09-24T19:52:48.024950+00:00", "trade", 5.7059, 100.0]
["2026-09-24T19:52:48.527474+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:48.567233+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:48.810162+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:48.810177+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:48.978818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157448+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157480+00:00", "trade", 5.71, 411.0]
["2026-09-24T19:52:49.157482+00:00", "trade", 5.71, 397.0]
["2026-09-24T19:52:49.157485+00:00", "trade", 5.71, 185.0]
["2026-09-24T19:52:49.157488+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157509+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157518+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.157518+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.158105+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.158586+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.178198+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.293499+00:00", "trade", 5.7044, 20.0]
["2026-09-24T19:52:49.346784+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.381772+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.395109+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.440863+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.457197+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.457263+00:00", "trade", 5.7001, 1000.0]
["2026-09-24T19:52:49.457653+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.504367+00:00", "trade", 5.7046, 48.0]
["2026-09-24T19:52:49.506283+00:00", "trade", 5.705, 36.0]
["2026-09-24T19:52:49.515290+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:49.853310+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:50.260571+00:00", "trade", 5.705, 256.0]
["2026-09-24T19:52:50.266381+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:52:50.278359+00:00", "trade", 5.705, 515.0]
["2026-09-24T19:52:50.525559+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:51.158332+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:51.450938+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:51.999876+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:52:52.001127+00:00", "trade", 5.7051, 111.0]
["2026-09-24T19:52:52.106048+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:52.165013+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:52.197235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:52.226735+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:52.483797+00:00", "trade", 5.7095, 50.0]
["2026-09-24T19:52:53.180566+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:53.180769+00:00", "trade", 5.71, 40.0]
["2026-09-24T19:52:53.183057+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:53.279184+00:00", "trade", 5.702, 1.0]
["2026-09-24T19:52:53.475056+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:52:53.493036+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:52:54.058198+00:00", "trade", 5.7102, 39.0]
["2026-09-24T19:52:54.184835+00:00", "trade", 5.71, 60.0]
["2026-09-24T19:52:54.184835+00:00", "trade", 5.71, 29.0]
["2026-09-24T19:52:54.185543+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:55.028296+00:00", "trade", 5.71, 779.0]
["2026-09-24T19:52:55.028299+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:55.029046+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:55.422399+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:52:55.423653+00:00", "trade", 5.7055, 70.0]
["2026-09-24T19:52:55.446263+00:00", "trade", 5.702, 1.0]
["2026-09-24T19:52:55.558341+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:55.747224+00:00", "trade", 5.7058, 100.0]
["2026-09-24T19:52:55.816922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:56.102284+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:52:56.123046+00:00", "trade", 5.7066, 1.0]
["2026-09-24T19:52:57.018283+00:00", "trade", 5.7058, 5.0]
["2026-09-24T19:52:57.029824+00:00", "trade", 5.7058, 1.0]
["2026-09-24T19:52:57.486109+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:52:57.489426+00:00", "trade", 5.705, 23.0]
["2026-09-24T19:52:57.707942+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:52:57.730958+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:57.731172+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:52:57.731936+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:57.944740+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:52:57.945985+00:00", "trade", 5.705, 64.0]
["2026-09-24T19:52:58.037588+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:52:58.322009+00:00", "trade", 5.705, 35.0]
["2026-09-24T19:52:59.323008+00:00", "trade", 5.705, 29.0]
["2026-09-24T19:52:59.354000+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:52:59.860141+00:00", "trade", 5.7074, 1.0]
["2026-09-24T19:53:00.012044+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:00.049418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:00.049884+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:00.435591+00:00", "trade", 5.705, 9000.0]
["2026-09-24T19:53:00.436836+00:00", "trade", 5.705, 64.0]
["2026-09-24T19:53:00.496880+00:00", "trade", 5.705, 479.0]
["2026-09-24T19:53:00.615525+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:00.950808+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:53:01.355522+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:01.359426+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:01.854293+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:02.396845+00:00", "trade", 5.7045, 4.0]
["2026-09-24T19:53:02.713881+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:03.027064+00:00", "trade", 5.7023, 1.0]
["2026-09-24T19:53:03.044673+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:03.044984+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:03.579005+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:03.579175+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:53:03.579306+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:03.697459+00:00", "trade", 5.7099, 200.0]
["2026-09-24T19:53:04.287575+00:00", "trade", 5.7055, 1.0]
["2026-09-24T19:53:04.335016+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:53:05.269890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:05.424062+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:05.430783+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:05.601354+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:05.624735+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:05.627396+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:53:06.023570+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.023695+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.024188+00:00", "trade", 5.71, 140.0]
["2026-09-24T19:53:06.024241+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.024256+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.091278+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:53:06.172454+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.182990+00:00", "trade", 5.7065, 1.0]
["2026-09-24T19:53:06.209352+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.283323+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:06.335507+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:07.697023+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:07.798936+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:07.798991+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:07.799022+00:00", "trade", 5.705, 40.0]
["2026-09-24T19:53:07.799051+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:08.060809+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:08.140410+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:08.389006+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:08.944115+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:53:09.134791+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:09.134846+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:09.154508+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:09.341111+00:00", "trade", 5.7053, 18.0]
["2026-09-24T19:53:10.661871+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:10.766425+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:11.837008+00:00", "trade", 5.707, 100.0]
["2026-09-24T19:53:11.839985+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:53:12.033016+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:12.055043+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:12.062646+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:12.077687+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:12.204158+00:00", "trade", 5.7053, 15.0]
["2026-09-24T19:53:12.342036+00:00", "trade", 5.7044, 4.0]
["2026-09-24T19:53:12.994848+00:00", "trade", 5.7023, 199.0]
["2026-09-24T19:53:13.626397+00:00", "trade", 5.705, 30.0]
["2026-09-24T19:53:13.866696+00:00", "trade", 5.7023, 36.0]
["2026-09-24T19:53:14.386348+00:00", "trade", 5.7057, 27.0]
["2026-09-24T19:53:14.472082+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:53:15.010354+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:15.188417+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:53:15.188511+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:53:15.188913+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:15.188986+00:00", "trade", 5.705, 263.0]
["2026-09-24T19:53:16.182831+00:00", "trade", 5.705, 694.0]
["2026-09-24T19:53:16.203682+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:16.247367+00:00", "trade", 5.7064, 1.0]
["2026-09-24T19:53:16.528079+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:16.528087+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:16.528172+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:16.816773+00:00", "trade", 5.7054, 100.0]
["2026-09-24T19:53:16.874817+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:16.938310+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:17.012214+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.012284+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.229331+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:53:17.313962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.325049+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.343292+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.345467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:17.884140+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:53:17.885676+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:53:17.903205+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:53:17.959379+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:53:18.229211+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:18.373985+00:00", "trade", 5.7064, 100.0]
["2026-09-24T19:53:18.670473+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:53:18.718665+00:00", "trade", 5.7058, 1.0]
["2026-09-24T19:53:18.817625+00:00", "trade", 5.7043, 7.0]
["2026-09-24T19:53:18.818043+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:18.884752+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.011298+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.011298+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.011779+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.011789+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.249871+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.265769+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.384405+00:00", "trade", 5.7054, 2.0]
["2026-09-24T19:53:19.631109+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.631590+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:19.842231+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:20.041816+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:20.117030+00:00", "trade", 5.7069, 3.0]
["2026-09-24T19:53:20.117391+00:00", "trade", 5.7069, 1.0]
["2026-09-24T19:53:21.100786+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:21.318075+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.318175+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.325963+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.326013+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.326074+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.327664+00:00", "trade", 5.7043, 100.0]
["2026-09-24T19:53:21.336714+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.357629+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.357729+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.487859+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.489057+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.520762+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:21.520767+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:22.146312+00:00", "trade", 5.707, 3300.0]
["2026-09-24T19:53:22.147563+00:00", "trade", 5.7058, 64.0]
["2026-09-24T19:53:23.210858+00:00", "trade", 5.7012, 1.0]
["2026-09-24T19:53:23.604649+00:00", "trade", 5.7012, 521.0]
["2026-09-24T19:53:23.680062+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:24.618200+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:26.184499+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.189486+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.191616+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.223081+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.223111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.252157+00:00", "trade", 5.7063, 10.0]
["2026-09-24T19:53:26.268765+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.270905+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.412821+00:00", "trade", 5.7063, 1.0]
["2026-09-24T19:53:26.467533+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:53:26.467608+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.608399+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.720044+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:26.720145+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:27.117064+00:00", "trade", 5.7043, 5.0]
["2026-09-24T19:53:27.296141+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:27.606086+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:53:27.646547+00:00", "trade", 5.7069, 1.0]
["2026-09-24T19:53:28.045266+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:53:28.076685+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:53:28.076685+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:53:28.076769+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.076774+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.076779+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.111627+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.361286+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.380382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.519498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:28.772102+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:53:28.794385+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:53:28.981097+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:53:29.002553+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:53:29.141003+00:00", "trade", 5.7043, 100.0]
["2026-09-24T19:53:29.676968+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:53:30.012071+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:30.297195+00:00", "trade", 5.7043, 3.0]
["2026-09-24T19:53:31.186908+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.186963+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.385621+00:00", "trade", 5.7002, 409.0]
["2026-09-24T19:53:31.386635+00:00", "trade", 5.705, 27.0]
["2026-09-24T19:53:31.409687+00:00", "trade", 5.7002, 1.0]
["2026-09-24T19:53:31.477234+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.525755+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.598012+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.615188+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:53:31.629702+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.748408+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:31.748505+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.972879+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:31.972944+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:32.778928+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:32.792788+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:32.915789+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:33.012760+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:33.241576+00:00", "trade", 5.7044, 14.0]
["2026-09-24T19:53:33.607190+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:53:33.952745+00:00", "trade", 5.71, 20.0]
["2026-09-24T19:53:34.021381+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:34.165264+00:00", "trade", 5.7098, 100.0]
["2026-09-24T19:53:34.456071+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:34.707730+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:34.717743+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:34.793568+00:00", "trade", 5.7023, 59.0]
["2026-09-24T19:53:34.798551+00:00", "trade", 5.7044, 100.0]
["2026-09-24T19:53:35.129988+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:35.667096+00:00", "trade", 5.7067, 2.0]
["2026-09-24T19:53:36.042931+00:00", "trade", 5.7046, 200.0]
["2026-09-24T19:53:36.451621+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:36.581961+00:00", "trade", 5.7046, 1.0]
["2026-09-24T19:53:37.995771+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:38.255343+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:53:38.255395+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:38.255445+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:39.075312+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:39.075538+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:39.568557+00:00", "trade", 5.7067, 2.0]
["2026-09-24T19:53:39.751326+00:00", "trade", 5.7044, 4.0]
["2026-09-24T19:53:41.085515+00:00", "trade", 5.71, 77.0]
["2026-09-24T19:53:41.086649+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:53:41.102659+00:00", "trade", 5.7044, 12.0]
["2026-09-24T19:53:41.108466+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:53:41.337909+00:00", "trade", 5.7044, 100.0]
["2026-09-24T19:53:41.356319+00:00", "trade", 5.7044, 100.0]
["2026-09-24T19:53:41.364177+00:00", "trade", 5.7044, 100.0]
["2026-09-24T19:53:41.759711+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:53:41.769741+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.769743+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:53:41.769761+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.769771+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770182+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770368+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770478+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770613+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770719+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770729+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.770751+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:53:41.771220+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.771470+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.771490+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:53:41.771881+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.772132+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.772155+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:53:41.772418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.772543+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.772703+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.772720+00:00", "trade", 5.71, 173.0]
["2026-09-24T19:53:41.772750+00:00", "trade", 5.71, 2300.0]
["2026-09-24T19:53:41.772757+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:53:41.772757+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:53:41.772759+00:00", "trade", 5.71, 2300.0]
["2026-09-24T19:53:41.772778+00:00", "trade", 5.71, 298.0]
["2026-09-24T19:53:41.772778+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:53:41.772814+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:53:41.772814+00:00", "trade", 5.71, 410.0]
["2026-09-24T19:53:41.773049+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.773162+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:53:41.773289+00:00", "trade", 5.71, 133.0]
["2026-09-24T19:53:41.773290+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.773310+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.773340+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.773345+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.773412+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:41.773415+00:00", "trade", 5.71, 521.0]
["2026-09-24T19:53:41.773430+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:53:41.773430+00:00", "trade", 5.71, 1400.0]
["2026-09-24T19:53:41.773433+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:53:41.773457+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:41.773457+00:00", "trade", 5.71, 2900.0]
["2026-09-24T19:53:41.773457+00:00", "trade", 5.71, 2881.0]
["2026-09-24T19:53:41.773622+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:53:41.774001+00:00", "trade", 5.7077, 60.0]
["2026-09-24T19:53:41.774209+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:41.774275+00:00", "trade", 5.71, 111.0]
["2026-09-24T19:53:41.774681+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:53:41.774744+00:00", "trade", 5.71, 51.0]
["2026-09-24T19:53:41.860427+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.892885+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:41.892953+00:00", "trade", 5.7099, 50.0]
["2026-09-24T19:53:41.905276+00:00", "trade", 5.71, 64.0]
["2026-09-24T19:53:41.972053+00:00", "trade", 5.7023, 19.0]
["2026-09-24T19:53:42.386129+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:42.496842+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:42.507817+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:53:42.774221+00:00", "trade", 5.7, 25.0]
["2026-09-24T19:53:42.774228+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:53:42.776252+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:42.886851+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:43.026338+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:43.357619+00:00", "trade", 5.7098, 100.0]
["2026-09-24T19:53:43.508656+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:43.701675+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:44.194052+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:44.348770+00:00", "trade", 5.7065, 100.0]
["2026-09-24T19:53:44.667069+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:44.670742+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:44.779239+00:00", "trade", 5.7077, 7.0]
["2026-09-24T19:53:45.037289+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:45.037751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:45.060742+00:00", "trade", 5.7063, 400.0]
["2026-09-24T19:53:46.247095+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:46.385825+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:46.690228+00:00", "trade", 5.7052, 1.0]
["2026-09-24T19:53:46.837807+00:00", "trade", 5.7098, 100.0]
["2026-09-24T19:53:46.860382+00:00", "trade", 5.7052, 100.0]
["2026-09-24T19:53:47.437591+00:00", "trade", 5.7053, 4.0]
["2026-09-24T19:53:47.532480+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:47.548345+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:53:47.550732+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:53:47.735393+00:00", "trade", 5.7033, 19.0]
["2026-09-24T19:53:47.756166+00:00", "trade", 5.7033, 1.0]
["2026-09-24T19:53:47.763475+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.112299+00:00", "trade", 5.7023, 4.0]
["2026-09-24T19:53:49.164025+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:53:49.165006+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.265917+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.312999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.342248+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.449448+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:49.578502+00:00", "trade", 5.7053, 5.0]
["2026-09-24T19:53:49.663102+00:00", "trade", 5.7067, 1.0]
["2026-09-24T19:53:51.138113+00:00", "trade", 5.7053, 100.0]
["2026-09-24T19:53:51.185075+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:51.185140+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:51.185151+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:51.185747+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:51.209597+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:53:51.252650+00:00", "trade", 5.705, 14.0]
["2026-09-24T19:53:51.265427+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:51.385502+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:51.817238+00:00", "trade", 5.7097, 30.0]
["2026-09-24T19:53:52.229326+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.229767+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.539830+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.598841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.890681+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.890741+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.890746+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:53:52.890755+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:53:52.891302+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:52.891714+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:53.044757+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.044838+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.044898+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.076879+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.110870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.117505+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.136746+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.150489+00:00", "trade", 5.71, 1157.0]
["2026-09-24T19:53:53.150940+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.153621+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.274306+00:00", "trade", 5.7023, 4.0]
["2026-09-24T19:53:53.397612+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.693507+00:00", "trade", 5.705, 8000.0]
["2026-09-24T19:53:53.694770+00:00", "trade", 5.7061, 79.0]
["2026-09-24T19:53:53.813377+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:53.833345+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.516599+00:00", "trade", 5.7053, 5.0]
["2026-09-24T19:53:54.678757+00:00", "trade", 5.7053, 100.0]
["2026-09-24T19:53:54.867421+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867484+00:00", "trade", 5.71, 272.0]
["2026-09-24T19:53:54.867488+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:53:54.867488+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:54.867493+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867493+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867493+00:00", "trade", 5.71, 217.0]
["2026-09-24T19:53:54.867497+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867500+00:00", "trade", 5.71, 5900.0]
["2026-09-24T19:53:54.867500+00:00", "trade", 5.71, 92.0]
["2026-09-24T19:53:54.867505+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:53:54.867505+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:53:54.867510+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:53:54.867510+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867514+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867514+00:00", "trade", 5.71, 92.0]
["2026-09-24T19:53:54.867517+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:53:54.867517+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 1037.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 348.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:53:54.867526+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867529+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867532+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:53:54.867542+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867556+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:54.867556+00:00", "trade", 5.71, 90.0]
["2026-09-24T19:53:54.867557+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867568+00:00", "trade", 5.71, 1408.0]
["2026-09-24T19:53:54.867571+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867574+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867637+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867661+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:53:54.867661+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:54.867676+00:00", "trade", 5.71, 2410.0]
["2026-09-24T19:53:54.867679+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:53:54.867682+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867682+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:53:54.867689+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:53:54.867689+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867694+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:53:54.867694+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:54.867697+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867697+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:53:54.867697+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867700+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:53:54.867703+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867703+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867707+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867752+00:00", "trade", 5.71, 1083.0]
["2026-09-24T19:53:54.867752+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:53:54.867755+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:53:54.867758+00:00", "trade", 5.71, 479.0]
["2026-09-24T19:53:54.867758+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867764+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:54.867764+00:00", "trade", 5.71, 9.0]
["2026-09-24T19:53:54.867764+00:00", "trade", 5.71, 804.0]
["2026-09-24T19:53:54.867772+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867786+00:00", "trade", 5.71, 216.0]
["2026-09-24T19:53:54.867790+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:53:54.867790+00:00", "trade", 5.71, 519.0]
["2026-09-24T19:53:54.867797+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867817+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867852+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:53:54.867862+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.867867+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.867867+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.867882+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.867963+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.867995+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:53:54.868033+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868046+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:53:54.868046+00:00", "trade", 5.71, 29.0]
["2026-09-24T19:53:54.868078+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868082+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:53:54.868098+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868103+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:53:54.868108+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868123+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868198+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868263+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868349+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868425+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:53:54.868464+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868469+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868476+00:00", "trade", 5.71, 172.0]
["2026-09-24T19:53:54.868549+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:53:54.868579+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868629+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868719+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868807+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:53:54.868890+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868940+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.868969+00:00", "trade", 5.71, 61.0]
["2026-09-24T19:53:54.868975+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.869065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.869306+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.869330+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:53:54.869363+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:53:54.869386+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.869867+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.869931+00:00", "trade", 5.71, 13.0]
["2026-09-24T19:53:54.870834+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.870891+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:53:54.871420+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:53:54.872990+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:53:54.874348+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.875631+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.875982+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.878748+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.878803+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.879650+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:53:54.880252+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.880608+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.968141+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:54.968547+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:55.353197+00:00", "trade", 5.715, 25.0]
["2026-09-24T19:53:55.867552+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:55.951095+00:00", "trade", 5.715, 8000.0]
["2026-09-24T19:53:55.952343+00:00", "trade", 5.7148, 67.0]
["2026-09-24T19:53:55.953630+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:53:55.953771+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:53:56.058180+00:00", "trade", 5.7064, 200.0]
["2026-09-24T19:53:56.108491+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:56.368296+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:53:56.369746+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:53:56.451663+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:56.471730+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:56.576440+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:56.643354+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:56.674503+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.297722+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.535924+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.535952+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:53:57.535952+00:00", "trade", 5.71, 6.0]
["2026-09-24T19:53:57.535954+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.535969+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.561329+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.561369+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.766678+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.771129+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.809490+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.934934+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.937189+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:57.943980+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:58.700372+00:00", "trade", 5.7097, 100.0]
["2026-09-24T19:53:58.910272+00:00", "trade", 5.7073, 16.0]
["2026-09-24T19:53:59.296613+00:00", "trade", 5.7101, 50.0]
["2026-09-24T19:53:59.471507+00:00", "trade", 5.7064, 100.0]
["2026-09-24T19:53:59.748310+00:00", "trade", 5.7076, 51.0]
["2026-09-24T19:53:59.849742+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:59.849752+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:59.850000+00:00", "trade", 5.715, 277.0]
["2026-09-24T19:53:59.850009+00:00", "trade", 5.71, 277.0]
["2026-09-24T19:53:59.850045+00:00", "trade", 5.715, 359.0]
["2026-09-24T19:53:59.850066+00:00", "trade", 5.71, 359.0]
["2026-09-24T19:53:59.850225+00:00", "trade", 5.715, 7164.0]
["2026-09-24T19:53:59.851473+00:00", "trade", 5.7145, 61.0]
["2026-09-24T19:53:59.873871+00:00", "trade", 5.7151, 1.0]
["2026-09-24T19:53:59.874234+00:00", "trade", 5.7151, 1.0]
["2026-09-24T19:53:59.900150+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:53:59.938659+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:53:59.968370+00:00", "trade", 5.7067, 100.0]
["2026-09-24T19:54:00.012094+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.026924+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.061005+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.061060+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.780003+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:54:00.780513+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.782189+00:00", "trade", 5.71, 470.0]
["2026-09-24T19:54:00.922797+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:00.950853+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:01.130403+00:00", "trade", 5.7067, 100.0]
["2026-09-24T19:54:02.159511+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:02.159561+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:02.879580+00:00", "trade", 5.715, 900.0]
["2026-09-24T19:54:02.881035+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:54:03.006524+00:00", "trade", 5.715, 8000.0]
["2026-09-24T19:54:03.007781+00:00", "trade", 5.7148, 68.0]
["2026-09-24T19:54:03.672754+00:00", "trade", 5.7101, 50.0]
["2026-09-24T19:54:04.168707+00:00", "trade", 5.7153, 1.0]
["2026-09-24T19:54:04.541146+00:00", "trade", 5.7145, 192.0]
["2026-09-24T19:54:05.131180+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:05.131245+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:05.134350+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:54:05.286425+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:05.536687+00:00", "trade", 5.71, 219.0]
["2026-09-24T19:54:05.541762+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:06.908180+00:00", "trade", 5.715, 80.0]
["2026-09-24T19:54:07.357774+00:00", "trade", 5.7073, 5.0]
["2026-09-24T19:54:07.866147+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:54:08.243624+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:08.284355+00:00", "trade", 5.715, 75.0]
["2026-09-24T19:54:08.412968+00:00", "trade", 5.7068, 5.0]
["2026-09-24T19:54:08.705544+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:54:08.845840+00:00", "trade", 5.72, 3859.0]
["2026-09-24T19:54:08.848229+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:08.998316+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:09.575313+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:09.717794+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:09.807066+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:10.043354+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:10.789075+00:00", "trade", 5.7075, 8.0]
["2026-09-24T19:54:10.801452+00:00", "trade", 5.7075, 6.0]
["2026-09-24T19:54:10.807972+00:00", "trade", 5.7075, 6.0]
["2026-09-24T19:54:11.841078+00:00", "trade", 5.7158, 1.0]
["2026-09-24T19:54:12.119274+00:00", "trade", 5.7145, 51.0]
["2026-09-24T19:54:12.563553+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:12.632923+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:54:13.019864+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.019864+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.019870+00:00", "trade", 5.71, 140.0]
["2026-09-24T19:54:13.019870+00:00", "trade", 5.71, 2300.0]
["2026-09-24T19:54:13.019890+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.019920+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.019948+00:00", "trade", 5.71, 157.0]
["2026-09-24T19:54:13.019960+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.019975+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.020005+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.020035+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.020035+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.021130+00:00", "trade", 5.7156, 59.0]
["2026-09-24T19:54:13.025092+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.025142+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.034139+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.066285+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.178041+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.178091+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.195523+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.264422+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.264700+00:00", "trade", 5.715, 175.0]
["2026-09-24T19:54:13.264739+00:00", "trade", 5.71, 175.0]
["2026-09-24T19:54:13.264872+00:00", "trade", 5.715, 295.0]
["2026-09-24T19:54:13.379315+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.539747+00:00", "trade", 5.715, 359.0]
["2026-09-24T19:54:13.576395+00:00", "trade", 5.7109, 2.0]
["2026-09-24T19:54:13.670112+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.721064+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.721124+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.721134+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:13.867209+00:00", "trade", 5.7145, 277.0]
["2026-09-24T19:54:14.073152+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:14.073207+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:14.658158+00:00", "trade", 5.7076, 100.0]
["2026-09-24T19:54:14.743720+00:00", "trade", 5.7071, 20.0]
["2026-09-24T19:54:14.769907+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:54:15.514193+00:00", "trade", 5.7077, 28.0]
["2026-09-24T19:54:16.043132+00:00", "trade", 5.7071, 200.0]
["2026-09-24T19:54:16.770909+00:00", "trade", 5.715, 52.0]
["2026-09-24T19:54:17.273709+00:00", "trade", 5.7071, 100.0]
["2026-09-24T19:54:17.411755+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:17.411810+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:18.409459+00:00", "trade", 5.7076, 600.0]
["2026-09-24T19:54:18.787820+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:54:18.790144+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:54:18.797854+00:00", "trade", 5.7076, 1600.0]
["2026-09-24T19:54:18.898907+00:00", "trade", 5.7099, 100.0]
["2026-09-24T19:54:19.936873+00:00", "trade", 5.713, 1000.0]
["2026-09-24T19:54:20.002187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:20.002312+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:20.073411+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:20.542310+00:00", "trade", 5.7077, 100.0]
["2026-09-24T19:54:21.658896+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:21.658973+00:00", "trade", 5.715, 108.0]
["2026-09-24T19:54:21.660158+00:00", "trade", 5.71, 108.0]
["2026-09-24T19:54:22.138477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.153894+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.154606+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.303676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.489783+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.587481+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.587531+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.610937+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.693719+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.717090+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.742670+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.857759+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.857825+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:22.870009+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.064572+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.064577+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.216306+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:54:23.216383+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.216413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.216433+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.216433+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.216436+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:54:23.334650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.343285+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.399128+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.442792+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:23.842327+00:00", "trade", 5.7101, 10.0]
["2026-09-24T19:54:24.090333+00:00", "trade", 5.7099, 100.0]
["2026-09-24T19:54:24.538561+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:24.538656+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:24.849952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:25.669342+00:00", "trade", 5.7071, 40.0]
["2026-09-24T19:54:26.759235+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:54:26.759313+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:54:26.764916+00:00", "trade", 5.7199, 1.0]
["2026-09-24T19:54:27.048360+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:27.126367+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:54:27.327245+00:00", "trade", 5.715, 79.0]
["2026-09-24T19:54:27.356268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:27.395587+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:28.820056+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:54:29.222055+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:30.012116+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:30.237282+00:00", "trade", 5.7071, 42.0]
["2026-09-24T19:54:30.239657+00:00", "trade", 5.7077, 1.0]
["2026-09-24T19:54:30.901641+00:00", "trade", 5.7101, 1105.0]
["2026-09-24T19:54:30.944704+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:54:30.945952+00:00", "trade", 5.7141, 95.0]
["2026-09-24T19:54:30.947010+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:54:30.947170+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:54:31.032249+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:31.159683+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:31.283382+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:31.426938+00:00", "trade", 5.7145, 219.0]
["2026-09-24T19:54:31.585099+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:54:31.758059+00:00", "trade", 5.708, 100.0]
["2026-09-24T19:54:32.428030+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:54:33.665177+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:34.774721+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:54:34.819046+00:00", "trade", 5.7117, 9000.0]
["2026-09-24T19:54:34.820297+00:00", "trade", 5.7118, 65.0]
["2026-09-24T19:54:34.936027+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:54:34.936030+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:54:34.939413+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:54:36.477696+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:37.077747+00:00", "trade", 5.7117, 9000.0]
["2026-09-24T19:54:37.078995+00:00", "trade", 5.7119, 67.0]
["2026-09-24T19:54:37.537656+00:00", "trade", 5.7118, 10.0]
["2026-09-24T19:54:38.358872+00:00", "trade", 5.7094, 253.0]
["2026-09-24T19:54:38.502298+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:54:38.503444+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:54:38.503546+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:54:39.657408+00:00", "trade", 5.7086, 100.0]
["2026-09-24T19:54:40.071263+00:00", "trade", 5.7082, 100.0]
["2026-09-24T19:54:40.232877+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:40.346397+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:40.444887+00:00", "trade", 5.7124, 200.0]
["2026-09-24T19:54:40.556624+00:00", "trade", 5.7082, 100.0]
["2026-09-24T19:54:40.696982+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:40.752243+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.025604+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.036816+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.036822+00:00", "trade", 5.71, 75.0]
["2026-09-24T19:54:41.036825+00:00", "trade", 5.71, 95.0]
["2026-09-24T19:54:41.036834+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:41.036837+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:54:41.036843+00:00", "trade", 5.715, 1300.0]
["2026-09-24T19:54:41.036843+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:41.036846+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:54:41.036891+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.036926+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.036951+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.039913+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:54:41.157222+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.157328+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.157388+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.181039+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.303325+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.359805+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.466996+00:00", "trade", 5.715, 102.0]
["2026-09-24T19:54:41.467020+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.472403+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.547642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.549005+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.550363+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:41.551440+00:00", "trade", 5.7145, 108.0]
["2026-09-24T19:54:42.337686+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:54:42.386754+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:42.450063+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:42.581483+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:42.714820+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:43.187330+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:43.187385+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:43.418631+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:43.418698+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:54:43.498181+00:00", "trade", 5.7117, 28.0]
["2026-09-24T19:54:44.025240+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.025243+00:00", "trade", 5.71, 85.0]
["2026-09-24T19:54:44.025330+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.185963+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.185983+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.186008+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.186045+00:00", "trade", 5.715, 697.0]
["2026-09-24T19:54:44.186048+00:00", "trade", 5.715, 47.0]
["2026-09-24T19:54:44.186504+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.186509+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.234947+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:54:44.234950+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:54:44.235769+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:54:44.235769+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:44.235786+00:00", "trade", 5.715, 1100.0]
["2026-09-24T19:54:44.235786+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:44.236242+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.236303+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.236340+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:54:44.236352+00:00", "trade", 5.71, 935.0]
["2026-09-24T19:54:44.236508+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:54:44.236533+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.236548+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.236553+00:00", "trade", 5.71, 488.0]
["2026-09-24T19:54:44.236622+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:54:44.237040+00:00", "trade", 5.7148, 51.0]
["2026-09-24T19:54:44.237295+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:44.732554+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:45.729648+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.069594+00:00", "trade", 5.7101, 600.0]
["2026-09-24T19:54:46.089264+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606164+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:54:46.606170+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:54:46.606170+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:54:46.606173+00:00", "trade", 5.71, 24.0]
["2026-09-24T19:54:46.606176+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606176+00:00", "trade", 5.71, 4300.0]
["2026-09-24T19:54:46.606180+00:00", "trade", 5.71, 4200.0]
["2026-09-24T19:54:46.606180+00:00", "trade", 5.71, 2700.0]
["2026-09-24T19:54:46.606184+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606185+00:00", "trade", 5.71, 13897.0]
["2026-09-24T19:54:46.606188+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:54:46.606188+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:54:46.606192+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:54:46.606192+00:00", "trade", 5.71, 5000.0]
["2026-09-24T19:54:46.606197+00:00", "trade", 5.71, 612.0]
["2026-09-24T19:54:46.606201+00:00", "trade", 5.71, 194.0]
["2026-09-24T19:54:46.606204+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:54:46.606211+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:54:46.606211+00:00", "trade", 5.71, 13.0]
["2026-09-24T19:54:46.606211+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:54:46.606216+00:00", "trade", 5.71, 22.0]
["2026-09-24T19:54:46.606216+00:00", "trade", 5.71, 40.0]
["2026-09-24T19:54:46.606219+00:00", "trade", 5.71, 173.0]
["2026-09-24T19:54:46.606219+00:00", "trade", 5.71, 2588.0]
["2026-09-24T19:54:46.606225+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:54:46.606225+00:00", "trade", 5.71, 3400.0]
["2026-09-24T19:54:46.606225+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:54:46.606231+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:54:46.606231+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:54:46.606231+00:00", "trade", 5.71, 12.0]
["2026-09-24T19:54:46.606237+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:54:46.606237+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606237+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:54:46.606239+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:54:46.606243+00:00", "trade", 5.71, 5300.0]
["2026-09-24T19:54:46.606243+00:00", "trade", 5.71, 815.0]
["2026-09-24T19:54:46.606246+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606246+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:54:46.606254+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606272+00:00", "trade", 5.71, 19403.0]
["2026-09-24T19:54:46.606275+00:00", "trade", 5.71, 168.0]
["2026-09-24T19:54:46.606279+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606279+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606282+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:54:46.606282+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:54:46.606285+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606390+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606390+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606400+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606405+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606405+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:54:46.606550+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606561+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606564+00:00", "trade", 5.71, 706.0]
["2026-09-24T19:54:46.606620+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606626+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606626+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606626+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606630+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606650+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606660+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606700+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606700+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606700+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606702+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:54:46.606715+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606726+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:54:46.606751+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606751+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606751+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606756+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606768+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:54:46.606775+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:54:46.606781+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:54:46.606806+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:54:46.606817+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606820+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606871+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606871+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606877+00:00", "trade", 5.71, 356.0]
["2026-09-24T19:54:46.606916+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606922+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606926+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.606943+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:54:46.606966+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607003+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:54:46.607086+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607189+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:54:46.607402+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607433+00:00", "trade", 5.7102, 50.0]
["2026-09-24T19:54:46.607442+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607499+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:54:46.607558+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607568+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607586+00:00", "trade", 5.71, 127.0]
["2026-09-24T19:54:46.607608+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607623+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.607653+00:00", "trade", 5.71, 73.0]
["2026-09-24T19:54:46.607713+00:00", "trade", 5.71, 65.0]
["2026-09-24T19:54:46.607770+00:00", "trade", 5.71, 70.0]
["2026-09-24T19:54:46.607830+00:00", "trade", 5.71, 146.0]
["2026-09-24T19:54:46.607902+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:54:46.607929+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.608104+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.608666+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:54:46.608750+00:00", "trade", 5.71, 1200.0]
["2026-09-24T19:54:46.608834+00:00", "trade", 5.71, 550.0]
["2026-09-24T19:54:46.608956+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.609087+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:54:46.609151+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.609556+00:00", "trade", 5.71, 950.0]
["2026-09-24T19:54:46.610085+00:00", "trade", 5.71, 53.0]
["2026-09-24T19:54:46.611297+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.613258+00:00", "trade", 5.7098, 21.0]
["2026-09-24T19:54:46.613300+00:00", "trade", 5.7097, 43.0]
["2026-09-24T19:54:46.613354+00:00", "trade", 5.7115, 165.0]
["2026-09-24T19:54:46.614217+00:00", "trade", 5.7118, 33.0]
["2026-09-24T19:54:46.614283+00:00", "trade", 5.7112, 3.0]
["2026-09-24T19:54:46.617271+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.620162+00:00", "trade", 5.709, 23.0]
["2026-09-24T19:54:46.624132+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.624192+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.641230+00:00", "trade", 5.705, 82.0]
["2026-09-24T19:54:46.641649+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.641824+00:00", "trade", 5.705, 194.0]
["2026-09-24T19:54:46.658164+00:00", "trade", 5.705, 172.0]
["2026-09-24T19:54:46.706513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.706854+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.713956+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.951256+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:46.954499+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:47.108931+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:54:47.606245+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:47.714958+00:00", "trade", 5.7045, 100.0]
["2026-09-24T19:54:47.847209+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:48.042200+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:54:48.042268+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:48.042278+00:00", "trade", 5.7, 333.0]
["2026-09-24T19:54:48.042288+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:48.042363+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:48.042749+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:48.746344+00:00", "trade", 5.7091, 100.0]
["2026-09-24T19:54:49.207111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:49.328446+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:54:50.013034+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:50.015049+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:50.031943+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:54:50.237359+00:00", "trade", 5.7089, 100.0]
["2026-09-24T19:54:50.296264+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:50.296329+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:50.327297+00:00", "trade", 5.7091, 6.0]
["2026-09-24T19:54:50.453788+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:54:50.475781+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:51.544816+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:51.545067+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:52.762353+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:54:52.762364+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:53.894264+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:54.810758+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:54:55.038703+00:00", "trade", 5.7091, 100.0]
["2026-09-24T19:54:55.140240+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:57.199317+00:00", "trade", 5.7091, 24.0]
["2026-09-24T19:54:57.212949+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:58.083794+00:00", "trade", 5.711, 10.0]
["2026-09-24T19:54:58.516588+00:00", "trade", 5.7107, 1.0]
["2026-09-24T19:54:59.000610+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000610+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000620+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000631+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000631+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000635+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.000640+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.001437+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.001447+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.180358+00:00", "trade", 5.71, 23.0]
["2026-09-24T19:54:59.315434+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:54:59.317529+00:00", "trade", 5.7091, 6.0]
["2026-09-24T19:55:00.012158+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.012961+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.044951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.059751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.143892+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.144633+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.163418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.179231+00:00", "trade", 5.7101, 621.0]
["2026-09-24T19:55:00.225020+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.445196+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:55:00.638259+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:55:00.678951+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:55:00.719382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.719537+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.732004+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:55:00.732310+00:00", "trade", 5.705, 17.0]
["2026-09-24T19:55:00.732584+00:00", "trade", 5.705, 34.0]
["2026-09-24T19:55:00.732728+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:55:00.736860+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:55:00.763402+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:00.837035+00:00", "trade", 5.705, 17.0]
["2026-09-24T19:55:00.897112+00:00", "trade", 5.705, 17.0]
["2026-09-24T19:55:00.970971+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.011427+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.070814+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:55:01.072136+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.072272+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.072282+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.072337+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.072342+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.368482+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.368490+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:01.368492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.368493+00:00", "trade", 5.71, 12.0]
["2026-09-24T19:55:01.368572+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.368602+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.368632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:01.545594+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.083589+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.083734+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.083930+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.089203+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.144624+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.144690+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.216846+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.216870+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:55:02.216897+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.371543+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:02.371545+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.371645+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.444638+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:55:02.463839+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.463890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.578688+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:02.663679+00:00", "trade", 5.711, 51.0]
["2026-09-24T19:55:02.815191+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.084878+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.105632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.105873+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:55:03.105885+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:55:03.332648+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.373498+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:03.373560+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.806831+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:03.900193+00:00", "trade", 5.7, 247.0]
["2026-09-24T19:55:03.958553+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.042718+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.042898+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.043364+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.139533+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.245546+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.312560+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:04.974115+00:00", "trade", 5.7089, 100.0]
["2026-09-24T19:55:05.077411+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.149503+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.161847+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.251556+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.307775+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.316986+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.317037+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.325597+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.326048+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.449126+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.449153+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:05.449216+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.449271+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.462548+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.506633+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.688607+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.817252+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.817318+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:05.835446+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.279799+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.564189+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:55:06.566271+00:00", "trade", 5.71, 2100.0]
["2026-09-24T19:55:06.566274+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:55:06.566276+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.566276+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.566276+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.566280+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.566656+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.567022+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.567536+00:00", "trade", 5.7071, 50.0]
["2026-09-24T19:55:06.603865+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.693443+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:06.801160+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.054643+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.054648+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:55:07.054653+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.055395+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.120385+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.337872+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.361073+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.467972+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.467979+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:55:07.467982+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.468513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.468814+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.468830+00:00", "trade", 5.71, 150.0]
["2026-09-24T19:55:07.872249+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872259+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872325+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:55:07.872325+00:00", "trade", 5.71, 1296.0]
["2026-09-24T19:55:07.872390+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872620+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872626+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872766+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872800+00:00", "trade", 5.71, 24.0]
["2026-09-24T19:55:07.872800+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:55:07.872806+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:55:07.872806+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:55:07.872815+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:55:07.872815+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:55:07.872819+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872819+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872821+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872824+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872824+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:55:07.872827+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:55:07.872833+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872837+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872839+00:00", "trade", 5.71, 497.0]
["2026-09-24T19:55:07.872839+00:00", "trade", 5.71, 248.0]
["2026-09-24T19:55:07.872842+00:00", "trade", 5.71, 6.0]
["2026-09-24T19:55:07.872848+00:00", "trade", 5.71, 3978.0]
["2026-09-24T19:55:07.872867+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:55:07.872867+00:00", "trade", 5.71, 6.0]
["2026-09-24T19:55:07.872873+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:55:07.872876+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:55:07.872878+00:00", "trade", 5.71, 2300.0]
["2026-09-24T19:55:07.872881+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872881+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:55:07.872884+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872884+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:55:07.872888+00:00", "trade", 5.71, 247.0]
["2026-09-24T19:55:07.872888+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872890+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872926+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.872929+00:00", "trade", 5.71, 84.0]
["2026-09-24T19:55:07.872935+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:55:07.872941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872966+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872966+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.872981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:55:07.873046+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873052+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873053+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:55:07.873053+00:00", "trade", 5.71, 24.0]
["2026-09-24T19:55:07.873059+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:55:07.873059+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:55:07.873059+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:55:07.873064+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:55:07.873064+00:00", "trade", 5.71, 1200.0]
["2026-09-24T19:55:07.873064+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873071+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:55:07.873071+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:55:07.873071+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873073+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:55:07.873137+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873177+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873212+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873232+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873287+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873302+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873332+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873332+00:00", "trade", 5.71, 95.0]
["2026-09-24T19:55:07.873347+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873350+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873353+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873353+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:55:07.873372+00:00", "trade", 5.71, 67.0]
["2026-09-24T19:55:07.873374+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:55:07.873374+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:55:07.873387+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873392+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:55:07.873392+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:55:07.873404+00:00", "trade", 5.71, 28.0]
["2026-09-24T19:55:07.873404+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:55:07.873407+00:00", "trade", 5.71, 101.0]
["2026-09-24T19:55:07.873473+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:55:07.873477+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873488+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873513+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873588+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873628+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873633+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:55:07.873663+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873663+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.873873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.874189+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.874276+00:00", "trade", 5.71, 75.0]
["2026-09-24T19:55:07.874514+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:55:07.874556+00:00", "trade", 5.715, 39.0]
["2026-09-24T19:55:07.874718+00:00", "trade", 5.71, 51.0]
["2026-09-24T19:55:07.874863+00:00", "trade", 5.71, 88.0]
["2026-09-24T19:55:07.874891+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.875111+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.876269+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.876429+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.877843+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.880883+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:55:07.880885+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883674+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:55:07.883674+00:00", "trade", 5.715, 1700.0]
["2026-09-24T19:55:07.883677+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883717+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883747+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883773+00:00", "trade", 5.715, 1600.0]
["2026-09-24T19:55:07.883967+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883977+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883982+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.883989+00:00", "trade", 5.72, 346.0]
["2026-09-24T19:55:07.883992+00:00", "trade", 5.72, 462.0]
["2026-09-24T19:55:07.884002+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.884007+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.884624+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.884920+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.884943+00:00", "trade", 5.72, 808.0]
["2026-09-24T19:55:07.885546+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.885576+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.885882+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.885905+00:00", "trade", 5.72, 522.0]
["2026-09-24T19:55:07.886191+00:00", "trade", 5.7151, 52.0]
["2026-09-24T19:55:07.886619+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.886929+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.886948+00:00", "trade", 5.72, 149.0]
["2026-09-24T19:55:07.892458+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.975355+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:07.975355+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.030020+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.034335+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.226994+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.554669+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.605500+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.605515+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.605834+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.605855+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:55:08.605859+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:55:08.605861+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.605864+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.605864+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.605966+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:08.605969+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:55:08.605973+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:08.605973+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:55:08.605975+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:08.605978+00:00", "trade", 5.72, 5000.0]
["2026-09-24T19:55:08.605978+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:08.605984+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.605996+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.605996+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.605996+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.606008+00:00", "trade", 5.72, 5200.0]
["2026-09-24T19:55:08.606012+00:00", "trade", 5.72, 25.0]
["2026-09-24T19:55:08.606012+00:00", "trade", 5.72, 68.0]
["2026-09-24T19:55:08.606017+00:00", "trade", 5.72, 1300.0]
["2026-09-24T19:55:08.606017+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606020+00:00", "trade", 5.72, 25.0]
["2026-09-24T19:55:08.606020+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606021+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606027+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606027+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.606027+00:00", "trade", 5.72, 4600.0]
["2026-09-24T19:55:08.606027+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606029+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:55:08.606031+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606032+00:00", "trade", 5.72, 5000.0]
["2026-09-24T19:55:08.606032+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:55:08.606036+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606036+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606036+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606041+00:00", "trade", 5.72, 3200.0]
["2026-09-24T19:55:08.606047+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606086+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606101+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606116+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606152+00:00", "trade", 5.72, 148.0]
["2026-09-24T19:55:08.606156+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606160+00:00", "trade", 5.72, 62.0]
["2026-09-24T19:55:08.606160+00:00", "trade", 5.72, 2574.0]
["2026-09-24T19:55:08.606166+00:00", "trade", 5.72, 82.0]
["2026-09-24T19:55:08.606166+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:55:08.606166+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:08.606171+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606171+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606171+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606192+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:55:08.606201+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606204+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.606204+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:08.606262+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606272+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606297+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606307+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606418+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606422+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606492+00:00", "trade", 5.72, 36.0]
["2026-09-24T19:55:08.606538+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:08.606549+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:55:08.606568+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:55:08.606568+00:00", "trade", 5.72, 16.0]
["2026-09-24T19:55:08.606573+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606578+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606618+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606623+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606625+00:00", "trade", 5.72, 184.0]
["2026-09-24T19:55:08.606628+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606653+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606688+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606700+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:55:08.606708+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606721+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:55:08.606833+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606833+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606848+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606848+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606888+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606888+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606923+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:55:08.606934+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.606934+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607024+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607254+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607262+00:00", "trade", 5.72, 65.0]
["2026-09-24T19:55:08.607322+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:55:08.607329+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607406+00:00", "trade", 5.72, 75.0]
["2026-09-24T19:55:08.607445+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607461+00:00", "trade", 5.72, 58.0]
["2026-09-24T19:55:08.607470+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607476+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:08.607505+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607530+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.607632+00:00", "trade", 5.72, 232.0]
["2026-09-24T19:55:08.607971+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.608071+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.608126+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.609063+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.610543+00:00", "trade", 5.725, 141.0]
["2026-09-24T19:55:08.610592+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.614010+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.614070+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.614096+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.615162+00:00", "trade", 5.725, 3697.0]
["2026-09-24T19:55:08.616407+00:00", "trade", 5.7224, 57.0]
["2026-09-24T19:55:08.617042+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.618832+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.646933+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:08.706962+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.706962+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.803582+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.870509+00:00", "trade", 5.725, 3607.0]
["2026-09-24T19:55:08.876826+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:08.876926+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:09.143010+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:09.626761+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:09.949568+00:00", "trade", 5.725, 400.0]
["2026-09-24T19:55:09.949592+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:09.953197+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:10.022674+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.100217+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:10.262282+00:00", "trade", 5.7107, 100.0]
["2026-09-24T19:55:10.352744+00:00", "trade", 5.7107, 200.0]
["2026-09-24T19:55:10.404632+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:10.545944+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.546020+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.546090+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.546340+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.546489+00:00", "trade", 5.725, 3059.0]
["2026-09-24T19:55:10.547739+00:00", "trade", 5.725, 55.0]
["2026-09-24T19:55:10.551753+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.551889+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.551916+00:00", "trade", 5.72, 2108.0]
["2026-09-24T19:55:10.551929+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.551949+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.551964+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.552485+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.552605+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.552852+00:00", "trade", 5.725, 917.0]
["2026-09-24T19:55:10.552996+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.553623+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.553743+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.553753+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.553793+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.553858+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.560449+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.561055+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.630461+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:10.651050+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:11.553875+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:55:12.636140+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:12.744784+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:13.165325+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:13.875170+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:14.021498+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:14.130884+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:14.674996+00:00", "trade", 5.7106, 100.0]
["2026-09-24T19:55:14.801546+00:00", "trade", 5.725, 50.0]
["2026-09-24T19:55:16.059244+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:16.215892+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:16.224687+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:17.229545+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:17.310740+00:00", "trade", 5.725, 595.0]
["2026-09-24T19:55:17.411283+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:17.767741+00:00", "trade", 5.711, 4.0]
["2026-09-24T19:55:18.059204+00:00", "trade", 5.725, 400.0]
["2026-09-24T19:55:18.059511+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.107240+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.157425+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.174480+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.187250+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.698054+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:55:19.787960+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:19.817306+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:55:19.955975+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:55:19.973047+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:55:20.513127+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:21.094912+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:21.095423+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:21.098167+00:00", "trade", 5.725, 400.0]
["2026-09-24T19:55:21.502888+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:21.563299+00:00", "trade", 5.7108, 200.0]
["2026-09-24T19:55:21.835826+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:22.174669+00:00", "trade", 5.725, 8.0]
["2026-09-24T19:55:22.915426+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:23.219204+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:23.336984+00:00", "trade", 5.7128, 9.0]
["2026-09-24T19:55:23.389780+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:23.570971+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:23.958140+00:00", "trade", 5.7111, 100.0]
["2026-09-24T19:55:24.273606+00:00", "trade", 5.7129, 23.0]
["2026-09-24T19:55:24.304129+00:00", "trade", 5.724, 68.0]
["2026-09-24T19:55:24.304492+00:00", "trade", 5.724, 1.0]
["2026-09-24T19:55:24.355617+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:55:24.356622+00:00", "trade", 5.725, 34.0]
["2026-09-24T19:55:24.805846+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:24.819408+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:25.231663+00:00", "trade", 5.7111, 300.0]
["2026-09-24T19:55:26.018498+00:00", "trade", 5.7111, 7.0]
["2026-09-24T19:55:26.617719+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:26.621586+00:00", "trade", 5.725, 400.0]
["2026-09-24T19:55:27.407184+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:27.490703+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:55:27.531119+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:27.533459+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:55:28.215862+00:00", "trade", 5.7239, 262.0]
["2026-09-24T19:55:28.985351+00:00", "trade", 5.7111, 15.0]
["2026-09-24T19:55:29.189116+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.211955+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.213373+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.331905+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.381093+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.383938+00:00", "trade", 5.725, 400.0]
["2026-09-24T19:55:29.522279+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:29.522980+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:30.012190+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:30.530800+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:30.764100+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:30.765097+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:30.773126+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:31.556460+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:55:31.777580+00:00", "trade", 5.711, 30.0]
["2026-09-24T19:55:31.778590+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:55:31.968046+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:31.971123+00:00", "trade", 5.725, 42.0]
["2026-09-24T19:55:32.054755+00:00", "trade", 5.7107, 100.0]
["2026-09-24T19:55:32.388466+00:00", "trade", 5.7111, 100.0]
["2026-09-24T19:55:32.544177+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:33.439387+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:55:33.544860+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:33.567950+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:33.998505+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:34.146231+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:34.483158+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.296650+00:00", "trade", 5.7108, 7.0]
["2026-09-24T19:55:35.636597+00:00", "trade", 5.72, 2400.0]
["2026-09-24T19:55:35.636599+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.636604+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.636674+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.636705+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.636705+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.636760+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.637890+00:00", "trade", 5.7221, 62.0]
["2026-09-24T19:55:35.751579+00:00", "trade", 5.7108, 100.0]
["2026-09-24T19:55:35.942840+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:35.942852+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:35.942863+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.942863+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.942915+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:35.942915+00:00", "trade", 5.72, 615.0]
["2026-09-24T19:55:35.942931+00:00", "trade", 5.72, 858.0]
["2026-09-24T19:55:35.942937+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:35.942937+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:55:35.942939+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:55:35.942946+00:00", "trade", 5.725, 416.0]
["2026-09-24T19:55:35.942949+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943034+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943159+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943224+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943319+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943700+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943756+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.943871+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:35.944342+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.008490+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.148774+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.188478+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.206902+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.228463+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.326627+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:36.922786+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:55:37.089408+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:37.089443+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:37.311547+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:37.357348+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:55:37.818949+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:38.000507+00:00", "trade", 5.7113, 1.0]
["2026-09-24T19:55:38.001607+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:55:38.144225+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:55:38.157907+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:55:38.436720+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:38.537310+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:38.537375+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:38.537480+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:38.855061+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.221022+00:00", "trade", 5.7138, 3.0]
["2026-09-24T19:55:39.413029+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.676877+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.681468+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.681484+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.681529+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.689213+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:39.735176+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.808075+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.809989+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:39.996770+00:00", "trade", 5.7109, 17.0]
["2026-09-24T19:55:40.351197+00:00", "trade", 5.7109, 900.0]
["2026-09-24T19:55:40.588187+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:40.682717+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:40.683048+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:40.683579+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:40.868825+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:55:41.079552+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:41.457712+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:41.457782+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:41.555398+00:00", "trade", 5.73, 33.0]
["2026-09-24T19:55:41.957840+00:00", "trade", 5.7138, 1000.0]
["2026-09-24T19:55:41.969004+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:41.969093+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:42.100097+00:00", "trade", 5.7114, 32.0]
["2026-09-24T19:55:42.171401+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:42.171787+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:42.192677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:42.205818+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:43.899084+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:43.899100+00:00", "trade", 5.72, 36.0]
["2026-09-24T19:55:43.904191+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.108272+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.179401+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.699589+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.924966+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:45.017190+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:45.195279+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:45.939294+00:00", "trade", 5.711, 1.0]
["2026-09-24T19:55:46.176815+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:55:46.271513+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:55:46.301989+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.302821+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.312534+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.458747+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.713058+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.722846+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.748021+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.044152+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.098227+00:00", "trade", 5.7109, 56.0]
["2026-09-24T19:55:49.113362+00:00", "trade", 5.7109, 19.0]
["2026-09-24T19:55:49.119759+00:00", "trade", 5.7109, 10.0]
["2026-09-24T19:55:49.125163+00:00", "trade", 5.7109, 1.0]
["2026-09-24T19:55:49.405692+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.405742+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.490850+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.861850+00:00", "trade", 5.711, 700.0]
["2026-09-24T19:55:49.985646+00:00", "trade", 5.7114, 12.0]
["2026-09-24T19:55:50.057063+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:55:50.088247+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.088262+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.090292+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.210705+00:00", "trade", 5.7114, 200.0]
["2026-09-24T19:55:50.225274+00:00", "trade", 5.7114, 100.0]
["2026-09-24T19:55:50.232329+00:00", "trade", 5.7114, 100.0]
["2026-09-24T19:55:50.238289+00:00", "trade", 5.7114, 400.0]
["2026-09-24T19:55:50.244220+00:00", "trade", 5.7114, 300.0]
["2026-09-24T19:55:50.361547+00:00", "trade", 5.711, 100.0]
["2026-09-24T19:55:50.649630+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:55:50.817507+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:50.817508+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.817553+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.817568+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.927134+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.968819+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.007826+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.008498+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.018176+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.342804+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.367894+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.496304+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.817559+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.819183+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.819186+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:51.819228+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.819238+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:51.917872+00:00", "trade", 5.7134, 900.0]
["2026-09-24T19:55:52.037788+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.051902+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.057691+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.062637+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.062738+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.522224+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:55:52.528842+00:00", "trade", 5.72, 139.0]
["2026-09-24T19:55:52.528842+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.528897+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.528927+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.676364+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:55:52.793361+00:00", "trade", 5.7114, 5.0]
["2026-09-24T19:55:52.819229+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.820842+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.820846+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:55:52.820893+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.821369+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.821451+00:00", "trade", 5.72, 188.0]
["2026-09-24T19:55:52.821478+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:52.829298+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.849225+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:55:52.916896+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.271310+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.533886+00:00", "trade", 5.711, 1.0]
["2026-09-24T19:55:53.545415+00:00", "trade", 5.72, 27.0]
["2026-09-24T19:55:53.545935+00:00", "trade", 5.72, 357.0]
["2026-09-24T19:55:53.820893+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.822745+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:53.822747+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.822793+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.823992+00:00", "trade", 5.7211, 50.0]
["2026-09-24T19:55:53.945625+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.357622+00:00", "trade", 5.7115, 100.0]
["2026-09-24T19:55:54.822798+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:55.419208+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:55.456176+00:00", "trade", 5.711, 6.0]
["2026-09-24T19:55:56.108020+00:00", "trade", 5.711, 1.0]
["2026-09-24T19:55:56.298236+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:56.299173+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:56.458537+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:56.721408+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:57.169766+00:00", "trade", 5.7139, 70.0]
["2026-09-24T19:55:57.523195+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:57.754806+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:55:57.825814+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:57.825817+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:57.825867+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:57.845538+00:00", "trade", 5.7115, 100.0]
["2026-09-24T19:55:57.905952+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:55:58.031792+00:00", "trade", 5.7207, 1960.0]
["2026-09-24T19:55:58.048608+00:00", "trade", 5.7201, 1980.0]
["2026-09-24T19:55:58.631595+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.631650+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.750764+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.825868+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.827567+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.827571+00:00", "trade", 5.72, 1300.0]
["2026-09-24T19:55:58.827617+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.827628+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:55:58.827631+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:55:58.827632+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.827688+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:58.828130+00:00", "trade", 5.72, 138.0]
["2026-09-24T19:55:58.828155+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:55:58.828933+00:00", "trade", 5.7204, 50.0]
["2026-09-24T19:55:58.829677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.875371+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.929239+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.932467+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.935213+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.959696+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:58.970823+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:59.202618+00:00", "trade", 5.7116, 100.0]
["2026-09-24T19:55:59.673830+00:00", "trade", 5.7112, 200.0]
["2026-09-24T19:55:59.747497+00:00", "trade", 5.7201, 1.0]
["2026-09-24T19:55:59.756779+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:59.827618+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:00.012207+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:00.019759+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:56:00.382025+00:00", "trade", 5.7116, 10.0]
["2026-09-24T19:56:00.609240+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:56:00.776241+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:00.830465+00:00", "trade", 5.72, 765.0]
["2026-09-24T19:56:00.830465+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:00.830468+00:00", "trade", 5.72, 135.0]
["2026-09-24T19:56:00.830485+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:00.830926+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.181827+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:56:01.438900+00:00", "trade", 5.72, 465.0]
["2026-09-24T19:56:01.438930+00:00", "trade", 5.72, 35.0]
["2026-09-24T19:56:01.439921+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.611249+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.656632+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.657211+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:01.657233+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.664290+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:01.690046+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.824045+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.832309+00:00", "trade", 5.72, 165.0]
["2026-09-24T19:56:01.832330+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:01.832345+00:00", "trade", 5.72, 435.0]
["2026-09-24T19:56:02.069214+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:02.073770+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:02.114582+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:02.215649+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:56:02.771004+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:03.119278+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:03.122199+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:03.130325+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:03.469481+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:03.521466+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:03.526338+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:03.590575+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:04.024945+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:04.190945+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:04.485284+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:56:04.536838+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:04.739064+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:04.788402+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.064737+00:00", "trade", 5.7201, 1.0]
["2026-09-24T19:56:05.065831+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:56:05.260340+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.332818+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.332878+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.346531+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.346596+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.347297+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.561908+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.608259+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.660478+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.675158+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.840367+00:00", "trade", 5.7113, 5.0]
["2026-09-24T19:56:05.951842+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.951847+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.951902+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.951930+00:00", "trade", 5.725, 250.0]
["2026-09-24T19:56:05.952092+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:05.963895+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.004943+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.006256+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.060826+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.102189+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.652372+00:00", "trade", 5.7142, 181.0]
["2026-09-24T19:56:06.835635+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.835637+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:56:06.835691+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.835711+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.836157+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:06.836248+00:00", "trade", 5.72, 121.0]
["2026-09-24T19:56:06.836260+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:56:06.836260+00:00", "trade", 5.72, 34.0]
["2026-09-24T19:56:06.836272+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:56:06.836639+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:56:07.207963+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:56:07.574508+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:56:07.835691+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:08.009460+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:08.268847+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:08.890691+00:00", "trade", 5.7115, 1100.0]
["2026-09-24T19:56:09.112574+00:00", "trade", 5.7109, 100.0]
["2026-09-24T19:56:09.192110+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:09.562577+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.019644+00:00", "trade", 5.72, 130.0]
["2026-09-24T19:56:10.019672+00:00", "trade", 5.72, 221.0]
["2026-09-24T19:56:10.019672+00:00", "trade", 5.72, 44.0]
["2026-09-24T19:56:10.024366+00:00", "trade", 5.72, 24.0]
["2026-09-24T19:56:10.178624+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.238672+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.259306+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.374665+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.414315+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.445554+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:10.617038+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:11.355824+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:11.459749+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:11.558919+00:00", "trade", 5.7116, 100.0]
["2026-09-24T19:56:12.069716+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070151+00:00", "trade", 5.72, 171.0]
["2026-09-24T19:56:12.070152+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070154+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:56:12.070160+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:12.070160+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070160+00:00", "trade", 5.72, 17.0]
["2026-09-24T19:56:12.070164+00:00", "trade", 5.72, 409.0]
["2026-09-24T19:56:12.070164+00:00", "trade", 5.72, 1043.0]
["2026-09-24T19:56:12.070164+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:12.070226+00:00", "trade", 5.72, 385.0]
["2026-09-24T19:56:12.070232+00:00", "trade", 5.72, 957.0]
["2026-09-24T19:56:12.070233+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070235+00:00", "trade", 5.72, 1442.0]
["2026-09-24T19:56:12.070238+00:00", "trade", 5.72, 2300.0]
["2026-09-24T19:56:12.070238+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:12.070244+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070244+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:12.070250+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:56:12.070250+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:12.070250+00:00", "trade", 5.72, 76.0]
["2026-09-24T19:56:12.070257+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070277+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070367+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070484+00:00", "trade", 5.72, 360.0]
["2026-09-24T19:56:12.070515+00:00", "trade", 5.72, 209.0]
["2026-09-24T19:56:12.070527+00:00", "trade", 5.72, 15.0]
["2026-09-24T19:56:12.070530+00:00", "trade", 5.72, 45.0]
["2026-09-24T19:56:12.070533+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:56:12.070539+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070542+00:00", "trade", 5.72, 558.0]
["2026-09-24T19:56:12.070542+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:12.070545+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:56:12.070545+00:00", "trade", 5.72, 40.0]
["2026-09-24T19:56:12.070549+00:00", "trade", 5.72, 315.0]
["2026-09-24T19:56:12.070549+00:00", "trade", 5.72, 1191.0]
["2026-09-24T19:56:12.070556+00:00", "trade", 5.72, 19.0]
["2026-09-24T19:56:12.070556+00:00", "trade", 5.72, 139.0]
["2026-09-24T19:56:12.070556+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:56:12.070561+00:00", "trade", 5.72, 239.0]
["2026-09-24T19:56:12.070561+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070561+00:00", "trade", 5.72, 13.0]
["2026-09-24T19:56:12.070563+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:12.070563+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:56:12.070566+00:00", "trade", 5.72, 152.0]
["2026-09-24T19:56:12.070566+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:12.070566+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:56:12.070566+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070569+00:00", "trade", 5.72, 185.0]
["2026-09-24T19:56:12.070578+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070583+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070583+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070588+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:12.070613+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070633+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070635+00:00", "trade", 5.72, 176.0]
["2026-09-24T19:56:12.070638+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:56:12.070641+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:12.070648+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070671+00:00", "trade", 5.72, 1467.0]
["2026-09-24T19:56:12.070708+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070708+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070713+00:00", "trade", 5.72, 3044.0]
["2026-09-24T19:56:12.070713+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070718+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070726+00:00", "trade", 5.72, 546.0]
["2026-09-24T19:56:12.070726+00:00", "trade", 5.72, 250.0]
["2026-09-24T19:56:12.070729+00:00", "trade", 5.72, 139.0]
["2026-09-24T19:56:12.070729+00:00", "trade", 5.72, 175.0]
["2026-09-24T19:56:12.070734+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.070734+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:56:12.070734+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070734+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070734+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070738+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:56:12.070743+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070754+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070813+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070813+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070818+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070828+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:12.070844+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.070858+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.070969+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.070974+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.070999+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071024+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071119+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071124+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071290+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:56:12.071340+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071492+00:00", "trade", 5.7205, 55.0]
["2026-09-24T19:56:12.071500+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071570+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071761+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071781+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.071787+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:56:12.071955+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:12.072021+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072126+00:00", "trade", 5.72, 56.0]
["2026-09-24T19:56:12.072226+00:00", "trade", 5.72, 40.0]
["2026-09-24T19:56:12.072235+00:00", "trade", 5.72, 113.0]
["2026-09-24T19:56:12.072265+00:00", "trade", 5.72, 47.0]
["2026-09-24T19:56:12.072265+00:00", "trade", 5.72, 353.0]
["2026-09-24T19:56:12.072286+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:56:12.072302+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072517+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072517+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072522+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.072794+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:12.073179+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.073416+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:12.074642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.075099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.075635+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.078537+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.081549+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.081572+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:56:12.085002+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.085057+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.085289+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:56:12.092737+00:00", "trade", 5.715, 14.0]
["2026-09-24T19:56:12.100945+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.102442+00:00", "trade", 5.715, 2500.0]
["2026-09-24T19:56:12.103732+00:00", "trade", 5.7182, 63.0]
["2026-09-24T19:56:12.120797+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:12.134098+00:00", "trade", 5.715, 99.0]
["2026-09-24T19:56:12.142304+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:56:12.156146+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.170676+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.171167+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.171202+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.177347+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.181617+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:56:12.186243+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.571044+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.684381+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:56:12.684537+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:56:12.684790+00:00", "trade", 5.715, 7.0]
["2026-09-24T19:56:12.750842+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:12.812504+00:00", "trade", 5.7112, 100.0]
["2026-09-24T19:56:12.840233+00:00", "trade", 5.715, 4500.0]
["2026-09-24T19:56:12.980415+00:00", "trade", 5.715, 9000.0]
["2026-09-24T19:56:12.981669+00:00", "trade", 5.715, 101.0]
["2026-09-24T19:56:13.062342+00:00", "trade", 5.7124, 100.0]
["2026-09-24T19:56:13.070212+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.070628+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.081566+00:00", "trade", 5.7124, 16.0]
["2026-09-24T19:56:13.239475+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.356881+00:00", "trade", 5.7121, 300.0]
["2026-09-24T19:56:13.405736+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.437006+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.649174+00:00", "trade", 5.7124, 500.0]
["2026-09-24T19:56:13.665788+00:00", "trade", 5.7124, 300.0]
["2026-09-24T19:56:13.672224+00:00", "trade", 5.7124, 100.0]
["2026-09-24T19:56:13.678436+00:00", "trade", 5.7124, 100.0]
["2026-09-24T19:56:13.841981+00:00", "trade", 5.715, 1500.0]
["2026-09-24T19:56:13.854835+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:13.865376+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:13.916230+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916230+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916267+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916303+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916309+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916315+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916315+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916495+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916510+00:00", "trade", 5.715, 165.0]
["2026-09-24T19:56:13.916808+00:00", "trade", 5.715, 133.0]
["2026-09-24T19:56:13.916877+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:13.916886+00:00", "trade", 5.715, 131.0]
["2026-09-24T19:56:13.917085+00:00", "trade", 5.715, 131.0]
["2026-09-24T19:56:13.920660+00:00", "trade", 5.7199, 1960.0]
["2026-09-24T19:56:14.058215+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:14.556421+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:56:14.671406+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:14.694934+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:56:14.702690+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:14.843779+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:15.006707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:15.213684+00:00", "trade", 5.7124, 100.0]
["2026-09-24T19:56:15.543681+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:15.845338+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:56:15.876477+00:00", "trade", 5.715, 17.0]
["2026-09-24T19:56:15.878026+00:00", "trade", 5.715, 15.0]
["2026-09-24T19:56:15.950755+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:15.998017+00:00", "trade", 5.7124, 200.0]
["2026-09-24T19:56:17.085371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:17.471059+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:17.471390+00:00", "trade", 5.719, 1.0]
["2026-09-24T19:56:17.472334+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.472334+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.472346+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.472536+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.472599+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.472879+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:17.472881+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:17.472899+00:00", "trade", 5.715, 85.0]
["2026-09-24T19:56:17.472899+00:00", "trade", 5.715, 115.0]
["2026-09-24T19:56:17.473053+00:00", "trade", 5.715, 120.0]
["2026-09-24T19:56:17.473152+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:17.474132+00:00", "trade", 5.7163, 50.0]
["2026-09-24T19:56:17.474920+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:17.576637+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:56:17.676162+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:17.801564+00:00", "trade", 5.715, 59.0]
["2026-09-24T19:56:18.056904+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:18.224818+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:18.234850+00:00", "trade", 5.715, 320.0]
["2026-09-24T19:56:18.450802+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:19.256599+00:00", "trade", 5.7147, 13.0]
["2026-09-24T19:56:19.718240+00:00", "trade", 5.7122, 200.0]
["2026-09-24T19:56:20.838238+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:56:20.838349+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:56:21.412567+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:21.417734+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:21.713779+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.446759+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.446839+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.703876+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.704322+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.716446+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.716461+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:22.893493+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.020084+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.021297+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.021307+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.088652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.280950+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.290367+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.308889+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:23.312049+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.445401+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:23.786689+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:24.216758+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:24.934120+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:25.798438+00:00", "trade", 5.7113, 900.0]
["2026-09-24T19:56:25.800330+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:56:26.107971+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:56:26.108797+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.161242+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.207336+00:00", "trade", 5.7122, 1.0]
["2026-09-24T19:56:26.236952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.310202+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:56:26.349295+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:26.349304+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.349375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.349375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.349395+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.349395+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.350342+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.459617+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.497245+00:00", "trade", 5.7147, 100.0]
["2026-09-24T19:56:26.531398+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.576756+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.577596+00:00", "trade", 5.715, 68.0]
["2026-09-24T19:56:26.586035+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:56:26.586205+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:56:26.711978+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.713461+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.900616+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:26.900694+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:56:26.901196+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:26.901277+00:00", "trade", 5.715, 290.0]
["2026-09-24T19:56:26.901870+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:26.957728+00:00", "trade", 5.7113, 100.0]
["2026-09-24T19:56:27.010043+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:56:27.352467+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:27.370631+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:27.371327+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:27.371473+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:27.556263+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:27.836889+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:56:27.841550+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:56:28.018172+00:00", "trade", 5.7126, 100.0]
["2026-09-24T19:56:28.111283+00:00", "trade", 5.7173, 9000.0]
["2026-09-24T19:56:28.112528+00:00", "trade", 5.7166, 89.0]
["2026-09-24T19:56:28.161193+00:00", "trade", 5.7123, 20.0]
["2026-09-24T19:56:28.323364+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.519491+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.789307+00:00", "trade", 5.715, 1300.0]
["2026-09-24T19:56:28.789316+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:56:28.789334+00:00", "trade", 5.715, 364.0]
["2026-09-24T19:56:28.789569+00:00", "trade", 5.715, 707.0]
["2026-09-24T19:56:28.790120+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.790812+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792095+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792101+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:56:28.792107+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.792110+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:56:28.792116+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:28.792116+00:00", "trade", 5.72, 199.0]
["2026-09-24T19:56:28.792122+00:00", "trade", 5.715, 900.0]
["2026-09-24T19:56:28.792125+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792126+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:56:28.792126+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.792384+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:56:28.792387+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:56:28.792387+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:56:28.792651+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792721+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792721+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792721+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792756+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792756+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792771+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.792792+00:00", "trade", 5.72, 527.0]
["2026-09-24T19:56:28.792811+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793132+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793172+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793237+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793829+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.793829+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835152+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835212+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835292+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:56:28.835300+00:00", "trade", 5.72, 31.0]
["2026-09-24T19:56:28.835300+00:00", "trade", 5.72, 117.0]
["2026-09-24T19:56:28.835305+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:56:28.835305+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:56:28.835308+00:00", "trade", 5.72, 38.0]
["2026-09-24T19:56:28.835308+00:00", "trade", 5.72, 115.0]
["2026-09-24T19:56:28.835308+00:00", "trade", 5.72, 2400.0]
["2026-09-24T19:56:28.835311+00:00", "trade", 5.72, 186.0]
["2026-09-24T19:56:28.835315+00:00", "trade", 5.72, 397.0]
["2026-09-24T19:56:28.835321+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:56:28.835321+00:00", "trade", 5.72, 67.0]
["2026-09-24T19:56:28.835321+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.835321+00:00", "trade", 5.72, 106.0]
["2026-09-24T19:56:28.835321+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:56:28.835323+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:56:28.835326+00:00", "trade", 5.72, 800.0]
["2026-09-24T19:56:28.835326+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:56:28.835332+00:00", "trade", 5.72, 2900.0]
["2026-09-24T19:56:28.835332+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:56:28.835335+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:28.835335+00:00", "trade", 5.72, 112.0]
["2026-09-24T19:56:28.835338+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.835344+00:00", "trade", 5.72, 1800.0]
["2026-09-24T19:56:28.835347+00:00", "trade", 5.72, 3000.0]
["2026-09-24T19:56:28.835347+00:00", "trade", 5.72, 3000.0]
["2026-09-24T19:56:28.835350+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:56:28.835356+00:00", "trade", 5.72, 1500.0]
["2026-09-24T19:56:28.835356+00:00", "trade", 5.72, 5000.0]
["2026-09-24T19:56:28.835359+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:28.835359+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:28.835363+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835366+00:00", "trade", 5.72, 397.0]
["2026-09-24T19:56:28.835366+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:28.835366+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:56:28.835371+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:28.835371+00:00", "trade", 5.72, 232.0]
["2026-09-24T19:56:28.835374+00:00", "trade", 5.72, 250.0]
["2026-09-24T19:56:28.835378+00:00", "trade", 5.72, 800.0]
["2026-09-24T19:56:28.835378+00:00", "trade", 5.72, 9.0]
["2026-09-24T19:56:28.835380+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:56:28.835384+00:00", "trade", 5.72, 2656.0]
["2026-09-24T19:56:28.835384+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.835384+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:56:28.835384+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:56:28.835458+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835463+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835476+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.835479+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:28.835494+00:00", "trade", 5.72, 6200.0]
["2026-09-24T19:56:28.835498+00:00", "trade", 5.72, 1448.0]
["2026-09-24T19:56:28.835498+00:00", "trade", 5.72, 3200.0]
["2026-09-24T19:56:28.835504+00:00", "trade", 5.72, 3000.0]
["2026-09-24T19:56:28.835504+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:56:28.835506+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:56:28.835509+00:00", "trade", 5.72, 87.0]
["2026-09-24T19:56:28.835509+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:56:28.835513+00:00", "trade", 5.72, 250.0]
["2026-09-24T19:56:28.835518+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:56:28.835603+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835649+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835659+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835709+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835709+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835784+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835814+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835819+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:56:28.835846+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:28.835855+00:00", "trade", 5.72, 630.0]
["2026-09-24T19:56:28.835870+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:56:28.835909+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835914+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835929+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835929+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835959+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835964+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.835999+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836014+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836014+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836034+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836069+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836075+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836079+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836135+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836230+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836305+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836315+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836325+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836460+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836549+00:00", "trade", 5.7173, 63.0]
["2026-09-24T19:56:28.836551+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836658+00:00", "trade", 5.72, 52.0]
["2026-09-24T19:56:28.836686+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.836706+00:00", "trade", 5.725, 8.0]
["2026-09-24T19:56:28.836736+00:00", "trade", 5.725, 34.0]
["2026-09-24T19:56:28.836745+00:00", "trade", 5.72, 62.0]
["2026-09-24T19:56:28.836796+00:00", "trade", 5.72, 81.0]
["2026-09-24T19:56:28.836868+00:00", "trade", 5.72, 91.0]
["2026-09-24T19:56:28.836919+00:00", "trade", 5.72, 54.0]
["2026-09-24T19:56:28.837032+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.837347+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.838179+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839267+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839282+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839307+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839362+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839412+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.839588+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.840415+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.843357+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.844404+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.844560+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.846404+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.846790+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.848078+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.852084+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:28.856297+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:56:28.935817+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:28.975752+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:29.184248+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:29.218107+00:00", "trade", 5.725, 25.0]
["2026-09-24T19:56:29.300945+00:00", "trade", 5.7182, 153.0]
["2026-09-24T19:56:29.301826+00:00", "trade", 5.7156, 1251.0]
["2026-09-24T19:56:29.336977+00:00", "trade", 5.7131, 5.0]
["2026-09-24T19:56:29.356617+00:00", "trade", 5.7189, 53.0]
["2026-09-24T19:56:29.522019+00:00", "trade", 5.7131, 800.0]
["2026-09-24T19:56:29.835995+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:29.857763+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:30.012224+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:30.371178+00:00", "trade", 5.7134, 100.0]
["2026-09-24T19:56:30.858798+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:56:30.877132+00:00", "trade", 5.712, 21.0]
["2026-09-24T19:56:31.054440+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:31.054506+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:31.080452+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:31.158347+00:00", "trade", 5.712, 100.0]
["2026-09-24T19:56:31.412137+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:31.426444+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:56:31.459024+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.656214+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.997641+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.997992+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998208+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:32.998333+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998779+00:00", "trade", 5.73, 24.0]
["2026-09-24T19:56:32.998789+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998791+00:00", "trade", 5.73, 299.0]
["2026-09-24T19:56:32.998794+00:00", "trade", 5.73, 174.0]
["2026-09-24T19:56:32.998804+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998809+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998851+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:56:32.998904+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.998985+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.999180+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:32.999811+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.002423+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.077727+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.077767+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.077927+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.082278+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.089430+00:00", "trade", 5.725, 3697.0]
["2026-09-24T19:56:33.090711+00:00", "trade", 5.7238, 50.0]
["2026-09-24T19:56:33.100075+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.100118+00:00", "trade", 5.725, 3300.0]
["2026-09-24T19:56:33.100118+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:56:33.100118+00:00", "trade", 5.725, 19.0]
["2026-09-24T19:56:33.100123+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:33.100857+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.101101+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.106598+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.107109+00:00", "trade", 5.725, 800.0]
["2026-09-24T19:56:33.107160+00:00", "trade", 5.725, 250.0]
["2026-09-24T19:56:33.107220+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:56:33.108056+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.108113+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.108194+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.108468+00:00", "trade", 5.725, 50.0]
["2026-09-24T19:56:33.108805+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.108862+00:00", "trade", 5.725, 1250.0]
["2026-09-24T19:56:33.109069+00:00", "trade", 5.725, 350.0]
["2026-09-24T19:56:33.150004+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.225368+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.225514+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.249047+00:00", "trade", 5.725, 14.0]
["2026-09-24T19:56:33.252015+00:00", "trade", 5.725, 62.0]
["2026-09-24T19:56:33.643165+00:00", "trade", 5.725, 40.0]
["2026-09-24T19:56:33.947640+00:00", "trade", 5.725, 47.0]
["2026-09-24T19:56:33.986333+00:00", "trade", 5.7196, 2.0]
["2026-09-24T19:56:33.993676+00:00", "trade", 5.72, 1100.0]
["2026-09-24T19:56:33.993677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.993783+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.993798+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.993843+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.994705+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:33.994921+00:00", "trade", 5.7243, 55.0]
["2026-09-24T19:56:33.995315+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:34.110210+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:34.114086+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:34.125399+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:56:34.128731+00:00", "trade", 5.725, 24.0]
["2026-09-24T19:56:34.290835+00:00", "trade", 5.725, 21.0]
["2026-09-24T19:56:34.366934+00:00", "trade", 5.725, 37.0]
["2026-09-24T19:56:34.496464+00:00", "trade", 5.7123, 56.0]
["2026-09-24T19:56:34.499790+00:00", "trade", 5.725, 44.0]
["2026-09-24T19:56:34.739665+00:00", "trade", 5.725, 43.0]
["2026-09-24T19:56:35.267480+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.339421+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.339541+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.339581+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.458389+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.636062+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:35.643271+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:56:36.239098+00:00", "trade", 5.7135, 1.0]
["2026-09-24T19:56:36.459031+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:36.459924+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:36.475335+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:36.475349+00:00", "trade", 5.7135, 21.0]
["2026-09-24T19:56:36.778833+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:37.105691+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:37.105876+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:37.373106+00:00", "trade", 5.7135, 100.0]
["2026-09-24T19:56:38.574081+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:38.574951+00:00", "trade", 5.7135, 100.0]
["2026-09-24T19:56:38.578845+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:56:40.214346+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:40.215289+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:40.278963+00:00", "trade", 5.725, 264.0]
["2026-09-24T19:56:40.725919+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:40.892595+00:00", "trade", 5.7164, 4.0]
["2026-09-24T19:56:40.892666+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:40.908632+00:00", "trade", 5.7164, 2.0]
["2026-09-24T19:56:41.002914+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.291375+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.439854+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.441082+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.442204+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.470342+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:56:41.667711+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:41.749936+00:00", "trade", 5.7299, 1000.0]
["2026-09-24T19:56:42.068330+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:43.174547+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:56:43.265884+00:00", "trade", 5.7123, 100.0]
["2026-09-24T19:56:44.958692+00:00", "trade", 5.7136, 100.0]
["2026-09-24T19:56:45.185964+00:00", "trade", 5.7142, 100.0]
["2026-09-24T19:56:45.559842+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:45.775087+00:00", "trade", 5.725, 70.0]
["2026-09-24T19:56:46.188989+00:00", "trade", 5.7136, 2.0]
["2026-09-24T19:56:46.285288+00:00", "trade", 5.7165, 500.0]
["2026-09-24T19:56:47.013602+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:47.170772+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:47.218761+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:47.670717+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:47.670777+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:47.753467+00:00", "trade", 5.7136, 200.0]
["2026-09-24T19:56:47.898565+00:00", "trade", 5.7123, 100.0]
["2026-09-24T19:56:48.397558+00:00", "trade", 5.7142, 100.0]
["2026-09-24T19:56:48.521282+00:00", "trade", 5.7196, 7.0]
["2026-09-24T19:56:48.589463+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:56:48.653301+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.653386+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.653407+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:56:48.653446+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:56:48.653446+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:48.653521+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.653531+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.653787+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.666177+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.666233+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:48.803980+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:48.804045+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:49.177813+00:00", "trade", 5.7143, 800.0]
["2026-09-24T19:56:49.741486+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:49.947682+00:00", "trade", 5.7143, 100.0]
["2026-09-24T19:56:50.019212+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:50.029260+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:56:50.091127+00:00", "trade", 5.7143, 4.0]
["2026-09-24T19:56:50.105678+00:00", "trade", 5.7143, 2.0]
["2026-09-24T19:56:50.317542+00:00", "trade", 5.7123, 100.0]
["2026-09-24T19:56:50.944588+00:00", "trade", 5.7188, 34.0]
["2026-09-24T19:56:51.489636+00:00", "trade", 5.725, 6.0]
["2026-09-24T19:56:52.203442+00:00", "trade", 5.7196, 100.0]
["2026-09-24T19:56:52.788043+00:00", "trade", 5.725, 500.0]
["2026-09-24T19:56:52.789634+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:52.917375+00:00", "trade", 5.7124, 100.0]
["2026-09-24T19:56:53.470128+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:54.077163+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:55.170876+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:55.417235+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417247+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417250+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417259+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417506+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417764+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417770+00:00", "trade", 5.725, 166.0]
["2026-09-24T19:56:55.417773+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.417782+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.418029+00:00", "trade", 5.725, 67.0]
["2026-09-24T19:56:55.418029+00:00", "trade", 5.725, 133.0]
["2026-09-24T19:56:55.418143+00:00", "trade", 5.7196, 300.0]
["2026-09-24T19:56:55.418161+00:00", "trade", 5.725, 49.0]
["2026-09-24T19:56:55.450196+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:56:55.598440+00:00", "trade", 5.7145, 2900.0]
["2026-09-24T19:56:55.796513+00:00", "trade", 5.7188, 27.0]
["2026-09-24T19:56:56.163046+00:00", "trade", 5.7147, 5.0]
["2026-09-24T19:56:56.855454+00:00", "trade", 5.725, 60.0]
["2026-09-24T19:56:56.856115+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:56:57.081951+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:57.082041+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:57.177382+00:00", "trade", 5.7147, 100.0]
["2026-09-24T19:56:57.227272+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:57.573539+00:00", "trade", 5.725, 71.0]
["2026-09-24T19:56:57.762022+00:00", "trade", 5.7147, 5.0]
["2026-09-24T19:56:57.776101+00:00", "trade", 5.7147, 2.0]
["2026-09-24T19:56:57.936821+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:57.936876+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:57.941390+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:56:58.037917+00:00", "trade", 5.7149, 100.0]
["2026-09-24T19:56:59.251696+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:56:59.444133+00:00", "trade", 5.7124, 16.0]
["2026-09-24T19:56:59.836884+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:00.012247+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:00.090954+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:01.130905+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:01.459347+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:01.931285+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:02.096418+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:02.105652+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:57:02.155198+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:02.571903+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:57:02.730894+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:02.952014+00:00", "trade", 5.7137, 100.0]
["2026-09-24T19:57:03.162356+00:00", "trade", 5.725, 8.0]
["2026-09-24T19:57:03.230814+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:03.996698+00:00", "trade", 5.7243, 46.0]
["2026-09-24T19:57:04.365490+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:04.411845+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:04.758935+00:00", "trade", 5.7151, 400.0]
["2026-09-24T19:57:05.440865+00:00", "trade", 5.725, 11.0]
["2026-09-24T19:57:05.522488+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:57:05.522488+00:00", "trade", 5.72, 24.0]
["2026-09-24T19:57:05.522580+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522645+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522696+00:00", "trade", 5.725, 500.0]
["2026-09-24T19:57:05.522700+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:57:05.522702+00:00", "trade", 5.72, 1100.0]
["2026-09-24T19:57:05.522706+00:00", "trade", 5.72, 2400.0]
["2026-09-24T19:57:05.522706+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:57:05.522708+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:57:05.522711+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:57:05.522711+00:00", "trade", 5.72, 6000.0]
["2026-09-24T19:57:05.522711+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.522711+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.522786+00:00", "trade", 5.725, 900.0]
["2026-09-24T19:57:05.522789+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:57:05.522792+00:00", "trade", 5.72, 4600.0]
["2026-09-24T19:57:05.522795+00:00", "trade", 5.72, 1800.0]
["2026-09-24T19:57:05.522795+00:00", "trade", 5.72, 7300.0]
["2026-09-24T19:57:05.522799+00:00", "trade", 5.72, 6500.0]
["2026-09-24T19:57:05.522799+00:00", "trade", 5.72, 480.0]
["2026-09-24T19:57:05.522805+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.522805+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:57:05.522805+00:00", "trade", 5.72, 1800.0]
["2026-09-24T19:57:05.522811+00:00", "trade", 5.72, 114.0]
["2026-09-24T19:57:05.522811+00:00", "trade", 5.72, 45.0]
["2026-09-24T19:57:05.522811+00:00", "trade", 5.725, 98.0]
["2026-09-24T19:57:05.522815+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522815+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522817+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.522817+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.522817+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:57:05.522817+00:00", "trade", 5.725, 166.0]
["2026-09-24T19:57:05.522822+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:57:05.522822+00:00", "trade", 5.72, 103.0]
["2026-09-24T19:57:05.522822+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.522826+00:00", "trade", 5.72, 4600.0]
["2026-09-24T19:57:05.522826+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:57:05.522828+00:00", "trade", 5.72, 1500.0]
["2026-09-24T19:57:05.522828+00:00", "trade", 5.72, 2500.0]
["2026-09-24T19:57:05.522830+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522831+00:00", "trade", 5.72, 5000.0]
["2026-09-24T19:57:05.522831+00:00", "trade", 5.72, 1500.0]
["2026-09-24T19:57:05.522834+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.522834+00:00", "trade", 5.72, 134.0]
["2026-09-24T19:57:05.522834+00:00", "trade", 5.72, 800.0]
["2026-09-24T19:57:05.522837+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:57:05.522837+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:57:05.522910+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522949+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:57:05.522957+00:00", "trade", 5.72, 1300.0]
["2026-09-24T19:57:05.522957+00:00", "trade", 5.72, 186.0]
["2026-09-24T19:57:05.522964+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:57:05.522966+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522966+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.522967+00:00", "trade", 5.72, 11.0]
["2026-09-24T19:57:05.522969+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:57:05.522972+00:00", "trade", 5.72, 1608.0]
["2026-09-24T19:57:05.522976+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.522986+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:57:05.522986+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.522986+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.522988+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:57:05.522994+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:57:05.522994+00:00", "trade", 5.72, 350.0]
["2026-09-24T19:57:05.522997+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.523000+00:00", "trade", 5.72, 194.0]
["2026-09-24T19:57:05.523000+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:57:05.523003+00:00", "trade", 5.725, 569.0]
["2026-09-24T19:57:05.523003+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:57:05.523009+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:57:05.523009+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523009+00:00", "trade", 5.725, 900.0]
["2026-09-24T19:57:05.523013+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.523013+00:00", "trade", 5.725, 923.0]
["2026-09-24T19:57:05.523015+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:57:05.523015+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.523016+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523018+00:00", "trade", 5.72, 179.0]
["2026-09-24T19:57:05.523018+00:00", "trade", 5.72, 117.0]
["2026-09-24T19:57:05.523021+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.523041+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523106+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523111+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523116+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523118+00:00", "trade", 5.72, 3200.0]
["2026-09-24T19:57:05.523118+00:00", "trade", 5.72, 3000.0]
["2026-09-24T19:57:05.523121+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523121+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523124+00:00", "trade", 5.72, 3000.0]
["2026-09-24T19:57:05.523124+00:00", "trade", 5.72, 1448.0]
["2026-09-24T19:57:05.523124+00:00", "trade", 5.72, 292.0]
["2026-09-24T19:57:05.523129+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:57:05.523129+00:00", "trade", 5.72, 3174.0]
["2026-09-24T19:57:05.523133+00:00", "trade", 5.72, 14.0]
["2026-09-24T19:57:05.523133+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523138+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.523138+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523142+00:00", "trade", 5.72, 177.0]
["2026-09-24T19:57:05.523142+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.523147+00:00", "trade", 5.72, 1500.0]
["2026-09-24T19:57:05.523147+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:57:05.523221+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:57:05.523252+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523255+00:00", "trade", 5.72, 70.0]
["2026-09-24T19:57:05.523357+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523385+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523387+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523387+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523402+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523427+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523427+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523427+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523472+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523502+00:00", "trade", 5.72, 86.0]
["2026-09-24T19:57:05.523520+00:00", "trade", 5.72, 561.0]
["2026-09-24T19:57:05.523520+00:00", "trade", 5.72, 892.0]
["2026-09-24T19:57:05.523527+00:00", "quote", 5.72, 5.72]
["2026-09-24T19:57:05.523568+00:00", "trade", 5.72, 86.0]
["2026-09-24T19:57:05.523587+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:57:05.523607+00:00", "trade", 5.72, 700.0]
["2026-09-24T19:57:05.523617+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523625+00:00", "trade", 5.72, 647.0]
["2026-09-24T19:57:05.523631+00:00", "trade", 5.72, 16.0]
["2026-09-24T19:57:05.523670+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.523672+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523682+00:00", "trade", 5.72, 9665.0]
["2026-09-24T19:57:05.523688+00:00", "trade", 5.72, 98.0]
["2026-09-24T19:57:05.523702+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523707+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523712+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523712+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523712+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523715+00:00", "trade", 5.72, 153.0]
["2026-09-24T19:57:05.523717+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523717+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523717+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523722+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523739+00:00", "trade", 5.72, 4500.0]
["2026-09-24T19:57:05.523742+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.523742+00:00", "trade", 5.72, 2800.0]
["2026-09-24T19:57:05.523742+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523745+00:00", "trade", 5.72, 2000.0]
["2026-09-24T19:57:05.523788+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523788+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523792+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523792+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523798+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523811+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.523811+00:00", "trade", 5.72, 665.0]
["2026-09-24T19:57:05.523811+00:00", "trade", 5.72, 475.0]
["2026-09-24T19:57:05.523811+00:00", "trade", 5.72, 360.0]
["2026-09-24T19:57:05.523843+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523875+00:00", "trade", 5.72, 75.0]
["2026-09-24T19:57:05.523878+00:00", "trade", 5.72, 500.0]
["2026-09-24T19:57:05.523878+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523878+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523893+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523893+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523903+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523913+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523944+00:00", "trade", 5.72, 600.0]
["2026-09-24T19:57:05.523953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.523974+00:00", "trade", 5.7205, 51.0]
["2026-09-24T19:57:05.524034+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:57:05.524043+00:00", "trade", 5.72, 55.0]
["2026-09-24T19:57:05.524043+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524088+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524104+00:00", "trade", 5.7206, 56.0]
["2026-09-24T19:57:05.524108+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524108+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524138+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524138+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524160+00:00", "trade", 5.72, 51.0]
["2026-09-24T19:57:05.524208+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524221+00:00", "trade", 5.72, 50.0]
["2026-09-24T19:57:05.524269+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524274+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524289+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524290+00:00", "trade", 5.7202, 57.0]
["2026-09-24T19:57:05.524304+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524344+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524350+00:00", "trade", 5.72, 77.0]
["2026-09-24T19:57:05.524359+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:57:05.524413+00:00", "trade", 5.72, 52.0]
["2026-09-24T19:57:05.524469+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524470+00:00", "trade", 5.7217, 51.0]
["2026-09-24T19:57:05.524500+00:00", "trade", 5.72, 1250.0]
["2026-09-24T19:57:05.524509+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524509+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524539+00:00", "trade", 5.72, 64.0]
["2026-09-24T19:57:05.524539+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524593+00:00", "trade", 5.72, 52.0]
["2026-09-24T19:57:05.524629+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524729+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:57:05.524771+00:00", "trade", 5.72, 52.0]
["2026-09-24T19:57:05.524810+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524930+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.524936+00:00", "trade", 5.72, 88.0]
["2026-09-24T19:57:05.524999+00:00", "trade", 5.72, 55.0]
["2026-09-24T19:57:05.525040+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.525070+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.525126+00:00", "trade", 5.72, 1000.0]
["2026-09-24T19:57:05.525198+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.525256+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.525261+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.525369+00:00", "trade", 5.72, 44.0]
["2026-09-24T19:57:05.525642+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.525745+00:00", "trade", 5.72, 51.0]
["2026-09-24T19:57:05.526018+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.526213+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.526602+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:57:05.526602+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:57:05.526623+00:00", "trade", 5.715, 36.0]
["2026-09-24T19:57:05.527070+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.528088+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.530769+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.531877+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.532442+00:00", "trade", 5.7199, 1152.0]
["2026-09-24T19:57:05.532610+00:00", "trade", 5.715, 64.0]
["2026-09-24T19:57:05.540781+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:57:05.551547+00:00", "trade", 5.715, 10.0]
["2026-09-24T19:57:05.556360+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.563584+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:57:05.575375+00:00", "trade", 5.715, 1113.0]
["2026-09-24T19:57:05.575673+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:57:05.575736+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.623069+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.623129+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.628883+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.632652+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.666442+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.711199+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.810961+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.940144+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.940149+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.940199+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:05.940424+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.078463+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.309320+00:00", "trade", 5.7149, 2.0]
["2026-09-24T19:57:06.350906+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.365590+00:00", "trade", 5.7149, 2.0]
["2026-09-24T19:57:06.382371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.382457+00:00", "trade", 5.715, 91.0]
["2026-09-24T19:57:06.465309+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.523793+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.565838+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.565918+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:57:06.566299+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.933742+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:57:06.933754+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:57:06.933754+00:00", "trade", 5.715, 900.0]
["2026-09-24T19:57:06.933819+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.933824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.933874+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.933924+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934105+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934115+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:57:06.934118+00:00", "trade", 5.71, 23.0]
["2026-09-24T19:57:06.934130+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934145+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934260+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934330+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.934331+00:00", "trade", 5.71, 47.0]
["2026-09-24T19:57:06.934365+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.941987+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:57:06.942051+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:57:06.942297+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:57:06.949463+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:57:06.949887+00:00", "trade", 5.71, 1050.0]
["2026-09-24T19:57:06.950080+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.950347+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.951063+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.951132+00:00", "trade", 5.7156, 54.0]
["2026-09-24T19:57:06.951478+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.951541+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:06.951887+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.952176+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.952985+00:00", "trade", 5.71, 1250.0]
["2026-09-24T19:57:06.953294+00:00", "trade", 5.71, 850.0]
["2026-09-24T19:57:06.953424+00:00", "trade", 5.71, 53.0]
["2026-09-24T19:57:06.953607+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:57:06.973869+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:07.078955+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:07.173418+00:00", "trade", 5.7148, 1.0]
["2026-09-24T19:57:07.226000+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:07.226055+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:07.226065+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:57:07.322118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:07.328353+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:57:07.902215+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:57:08.548400+00:00", "trade", 5.715, 20.0]
["2026-09-24T19:57:08.559361+00:00", "trade", 5.715, 24.0]
["2026-09-24T19:57:08.759238+00:00", "trade", 5.7194, 5.0]
["2026-09-24T19:57:09.056603+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:09.066356+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:09.139171+00:00", "trade", 5.7194, 100.0]
["2026-09-24T19:57:09.157337+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:09.390959+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:09.782565+00:00", "trade", 5.716, 100.0]
["2026-09-24T19:57:09.793279+00:00", "trade", 5.7196, 7.0]
["2026-09-24T19:57:09.965451+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.201874+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.303320+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.395530+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.395991+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.610888+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:10.885627+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:57:11.000699+00:00", "trade", 5.7194, 100.0]
["2026-09-24T19:57:11.030918+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:11.130740+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:12.691666+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:12.709118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.270840+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.270990+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.478950+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.480258+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.480354+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:57:13.530879+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:13.658344+00:00", "trade", 5.716, 57.0]
["2026-09-24T19:57:13.801611+00:00", "trade", 5.7134, 200.0]
["2026-09-24T19:57:14.138293+00:00", "trade", 5.7197, 100.0]
["2026-09-24T19:57:14.547600+00:00", "trade", 5.7195, 300.0]
["2026-09-24T19:57:14.558646+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:57:14.704994+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705049+00:00", "trade", 5.71, 4200.0]
["2026-09-24T19:57:14.705049+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705052+00:00", "trade", 5.71, 2696.0]
["2026-09-24T19:57:14.705055+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:57:14.705055+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:57:14.705107+00:00", "trade", 5.71, 115.0]
["2026-09-24T19:57:14.705121+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:57:14.705127+00:00", "trade", 5.71, 74.0]
["2026-09-24T19:57:14.705127+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:57:14.705127+00:00", "trade", 5.71, 665.0]
["2026-09-24T19:57:14.705133+00:00", "trade", 5.71, 2985.0]
["2026-09-24T19:57:14.705133+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:57:14.705137+00:00", "trade", 5.71, 1630.0]
["2026-09-24T19:57:14.705140+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:57:14.705140+00:00", "trade", 5.71, 475.0]
["2026-09-24T19:57:14.705142+00:00", "trade", 5.71, 15.0]
["2026-09-24T19:57:14.705146+00:00", "trade", 5.71, 3304.0]
["2026-09-24T19:57:14.705149+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:57:14.705152+00:00", "trade", 5.71, 1145.0]
["2026-09-24T19:57:14.705152+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:57:14.705155+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705157+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:57:14.705157+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:57:14.705157+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:57:14.705161+00:00", "trade", 5.71, 2017.0]
["2026-09-24T19:57:14.705161+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:57:14.705164+00:00", "trade", 5.71, 1400.0]
["2026-09-24T19:57:14.705167+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:57:14.705167+00:00", "trade", 5.71, 2165.0]
["2026-09-24T19:57:14.705170+00:00", "trade", 5.71, 335.0]
["2026-09-24T19:57:14.705173+00:00", "trade", 5.71, 1500.0]
["2026-09-24T19:57:14.705175+00:00", "trade", 5.71, 2583.0]
["2026-09-24T19:57:14.705179+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:57:14.705179+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:57:14.705179+00:00", "trade", 5.71, 122.0]
["2026-09-24T19:57:14.705185+00:00", "trade", 5.71, 78.0]
["2026-09-24T19:57:14.705199+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705245+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:57:14.705248+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:57:14.705250+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:57:14.705250+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:57:14.705285+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705287+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:57:14.705290+00:00", "trade", 5.71, 360.0]
["2026-09-24T19:57:14.705290+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705290+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705295+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705300+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:57:14.705385+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705440+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705485+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705495+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705515+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705515+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705520+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705540+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705600+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705605+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705605+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705610+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705630+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705651+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705656+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705672+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:57:14.705701+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:57:14.705711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705731+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705806+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705806+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705851+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705866+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705881+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705906+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705936+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705948+00:00", "trade", 5.705, 32.0]
["2026-09-24T19:57:14.705991+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.705996+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706001+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706318+00:00", "trade", 5.7101, 52.0]
["2026-09-24T19:57:14.706422+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706438+00:00", "trade", 5.71, 65.0]
["2026-09-24T19:57:14.706468+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:14.706508+00:00", "trade", 5.71, 53.0]
["2026-09-24T19:57:14.706559+00:00", "trade", 5.71, 54.0]
["2026-09-24T19:57:14.706573+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706613+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706616+00:00", "trade", 5.71, 56.0]
["2026-09-24T19:57:14.706638+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.706871+00:00", "trade", 5.705, 99.0]
["2026-09-24T19:57:14.706938+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.707310+00:00", "trade", 5.705, 45.0]
["2026-09-24T19:57:14.708066+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.709049+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.710206+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.710277+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.710337+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.716175+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.716361+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.717895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.719418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.730279+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.769553+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.805132+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.805834+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.805839+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.820559+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.842597+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.922296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:14.961058+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.066730+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.208093+00:00", "trade", 5.7157, 300.0]
["2026-09-24T19:57:15.363156+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.469118+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.473549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.705105+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:15.986580+00:00", "trade", 5.7165, 7.0]
["2026-09-24T19:57:16.273463+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:16.472427+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:16.890766+00:00", "trade", 5.7185, 1000.0]
["2026-09-24T19:57:17.450856+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:17.677238+00:00", "trade", 5.7185, 100.0]
["2026-09-24T19:57:17.808638+00:00", "trade", 5.7133, 200.0]
["2026-09-24T19:57:17.906841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:18.283490+00:00", "trade", 5.7185, 100.0]
["2026-09-24T19:57:18.397651+00:00", "trade", 5.7133, 3200.0]
["2026-09-24T19:57:19.171413+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:57:19.172274+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:19.172292+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:19.172301+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:19.172535+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:19.172815+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:57:19.172821+00:00", "trade", 5.705, 271.0]
["2026-09-24T19:57:19.172833+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:19.173082+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:57:19.210926+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:19.596052+00:00", "trade", 5.7132, 16.0]
["2026-09-24T19:57:19.853581+00:00", "trade", 5.7184, 100.0]
["2026-09-24T19:57:19.910987+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:19.931346+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.070878+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.091211+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.150803+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.229541+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.330862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.382932+00:00", "trade", 5.7184, 24.0]
["2026-09-24T19:57:20.399781+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.486032+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:57:20.486101+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.486146+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.619855+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.620596+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:20.667905+00:00", "trade", 5.7157, 19.0]
["2026-09-24T19:57:20.850960+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.018840+00:00", "trade", 5.7184, 100.0]
["2026-09-24T19:57:21.122712+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.157820+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.230844+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.455860+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.698728+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.698803+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.830838+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.891251+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:21.936463+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:22.130746+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:22.306656+00:00", "trade", 5.7132, 10.0]
["2026-09-24T19:57:22.591022+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:22.706617+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:57:23.000983+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:23.045504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:23.075200+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:23.577331+00:00", "trade", 5.7184, 100.0]
["2026-09-24T19:57:24.375360+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:24.377590+00:00", "trade", 5.7183, 400.0]
["2026-09-24T19:57:24.383788+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:57:24.790779+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:25.022230+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:25.022295+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:25.229739+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:25.801597+00:00", "trade", 5.705, 1000.0]
["2026-09-24T19:57:25.820410+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:26.539337+00:00", "trade", 5.7146, 2.0]
["2026-09-24T19:57:26.678868+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.090899+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.470834+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.484018+00:00", "trade", 5.7, 7.0]
["2026-09-24T19:57:27.484018+00:00", "trade", 5.7, 93.0]
["2026-09-24T19:57:27.484090+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.487358+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.712685+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:27.759330+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:28.237589+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:28.367629+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:28.878537+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:57:28.911288+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:29.172069+00:00", "trade", 5.7183, 100.0]
["2026-09-24T19:57:29.236743+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:29.937100+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:29.952191+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:30.012274+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:30.253057+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:30.362546+00:00", "trade", 5.7132, 800.0]
["2026-09-24T19:57:30.379314+00:00", "trade", 5.7132, 500.0]
["2026-09-24T19:57:30.392768+00:00", "trade", 5.7132, 200.0]
["2026-09-24T19:57:30.579566+00:00", "trade", 5.7183, 100.0]
["2026-09-24T19:57:30.759498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:31.030874+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:31.297123+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:31.311984+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:31.638850+00:00", "trade", 5.7183, 100.0]
["2026-09-24T19:57:31.810941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:31.818540+00:00", "trade", 5.7132, 46.0]
["2026-09-24T19:57:32.064289+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:32.317626+00:00", "trade", 5.7132, 10.0]
["2026-09-24T19:57:32.970847+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:33.078227+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:33.390830+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:33.391849+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:57:33.419671+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:33.419826+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:33.470766+00:00", "trade", 5.705, 175.0]
["2026-09-24T19:57:33.471407+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:33.495139+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:33.495178+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:33.573975+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:57:33.576753+00:00", "trade", 5.7183, 100.0]
["2026-09-24T19:57:33.632858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:33.651387+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:33.685606+00:00", "trade", 5.705, 82.0]
["2026-09-24T19:57:33.857021+00:00", "trade", 5.7183, 13.0]
["2026-09-24T19:57:34.182368+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:34.455336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:34.499759+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:34.578609+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:35.131866+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:35.153022+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:35.156760+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:35.374564+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:35.445321+00:00", "trade", 5.7183, 100.0]
["2026-09-24T19:57:35.885139+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:35.891680+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.022667+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.203999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.350779+00:00", "trade", 5.7, 14.0]
["2026-09-24T19:57:36.350843+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.703097+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.727732+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.727736+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.727739+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.727750+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.727991+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.728271+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.728277+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.728277+00:00", "trade", 5.705, 149.0]
["2026-09-24T19:57:36.728289+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:36.728538+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:36.729786+00:00", "trade", 5.7057, 50.0]
["2026-09-24T19:57:36.805943+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:36.940592+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:36.948957+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:57:37.297642+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.302950+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.357011+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:57:37.490827+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.671467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.717581+00:00", "trade", 5.7157, 7.0]
["2026-09-24T19:57:37.760299+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.849190+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.904702+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:37.984432+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:38.326889+00:00", "trade", 5.705, 96.0]
["2026-09-24T19:57:38.559842+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:38.561540+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:57:38.621346+00:00", "trade", 5.7182, 100.0]
["2026-09-24T19:57:38.678034+00:00", "trade", 5.7157, 100.0]
["2026-09-24T19:57:38.913305+00:00", "trade", 5.7157, 9.0]
["2026-09-24T19:57:39.274809+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:39.451879+00:00", "trade", 5.705, 88.0]
["2026-09-24T19:57:39.982253+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:40.483012+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:40.518088+00:00", "trade", 5.7133, 100.0]
["2026-09-24T19:57:41.180300+00:00", "trade", 5.7181, 100.0]
["2026-09-24T19:57:41.409125+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:41.421607+00:00", "trade", 5.705, 129.0]
["2026-09-24T19:57:41.480084+00:00", "trade", 5.7133, 11.0]
["2026-09-24T19:57:41.981837+00:00", "trade", 5.7099, 1.0]
["2026-09-24T19:57:41.983452+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:57:42.451622+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:42.554899+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:42.557014+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:42.730937+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:42.898750+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:43.031036+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:43.251035+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:43.271318+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:43.632719+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:57:43.632743+00:00", "trade", 5.7, 6.0]
["2026-09-24T19:57:44.254239+00:00", "trade", 5.7149, 40.0]
["2026-09-24T19:57:44.410725+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:44.560554+00:00", "trade", 5.705, 43.0]
["2026-09-24T19:57:44.756582+00:00", "trade", 5.7169, 900.0]
["2026-09-24T19:57:44.973948+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:57:45.476583+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:45.541510+00:00", "trade", 5.7181, 200.0]
["2026-09-24T19:57:45.924983+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:57:46.060702+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:46.098872+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:57:46.102018+00:00", "trade", 5.705, 167.0]
["2026-09-24T19:57:46.279906+00:00", "trade", 5.7166, 2.0]
["2026-09-24T19:57:46.411614+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:46.459996+00:00", "trade", 5.7132, 400.0]
["2026-09-24T19:57:46.474115+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:46.501913+00:00", "trade", 5.7159, 100.0]
["2026-09-24T19:57:46.634494+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:46.642843+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:57:46.754006+00:00", "trade", 5.7181, 100.0]
["2026-09-24T19:57:46.877182+00:00", "trade", 5.7149, 2.0]
["2026-09-24T19:57:47.137226+00:00", "trade", 5.7132, 13.0]
["2026-09-24T19:57:47.138357+00:00", "trade", 5.71, 44.0]
["2026-09-24T19:57:47.297363+00:00", "trade", 5.7158, 17.0]
["2026-09-24T19:57:47.330493+00:00", "trade", 5.7168, 500.0]
["2026-09-24T19:57:47.339473+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:47.615482+00:00", "trade", 5.7077, 4.0]
["2026-09-24T19:57:48.457958+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:57:49.020104+00:00", "trade", 5.705, 219.0]
["2026-09-24T19:57:49.021687+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:49.356723+00:00", "trade", 5.718, 100.0]
["2026-09-24T19:57:49.466692+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:57:49.467594+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:49.472510+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:49.502925+00:00", "trade", 5.718, 100.0]
["2026-09-24T19:57:49.662539+00:00", "trade", 5.7158, 100.0]
["2026-09-24T19:57:49.890125+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:49.946784+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:57:49.946811+00:00", "trade", 5.705, 29.0]
["2026-09-24T19:57:50.262578+00:00", "trade", 5.7158, 4.0]
["2026-09-24T19:57:50.290903+00:00", "trade", 5.7158, 200.0]
["2026-09-24T19:57:50.478634+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:50.478655+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:57:50.478784+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:50.751079+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:50.958417+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:50.971005+00:00", "trade", 5.7132, 100.0]
["2026-09-24T19:57:51.458210+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:51.693242+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:51.797711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:51.808176+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:51.885196+00:00", "trade", 5.705, 27.0]
["2026-09-24T19:57:52.165755+00:00", "trade", 5.7132, 12.0]
["2026-09-24T19:57:52.445911+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:57:53.042088+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:53.265638+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:57:54.377075+00:00", "trade", 5.7167, 2.0]
["2026-09-24T19:57:54.378034+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.378046+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.378098+00:00", "trade", 5.705, 33.0]
["2026-09-24T19:57:54.378296+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:54.378296+00:00", "trade", 5.705, 99.0]
["2026-09-24T19:57:54.378473+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.378570+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.378582+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.378970+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.379018+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.379553+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.379646+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.388809+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:57:54.391164+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:57:54.419756+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:57:54.420071+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:57:54.421918+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:57:54.424886+00:00", "trade", 5.705, 37.0]
["2026-09-24T19:57:54.446959+00:00", "trade", 5.705, 1049.0]
["2026-09-24T19:57:54.465582+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:57:54.651307+00:00", "trade", 5.705, 15.0]
["2026-09-24T19:57:54.712946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:54.945365+00:00", "trade", 5.705, 43.0]
["2026-09-24T19:57:55.048444+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:57:55.098129+00:00", "trade", 5.7131, 600.0]
["2026-09-24T19:57:55.315640+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:55.318983+00:00", "trade", 5.705, 64.0]
["2026-09-24T19:57:55.335528+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:55.443555+00:00", "trade", 5.705, 46.0]
["2026-09-24T19:57:55.637522+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:55.640852+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:57:55.679386+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:55.728718+00:00", "trade", 5.7161, 4.0]
["2026-09-24T19:57:55.730979+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:55.734296+00:00", "trade", 5.705, 47.0]
["2026-09-24T19:57:55.802035+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:57:56.126095+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:56.129473+00:00", "trade", 5.705, 22.0]
["2026-09-24T19:57:56.130718+00:00", "trade", 5.7045, 50.0]
["2026-09-24T19:57:56.144168+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:56.464254+00:00", "trade", 5.705, 29.0]
["2026-09-24T19:57:56.464885+00:00", "trade", 5.705, 17.0]
["2026-09-24T19:57:56.567776+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:56.589738+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:56.698424+00:00", "trade", 5.705, 24.0]
["2026-09-24T19:57:56.938065+00:00", "trade", 5.7151, 2.0]
["2026-09-24T19:57:56.941487+00:00", "trade", 5.705, 31.0]
["2026-09-24T19:57:57.360760+00:00", "trade", 5.705, 53.0]
["2026-09-24T19:57:57.448728+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:57.454920+00:00", "trade", 5.705, 15.0]
["2026-09-24T19:57:58.031652+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:57:58.031652+00:00", "trade", 5.7, 6.0]
["2026-09-24T19:57:58.031654+00:00", "trade", 5.7, 7.0]
["2026-09-24T19:57:58.031657+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:57:58.031761+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:58.032052+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:58.032219+00:00", "trade", 5.7, 293.0]
["2026-09-24T19:57:58.035503+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:57:58.048521+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:58.050907+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:59.004833+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:59.137022+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:59.495470+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:57:59.495945+00:00", "trade", 5.705, 34.0]
["2026-09-24T19:57:59.496071+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:57:59.528524+00:00", "trade", 5.7161, 26.0]
["2026-09-24T19:57:59.893689+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:57:59.935975+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.006938+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.009950+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:00.012311+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.016045+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.254879+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.813849+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.814744+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:58:00.814780+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:58:00.814782+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.814817+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:00.815297+00:00", "trade", 5.7, 290.0]
["2026-09-24T19:58:00.818078+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:58:00.831987+00:00", "trade", 5.7144, 1000.0]
["2026-09-24T19:58:00.955446+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:01.271639+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:01.330429+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:01.611183+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:01.937719+00:00", "trade", 5.7163, 200.0]
["2026-09-24T19:58:02.117914+00:00", "trade", 5.7162, 200.0]
["2026-09-24T19:58:02.118906+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:02.212058+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:02.537057+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:02.563064+00:00", "trade", 5.71, 87.0]
["2026-09-24T19:58:02.617081+00:00", "trade", 5.7162, 100.0]
["2026-09-24T19:58:02.777408+00:00", "trade", 5.7177, 100.0]
["2026-09-24T19:58:02.791133+00:00", "trade", 5.7177, 100.0]
["2026-09-24T19:58:02.797983+00:00", "trade", 5.7177, 200.0]
["2026-09-24T19:58:03.039440+00:00", "trade", 5.7001, 2.0]
["2026-09-24T19:58:03.129937+00:00", "trade", 5.705, 53.0]
["2026-09-24T19:58:03.271300+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.390794+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.398918+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.403492+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:03.404746+00:00", "trade", 5.7, 11.0]
["2026-09-24T19:58:03.404812+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.405297+00:00", "trade", 5.7, 388.0]
["2026-09-24T19:58:03.405793+00:00", "trade", 5.7, 232.0]
["2026-09-24T19:58:03.406261+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.406271+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.408686+00:00", "trade", 5.705, 59.0]
["2026-09-24T19:58:03.409890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.550865+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:03.750518+00:00", "trade", 5.7099, 500.0]
["2026-09-24T19:58:04.196982+00:00", "trade", 5.7177, 15.0]
["2026-09-24T19:58:04.702810+00:00", "trade", 5.7161, 100.0]
["2026-09-24T19:58:04.715278+00:00", "trade", 5.7161, 100.0]
["2026-09-24T19:58:04.851131+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:05.496538+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:05.497073+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:05.497160+00:00", "trade", 5.7, 118.0]
["2026-09-24T19:58:05.498046+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:05.498463+00:00", "trade", 5.7161, 200.0]
["2026-09-24T19:58:05.513287+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:06.445639+00:00", "trade", 5.7177, 100.0]
["2026-09-24T19:58:06.671073+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:06.932901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:07.336307+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:07.456733+00:00", "trade", 5.7161, 100.0]
["2026-09-24T19:58:07.490890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:07.720506+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.054550+00:00", "trade", 5.7005, 15.0]
["2026-09-24T19:58:08.055585+00:00", "trade", 5.705, 85.0]
["2026-09-24T19:58:08.061109+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:58:08.063145+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:58:08.075811+00:00", "trade", 5.7009, 15.0]
["2026-09-24T19:58:08.169884+00:00", "trade", 5.705, 35.0]
["2026-09-24T19:58:08.170248+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:08.438726+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.476421+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.476471+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.921646+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.923104+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:08.923252+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:58:09.230796+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:09.339986+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:09.341595+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:09.341750+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:58:09.566595+00:00", "trade", 5.7176, 900.0]
["2026-09-24T19:58:09.566721+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:09.635086+00:00", "trade", 5.7154, 100.0]
["2026-09-24T19:58:10.077875+00:00", "trade", 5.7176, 43.0]
["2026-09-24T19:58:10.138184+00:00", "trade", 5.7131, 100.0]
["2026-09-24T19:58:10.451553+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:10.478486+00:00", "trade", 5.7131, 100.0]
["2026-09-24T19:58:10.611263+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:10.611313+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:10.886930+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:10.887424+00:00", "trade", 5.705, 56.0]
["2026-09-24T19:58:10.887570+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:10.887598+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:58:10.897178+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:10.897289+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:11.178140+00:00", "trade", 5.7131, 100.0]
["2026-09-24T19:58:11.411736+00:00", "trade", 5.7131, 800.0]
["2026-09-24T19:58:11.803531+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:11.890804+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.211222+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.270864+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.493643+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:12.493719+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.494864+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:58:12.651402+00:00", "trade", 5.7, 8.0]
["2026-09-24T19:58:12.651409+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.875498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:12.875658+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:58:13.030873+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:13.083273+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:13.177531+00:00", "trade", 5.7, 103.0]
["2026-09-24T19:58:13.178710+00:00", "trade", 5.7, 44.0]
["2026-09-24T19:58:14.112798+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:14.113149+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:14.184775+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:14.206599+00:00", "trade", 5.705, 67.0]
["2026-09-24T19:58:14.210716+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:14.216724+00:00", "trade", 5.7, 11.0]
["2026-09-24T19:58:14.287838+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:14.919187+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:58:14.922656+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:15.110424+00:00", "trade", 5.7131, 100.0]
["2026-09-24T19:58:15.417350+00:00", "trade", 5.7161, 5.0]
["2026-09-24T19:58:15.600450+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:16.836539+00:00", "trade", 5.704, 2.0]
["2026-09-24T19:58:16.912951+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913002+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913029+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913087+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913430+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:16.913481+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913508+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913547+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913598+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913610+00:00", "trade", 5.7, 186.0]
["2026-09-24T19:58:16.913619+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:16.913977+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:16.914049+00:00", "trade", 5.7, 115.0]
["2026-09-24T19:58:16.914647+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:58:16.978781+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.316119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.496521+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:58:17.752297+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.843274+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.853076+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:58:17.863153+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863367+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863402+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.863442+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.863472+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.863550+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863553+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863556+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863586+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:58:17.863589+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:58:17.863589+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:58:17.863598+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863598+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:58:17.863611+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863637+00:00", "trade", 5.705, 2992.0]
["2026-09-24T19:58:17.863674+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:17.863737+00:00", "trade", 5.705, 1500.0]
["2026-09-24T19:58:17.863791+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.863818+00:00", "trade", 5.705, 1200.0]
["2026-09-24T19:58:17.863845+00:00", "trade", 5.705, 2068.0]
["2026-09-24T19:58:17.864125+00:00", "trade", 5.705, 7446.0]
["2026-09-24T19:58:17.864125+00:00", "trade", 5.7, 70.0]
["2026-09-24T19:58:17.864146+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864269+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864650+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864708+00:00", "trade", 5.71, 99.0]
["2026-09-24T19:58:17.864714+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:58:17.864714+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:17.864717+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:58:17.864720+00:00", "trade", 5.705, 158.0]
["2026-09-24T19:58:17.864723+00:00", "trade", 5.705, 522.0]
["2026-09-24T19:58:17.864736+00:00", "trade", 5.705, 768.0]
["2026-09-24T19:58:17.864736+00:00", "trade", 5.705, 32.0]
["2026-09-24T19:58:17.864740+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864741+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:17.864741+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:17.864747+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:58:17.864747+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864747+00:00", "trade", 5.705, 1200.0]
["2026-09-24T19:58:17.864750+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:58:17.864750+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864753+00:00", "trade", 5.71, 1574.0]
["2026-09-24T19:58:17.864766+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864766+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864770+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864771+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:58:17.864777+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864784+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:58:17.864784+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:58:17.864784+00:00", "trade", 5.71, 108.0]
["2026-09-24T19:58:17.864787+00:00", "trade", 5.705, 707.0]
["2026-09-24T19:58:17.864789+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.864796+00:00", "trade", 5.705, 1200.0]
["2026-09-24T19:58:17.864796+00:00", "trade", 5.705, 3728.0]
["2026-09-24T19:58:17.864796+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:58:17.864796+00:00", "trade", 5.705, 153.0]
["2026-09-24T19:58:17.864800+00:00", "trade", 5.705, 479.0]
["2026-09-24T19:58:17.864800+00:00", "trade", 5.71, 1207.0]
["2026-09-24T19:58:17.864800+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864805+00:00", "trade", 5.705, 619.0]
["2026-09-24T19:58:17.864805+00:00", "trade", 5.71, 577.0]
["2026-09-24T19:58:17.864806+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864807+00:00", "trade", 5.705, 718.0]
["2026-09-24T19:58:17.864813+00:00", "trade", 5.7018, 50.0]
["2026-09-24T19:58:17.864816+00:00", "trade", 5.71, 1279.0]
["2026-09-24T19:58:17.864825+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:17.864838+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:17.864840+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864846+00:00", "trade", 5.705, 364.0]
["2026-09-24T19:58:17.864852+00:00", "trade", 5.705, 153.0]
["2026-09-24T19:58:17.864858+00:00", "trade", 5.705, 153.0]
["2026-09-24T19:58:17.864864+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:58:17.864941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.864956+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865031+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865093+00:00", "trade", 5.705, 61.0]
["2026-09-24T19:58:17.865106+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865111+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865121+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865146+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865186+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865279+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:17.865370+00:00", "trade", 5.705, 52.0]
["2026-09-24T19:58:17.865478+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:17.865492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.865517+00:00", "trade", 5.71, 1800.0]
["2026-09-24T19:58:17.866067+00:00", "trade", 5.7061, 54.0]
["2026-09-24T19:58:17.866163+00:00", "trade", 5.7051, 55.0]
["2026-09-24T19:58:17.866720+00:00", "trade", 5.7077, 52.0]
["2026-09-24T19:58:17.867577+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.874322+00:00", "trade", 5.705, 3400.0]
["2026-09-24T19:58:17.874400+00:00", "trade", 5.705, 3400.0]
["2026-09-24T19:58:17.874761+00:00", "trade", 5.705, 3400.0]
["2026-09-24T19:58:17.875642+00:00", "trade", 5.706, 60.0]
["2026-09-24T19:58:17.875897+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.875947+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.875964+00:00", "trade", 5.705, 3697.0]
["2026-09-24T19:58:17.875972+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.876002+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.877218+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:58:17.877500+00:00", "trade", 5.705, 1500.0]
["2026-09-24T19:58:17.897077+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:17.919700+00:00", "trade", 5.705, 1327.0]
["2026-09-24T19:58:17.926728+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:17.928652+00:00", "trade", 5.705, 250.0]
["2026-09-24T19:58:17.932285+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:18.012973+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:18.012982+00:00", "trade", 5.705, 116.0]
["2026-09-24T19:58:18.013113+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.013226+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:58:18.046127+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.349685+00:00", "trade", 5.705, 1887.0]
["2026-09-24T19:58:18.357121+00:00", "trade", 5.705, 1659.0]
["2026-09-24T19:58:18.358375+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:58:18.498783+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:18.540870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540895+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540900+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540915+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540915+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.540955+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:58:18.540958+00:00", "trade", 5.71, 78.0]
["2026-09-24T19:58:18.541531+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.541571+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.541614+00:00", "trade", 5.71, 122.0]
["2026-09-24T19:58:18.541614+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:18.541617+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:18.541622+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:18.541622+00:00", "trade", 5.71, 533.0]
["2026-09-24T19:58:18.564476+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.564591+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.864801+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:18.865490+00:00", "trade", 5.705, 2312.0]
["2026-09-24T19:58:18.866128+00:00", "trade", 5.705, 76.0]
["2026-09-24T19:58:18.866402+00:00", "trade", 5.705, 36.0]
["2026-09-24T19:58:19.062777+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.062856+00:00", "trade", 5.71, 420.0]
["2026-09-24T19:58:19.074275+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.077390+00:00", "trade", 5.7066, 4.0]
["2026-09-24T19:58:19.088378+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.149639+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.541773+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:19.541873+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:19.541945+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:19.542143+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.661994+00:00", "trade", 5.7052, 100.0]
["2026-09-24T19:58:19.867888+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:19.958394+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:19.958963+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:19.958993+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:19.960324+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:19.960361+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:58:19.960364+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:58:19.960364+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:58:19.960367+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:58:20.021289+00:00", "trade", 5.705, 214.0]
["2026-09-24T19:58:20.037741+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:20.054804+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:20.055375+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:20.055456+00:00", "trade", 5.71, 47.0]
["2026-09-24T19:58:20.055456+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:58:20.055465+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:58:20.091175+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:20.737784+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:58:20.797055+00:00", "trade", 5.715, 1200.0]
["2026-09-24T19:58:20.819639+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.445815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.445880+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.446252+00:00", "trade", 5.705, 299.0]
["2026-09-24T19:58:21.446311+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.446647+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.446848+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.469702+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.469792+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.471000+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.471005+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.471067+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:21.471276+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.471341+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:21.869198+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.869243+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.869591+00:00", "trade", 5.705, 67.0]
["2026-09-24T19:58:21.869591+00:00", "trade", 5.705, 154.0]
["2026-09-24T19:58:21.869664+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.869875+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.869889+00:00", "trade", 5.71, 97.0]
["2026-09-24T19:58:21.869950+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:21.970980+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.171117+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.567378+00:00", "trade", 5.705, 57.0]
["2026-09-24T19:58:22.751684+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.752345+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.752406+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.752409+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:22.781743+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:22.783003+00:00", "trade", 5.7069, 50.0]
["2026-09-24T19:58:22.830887+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.917736+00:00", "trade", 5.7152, 100.0]
["2026-09-24T19:58:22.975047+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:58:22.975416+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.975817+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:22.988729+00:00", "trade", 5.7053, 600.0]
["2026-09-24T19:58:23.070974+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.071029+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.090997+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.161352+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:23.310815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.650634+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.665720+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:23.665728+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:23.665827+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:23.698776+00:00", "trade", 5.7053, 100.0]
["2026-09-24T19:58:23.821577+00:00", "trade", 5.715, 14.0]
["2026-09-24T19:58:23.951265+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:24.479467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:24.822648+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:58:25.010581+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.060607+00:00", "trade", 5.7145, 100.0]
["2026-09-24T19:58:25.091033+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.091098+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.187036+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.187092+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.472175+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.497841+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.715540+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:25.823641+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:58:25.823665+00:00", "trade", 5.705, 33.0]
["2026-09-24T19:58:26.333721+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.342563+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:26.351113+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.351136+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:58:26.351139+00:00", "trade", 5.71, 30.0]
["2026-09-24T19:58:26.351139+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:58:26.351145+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.351151+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:26.351158+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.351163+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.352020+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362503+00:00", "trade", 5.71, 1800.0]
["2026-09-24T19:58:26.362506+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:58:26.362509+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362510+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362513+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.362513+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.362515+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:58:26.362515+00:00", "trade", 5.71, 264.0]
["2026-09-24T19:58:26.362570+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362630+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362675+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362680+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362685+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362700+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362700+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362720+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362749+00:00", "trade", 5.71, 283.0]
["2026-09-24T19:58:26.362753+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362753+00:00", "trade", 5.71, 95.0]
["2026-09-24T19:58:26.362758+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:58:26.362758+00:00", "trade", 5.71, 582.0]
["2026-09-24T19:58:26.362761+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:58:26.362761+00:00", "trade", 5.71, 55.0]
["2026-09-24T19:58:26.362765+00:00", "trade", 5.71, 1600.0]
["2026-09-24T19:58:26.362765+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362781+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.362792+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.362797+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.362797+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362800+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:58:26.362894+00:00", "trade", 5.71, 972.0]
["2026-09-24T19:58:26.362894+00:00", "trade", 5.71, 58.0]
["2026-09-24T19:58:26.362898+00:00", "trade", 5.71, 741.0]
["2026-09-24T19:58:26.362898+00:00", "trade", 5.71, 47.0]
["2026-09-24T19:58:26.362903+00:00", "trade", 5.71, 5.0]
["2026-09-24T19:58:26.362903+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:58:26.362909+00:00", "trade", 5.71, 110.0]
["2026-09-24T19:58:26.362909+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:26.362909+00:00", "trade", 5.71, 106.0]
["2026-09-24T19:58:26.362909+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362913+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.362913+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362919+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.362919+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:26.362919+00:00", "trade", 5.71, 257.0]
["2026-09-24T19:58:26.362922+00:00", "trade", 5.71, 1300.0]
["2026-09-24T19:58:26.362922+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:26.362924+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:26.362924+00:00", "trade", 5.71, 128.0]
["2026-09-24T19:58:26.362927+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363080+00:00", "trade", 5.71, 636.0]
["2026-09-24T19:58:26.363084+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:58:26.363087+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:58:26.363087+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363089+00:00", "trade", 5.71, 28.0]
["2026-09-24T19:58:26.363092+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363095+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363095+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363102+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363102+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363105+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:26.363105+00:00", "trade", 5.71, 2900.0]
["2026-09-24T19:58:26.363111+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363111+00:00", "trade", 5.71, 1000.0]
["2026-09-24T19:58:26.363114+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:26.363117+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363117+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:26.363119+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363119+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363122+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:58:26.363125+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363125+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:58:26.363128+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363128+00:00", "trade", 5.71, 4100.0]
["2026-09-24T19:58:26.363132+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363132+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363137+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.363138+00:00", "trade", 5.71, 1600.0]
["2026-09-24T19:58:26.363138+00:00", "trade", 5.71, 20.0]
["2026-09-24T19:58:26.363138+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363141+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.363142+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:26.363147+00:00", "trade", 5.71, 19.0]
["2026-09-24T19:58:26.363147+00:00", "trade", 5.71, 1300.0]
["2026-09-24T19:58:26.363147+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:58:26.363152+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363152+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:26.363152+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:26.363155+00:00", "trade", 5.71, 2900.0]
["2026-09-24T19:58:26.363159+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.363159+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:26.363162+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:26.363162+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.363164+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363164+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:58:26.363164+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363168+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:26.363168+00:00", "trade", 5.71, 1600.0]
["2026-09-24T19:58:26.363171+00:00", "trade", 5.71, 14.0]
["2026-09-24T19:58:26.363171+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363174+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363174+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363191+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363195+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363195+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363199+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363204+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363204+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363204+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363207+00:00", "trade", 5.71, 1700.0]
["2026-09-24T19:58:26.363207+00:00", "trade", 5.71, 1700.0]
["2026-09-24T19:58:26.363207+00:00", "trade", 5.71, 20.0]
["2026-09-24T19:58:26.363209+00:00", "trade", 5.71, 245.0]
["2026-09-24T19:58:26.363288+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363291+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363295+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363295+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363295+00:00", "trade", 5.71, 1605.0]
["2026-09-24T19:58:26.363302+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363307+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363312+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363312+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363372+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363393+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363393+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:26.363396+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:26.363396+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363408+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363412+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363412+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363412+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363412+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363467+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363527+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363529+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:26.363529+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363532+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363535+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363535+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363538+00:00", "trade", 5.71, 350.0]
["2026-09-24T19:58:26.363538+00:00", "trade", 5.71, 864.0]
["2026-09-24T19:58:26.363561+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363564+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363567+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363570+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:26.363570+00:00", "trade", 5.71, 1036.0]
["2026-09-24T19:58:26.363570+00:00", "trade", 5.71, 3233.0]
["2026-09-24T19:58:26.363679+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363679+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:26.363693+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.363694+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363694+00:00", "trade", 5.71, 67.0]
["2026-09-24T19:58:26.363697+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:26.363698+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.363708+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363708+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.363708+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.363713+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:58:26.364024+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364033+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364039+00:00", "trade", 5.7096, 67.0]
["2026-09-24T19:58:26.364099+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364169+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364174+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364247+00:00", "trade", 5.71, 57.0]
["2026-09-24T19:58:26.364406+00:00", "trade", 5.71, 61.0]
["2026-09-24T19:58:26.364482+00:00", "trade", 5.71, 53.0]
["2026-09-24T19:58:26.364540+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364578+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:26.364600+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364605+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364705+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364716+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:26.364805+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364845+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:26.364905+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.364951+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:26.365066+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.365231+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.365417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.365627+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.366459+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.367246+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.367888+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.379565+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.379615+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.464618+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.464618+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.469695+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.682802+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:26.904209+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.353063+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.353085+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:27.353103+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.353103+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.363463+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.608248+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:58:27.754824+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.890858+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:27.946952+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.013585+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.322150+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.353657+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:58:28.450906+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.518517+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.553967+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.554368+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.616060+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.951638+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:28.952034+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:29.167027+00:00", "trade", 5.715, 87.0]
["2026-09-24T19:58:29.167828+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:29.177570+00:00", "trade", 5.71, 30.0]
["2026-09-24T19:58:29.479650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:29.579859+00:00", "trade", 5.7126, 33.0]
["2026-09-24T19:58:29.594035+00:00", "trade", 5.7126, 12.0]
["2026-09-24T19:58:29.782216+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.011772+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.012378+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.013937+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.061906+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.113113+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:30.353766+00:00", "trade", 5.72, 38.0]
["2026-09-24T19:58:30.771756+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.030046+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.078231+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.183071+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.183592+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.191816+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:31.279630+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.397689+00:00", "trade", 5.7142, 15.0]
["2026-09-24T19:58:31.465588+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.516118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.632982+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.792471+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:31.838569+00:00", "trade", 5.7135, 100.0]
["2026-09-24T19:58:31.887818+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:32.070844+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:32.148614+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:32.547819+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:32.910854+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:33.383068+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:33.384660+00:00", "trade", 5.7073, 1.0]
["2026-09-24T19:58:33.398728+00:00", "trade", 5.72, 61.0]
["2026-09-24T19:58:33.400135+00:00", "trade", 5.715, 19.0]
["2026-09-24T19:58:33.400162+00:00", "trade", 5.715, 23.0]
["2026-09-24T19:58:33.826954+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:33.875395+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:33.930917+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:33.999340+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:34.490880+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:34.857473+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:34.866173+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:35.194766+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:35.250603+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:35.535873+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.267019+00:00", "trade", 5.7073, 135.0]
["2026-09-24T19:58:36.267061+00:00", "trade", 5.7128, 170.0]
["2026-09-24T19:58:36.314361+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.465065+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.495674+00:00", "trade", 5.715, 90.0]
["2026-09-24T19:58:36.496098+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.496754+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:58:36.506909+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.571608+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.631295+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:36.636954+00:00", "trade", 5.715, 33.0]
["2026-09-24T19:58:36.636954+00:00", "trade", 5.715, 33.0]
["2026-09-24T19:58:36.636957+00:00", "trade", 5.715, 371.0]
["2026-09-24T19:58:36.637194+00:00", "trade", 5.715, 1200.0]
["2026-09-24T19:58:36.639726+00:00", "trade", 5.715, 46.0]
["2026-09-24T19:58:36.891304+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:37.074941+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:37.319179+00:00", "trade", 5.7126, 100.0]
["2026-09-24T19:58:37.338984+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:58:37.341684+00:00", "trade", 5.715, 492.0]
["2026-09-24T19:58:37.472543+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:37.646876+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:37.647630+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:37.648352+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:37.649082+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:37.704402+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:38.013917+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.105650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.231314+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.455573+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.597912+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.620617+00:00", "trade", 5.7146, 400.0]
["2026-09-24T19:58:38.759743+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:38.830887+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:39.310814+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:39.493624+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:39.535218+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:39.584761+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:39.770804+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029119+00:00", "trade", 5.71, 19.0]
["2026-09-24T19:58:40.029119+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029124+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029158+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:58:40.029162+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:58:40.029162+00:00", "trade", 5.715, 582.0]
["2026-09-24T19:58:40.029164+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:58:40.029167+00:00", "trade", 5.715, 474.0]
["2026-09-24T19:58:40.029194+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029229+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029275+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029408+00:00", "trade", 5.715, 364.0]
["2026-09-24T19:58:40.029429+00:00", "trade", 5.71, 1858.0]
["2026-09-24T19:58:40.029430+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.029459+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:58:40.029597+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:58:40.029645+00:00", "trade", 5.715, 566.0]
["2026-09-24T19:58:40.029648+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:58:40.030063+00:00", "trade", 5.715, 59.0]
["2026-09-24T19:58:40.030656+00:00", "trade", 5.7143, 51.0]
["2026-09-24T19:58:40.041749+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.042461+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.042526+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.085944+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.100025+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.100070+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.100078+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.100142+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.100153+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.100256+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.100720+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.101610+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.109255+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.109305+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.153507+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.188008+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.188078+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.188270+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.188278+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.188502+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.189301+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.190899+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.190944+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.195057+00:00", "trade", 5.71, 31.0]
["2026-09-24T19:58:40.198106+00:00", "trade", 5.715, 100.0]
["2026-09-24T19:58:40.213232+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.213278+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.213303+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.255540+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:40.571896+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.585970+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.712561+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.712616+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.808530+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:40.963649+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.043870+00:00", "trade", 5.7142, 100.0]
["2026-09-24T19:58:41.202036+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.202588+00:00", "trade", 5.71, 46.0]
["2026-09-24T19:58:41.204350+00:00", "trade", 5.71, 154.0]
["2026-09-24T19:58:41.204353+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:58:41.357144+00:00", "trade", 5.7128, 1100.0]
["2026-09-24T19:58:41.406064+00:00", "trade", 5.715, 700.0]
["2026-09-24T19:58:41.407312+00:00", "trade", 5.7127, 51.0]
["2026-09-24T19:58:41.525060+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.610434+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.610436+00:00", "trade", 5.71, 98.0]
["2026-09-24T19:58:41.610494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.692820+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:41.737525+00:00", "trade", 5.7128, 4.0]
["2026-09-24T19:58:42.138160+00:00", "trade", 5.7146, 100.0]
["2026-09-24T19:58:42.242298+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.243400+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.260010+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.493451+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.518290+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.615612+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:42.947061+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:58:42.948084+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:58:42.948225+00:00", "trade", 5.715, 27.0]
["2026-09-24T19:58:43.011614+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:43.160794+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:43.358766+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:43.358811+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:43.360167+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:43.570379+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:44.450880+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.000363+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.030455+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.067475+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:45.067556+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.067620+00:00", "trade", 5.71, 1574.0]
["2026-09-24T19:58:45.068429+00:00", "trade", 5.71, 2374.0]
["2026-09-24T19:58:45.068693+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:58:45.068886+00:00", "trade", 5.71, 2374.0]
["2026-09-24T19:58:45.069950+00:00", "trade", 5.71, 55.0]
["2026-09-24T19:58:45.094669+00:00", "trade", 5.715, 22.0]
["2026-09-24T19:58:45.097550+00:00", "trade", 5.715, 35.0]
["2026-09-24T19:58:45.291629+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:58:45.291758+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291762+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291762+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291767+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:58:45.291776+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.291776+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:45.291780+00:00", "trade", 5.71, 600.0]
["2026-09-24T19:58:45.291782+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:58:45.291782+00:00", "trade", 5.71, 83.0]
["2026-09-24T19:58:45.291788+00:00", "trade", 5.71, 900.0]
["2026-09-24T19:58:45.291792+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.291792+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291792+00:00", "trade", 5.71, 3300.0]
["2026-09-24T19:58:45.291792+00:00", "trade", 5.71, 48.0]
["2026-09-24T19:58:45.291797+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:45.291797+00:00", "trade", 5.71, 137.0]
["2026-09-24T19:58:45.291797+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:58:45.291801+00:00", "trade", 5.71, 12.0]
["2026-09-24T19:58:45.291801+00:00", "trade", 5.71, 65.0]
["2026-09-24T19:58:45.291801+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291804+00:00", "trade", 5.71, 2400.0]
["2026-09-24T19:58:45.291804+00:00", "trade", 5.71, 1104.0]
["2026-09-24T19:58:45.291804+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:45.291806+00:00", "trade", 5.71, 132.0]
["2026-09-24T19:58:45.291812+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291817+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291821+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291821+00:00", "trade", 5.71, 86.0]
["2026-09-24T19:58:45.291823+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291834+00:00", "trade", 5.71, 1414.0]
["2026-09-24T19:58:45.291836+00:00", "trade", 5.71, 4500.0]
["2026-09-24T19:58:45.291837+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291839+00:00", "trade", 5.71, 1103.0]
["2026-09-24T19:58:45.291868+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291876+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:45.291878+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291883+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291928+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291942+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291942+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.291945+00:00", "trade", 5.71, 23600.0]
["2026-09-24T19:58:45.291945+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291951+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:58:45.291951+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:58:45.291953+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291955+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.291955+00:00", "trade", 5.71, 57.0]
["2026-09-24T19:58:45.291955+00:00", "trade", 5.71, 2467.0]
["2026-09-24T19:58:45.291969+00:00", "trade", 5.71, 2979.0]
["2026-09-24T19:58:45.291969+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:58:45.291972+00:00", "trade", 5.71, 322.0]
["2026-09-24T19:58:45.291975+00:00", "trade", 5.71, 5300.0]
["2026-09-24T19:58:45.291975+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:58:45.291978+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.291980+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.291980+00:00", "trade", 5.71, 22.0]
["2026-09-24T19:58:45.291984+00:00", "trade", 5.71, 40.0]
["2026-09-24T19:58:45.291984+00:00", "trade", 5.71, 359.0]
["2026-09-24T19:58:45.291984+00:00", "trade", 5.71, 2200.0]
["2026-09-24T19:58:45.292005+00:00", "trade", 5.71, 286.0]
["2026-09-24T19:58:45.292011+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.292018+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292023+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292026+00:00", "trade", 5.71, 1819.0]
["2026-09-24T19:58:45.292032+00:00", "trade", 5.71, 334.0]
["2026-09-24T19:58:45.292032+00:00", "trade", 5.71, 3495.0]
["2026-09-24T19:58:45.292093+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292098+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292103+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292110+00:00", "trade", 5.71, 2274.0]
["2026-09-24T19:58:45.292113+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292174+00:00", "trade", 5.71, 359.0]
["2026-09-24T19:58:45.292176+00:00", "trade", 5.71, 467.0]
["2026-09-24T19:58:45.292179+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292179+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292182+00:00", "trade", 5.71, 21.0]
["2026-09-24T19:58:45.292188+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292219+00:00", "trade", 5.71, 112.0]
["2026-09-24T19:58:45.292223+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292224+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292224+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:45.292227+00:00", "trade", 5.71, 88.0]
["2026-09-24T19:58:45.292321+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.292330+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.292339+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:45.292342+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:58:45.292342+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292345+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292369+00:00", "trade", 5.71, 139.0]
["2026-09-24T19:58:45.292369+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292375+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.292379+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292396+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292404+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292405+00:00", "trade", 5.71, 4685.0]
["2026-09-24T19:58:45.292405+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.292477+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292486+00:00", "trade", 5.71, 10.0]
["2026-09-24T19:58:45.292490+00:00", "trade", 5.71, 25.0]
["2026-09-24T19:58:45.292492+00:00", "trade", 5.71, 82.0]
["2026-09-24T19:58:45.292519+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.292519+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292528+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:58:45.292529+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:58:45.292585+00:00", "trade", 5.71, 6573.0]
["2026-09-24T19:58:45.292589+00:00", "trade", 5.71, 1200.0]
["2026-09-24T19:58:45.292592+00:00", "trade", 5.71, 238.0]
["2026-09-24T19:58:45.292592+00:00", "trade", 5.71, 809.0]
["2026-09-24T19:58:45.292595+00:00", "trade", 5.71, 2200.0]
["2026-09-24T19:58:45.292595+00:00", "trade", 5.71, 23.0]
["2026-09-24T19:58:45.292601+00:00", "trade", 5.71, 30.0]
["2026-09-24T19:58:45.292601+00:00", "trade", 5.71, 68.0]
["2026-09-24T19:58:45.292601+00:00", "trade", 5.71, 84.0]
["2026-09-24T19:58:45.292603+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:58:45.292607+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292607+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:58:45.292609+00:00", "trade", 5.71, 3300.0]
["2026-09-24T19:58:45.292609+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292612+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292614+00:00", "quote", 5.7, 5.72]
["2026-09-24T19:58:45.292614+00:00", "quote", 5.7, 5.72]
["2026-09-24T19:58:45.292616+00:00", "trade", 5.71, 84.0]
["2026-09-24T19:58:45.292616+00:00", "trade", 5.71, 3518.0]
["2026-09-24T19:58:45.292619+00:00", "trade", 5.71, 2800.0]
["2026-09-24T19:58:45.292619+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:45.292626+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292626+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292626+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:45.292626+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:58:45.292630+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:58:45.292630+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.292630+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:45.292634+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:58:45.292634+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:45.292634+00:00", "trade", 5.71, 1800.0]
["2026-09-24T19:58:45.292634+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292634+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292636+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:45.292639+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.292690+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292735+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292835+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292835+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292840+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292845+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292860+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292860+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292890+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292925+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292925+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292930+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292930+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292958+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.292981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.292981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293054+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:58:45.293082+00:00", "trade", 5.71, 63.0]
["2026-09-24T19:58:45.293156+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293172+00:00", "trade", 5.71, 52.0]
["2026-09-24T19:58:45.293226+00:00", "trade", 5.71, 211.0]
["2026-09-24T19:58:45.293280+00:00", "trade", 5.71, 66.0]
["2026-09-24T19:58:45.293301+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293321+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293340+00:00", "trade", 5.71, 58.0]
["2026-09-24T19:58:45.293361+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293400+00:00", "trade", 5.71, 59.0]
["2026-09-24T19:58:45.293535+00:00", "trade", 5.71, 8.0]
["2026-09-24T19:58:45.293662+00:00", "trade", 5.71, 73.0]
["2026-09-24T19:58:45.293818+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:58:45.293827+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.293836+00:00", "trade", 5.71, 59.0]
["2026-09-24T19:58:45.293929+00:00", "trade", 5.71, 56.0]
["2026-09-24T19:58:45.293937+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.294020+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:58:45.294152+00:00", "trade", 5.71, 992.0]
["2026-09-24T19:58:45.294311+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:58:45.294564+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.294799+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.294952+00:00", "trade", 5.71, 478.0]
["2026-09-24T19:58:45.295003+00:00", "trade", 5.71, 722.0]
["2026-09-24T19:58:45.295394+00:00", "trade", 5.71, 53.0]
["2026-09-24T19:58:45.295667+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.295734+00:00", "trade", 5.71, 468.0]
["2026-09-24T19:58:45.295747+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.295749+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:58:45.295752+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.295755+00:00", "trade", 5.71, 360.0]
["2026-09-24T19:58:45.295755+00:00", "trade", 5.71, 222.0]
["2026-09-24T19:58:45.295757+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.296193+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.296238+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.296884+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.297273+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:58:45.299962+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:58:45.302347+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.302408+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.303651+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.304553+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.323382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.328931+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.388072+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.388077+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.388222+00:00", "trade", 5.705, 8.0]
["2026-09-24T19:58:45.388264+00:00", "trade", 5.705, 32.0]
["2026-09-24T19:58:45.393404+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.393409+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.398652+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.410063+00:00", "trade", 5.705, 612.0]
["2026-09-24T19:58:45.444302+00:00", "trade", 5.705, 65.0]
["2026-09-24T19:58:45.456782+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:58:45.456785+00:00", "trade", 5.705, 59.0]
["2026-09-24T19:58:45.456785+00:00", "trade", 5.705, 19.0]
["2026-09-24T19:58:45.457071+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.457071+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:45.512911+00:00", "trade", 5.705, 48.0]
["2026-09-24T19:58:45.528349+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:45.768898+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:58:45.800920+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.039765+00:00", "trade", 5.7139, 5.0]
["2026-09-24T19:58:46.070837+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.230898+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.291878+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.510774+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.529881+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:58:46.630905+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.630960+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.631016+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:46.912981+00:00", "trade", 5.705, 33.0]
["2026-09-24T19:58:47.196667+00:00", "trade", 5.7144, 100.0]
["2026-09-24T19:58:47.462434+00:00", "trade", 5.7088, 1.0]
["2026-09-24T19:58:47.463450+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:58:47.480922+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:47.480940+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:58:47.481089+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:47.481094+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:47.481195+00:00", "trade", 5.705, 1600.0]
["2026-09-24T19:58:47.501794+00:00", "trade", 5.705, 47.0]
["2026-09-24T19:58:47.730869+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:48.022806+00:00", "trade", 5.7143, 100.0]
["2026-09-24T19:58:48.241423+00:00", "trade", 5.705, 430.0]
["2026-09-24T19:58:48.242073+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:58:48.249504+00:00", "trade", 5.705, 472.0]
["2026-09-24T19:58:48.249504+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:48.250757+00:00", "trade", 5.7067, 50.0]
["2026-09-24T19:58:48.684486+00:00", "trade", 5.7123, 100.0]
["2026-09-24T19:58:48.816915+00:00", "trade", 5.7123, 27.0]
["2026-09-24T19:58:48.837307+00:00", "trade", 5.7123, 9.0]
["2026-09-24T19:58:48.853887+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.057863+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.271632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.481990+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:58:49.597207+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.650779+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.684956+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:49.763397+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:50.200262+00:00", "trade", 5.705, 263.0]
["2026-09-24T19:58:50.209738+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:58:50.541690+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:50.562147+00:00", "trade", 5.7, 70.0]
["2026-09-24T19:58:50.622530+00:00", "trade", 5.7137, 84.0]
["2026-09-24T19:58:50.799896+00:00", "trade", 5.7088, 10.0]
["2026-09-24T19:58:51.018119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:51.176278+00:00", "trade", 5.7001, 700.0]
["2026-09-24T19:58:51.176684+00:00", "trade", 5.7143, 100.0]
["2026-09-24T19:58:51.222090+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:51.877320+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:51.888057+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:58:52.020805+00:00", "trade", 5.7137, 6.0]
["2026-09-24T19:58:52.221554+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:52.224910+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:52.231995+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:52.321777+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:52.323181+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:52.331862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:52.485619+00:00", "trade", 5.7119, 100.0]
["2026-09-24T19:58:52.548818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:52.977322+00:00", "trade", 5.7143, 1000.0]
["2026-09-24T19:58:53.400621+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:53.454133+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:53.462458+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:58:53.463480+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:58:53.799836+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:54.031257+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:54.557530+00:00", "trade", 5.7143, 300.0]
["2026-09-24T19:58:55.064056+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.110226+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.150892+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.317616+00:00", "trade", 5.7087, 200.0]
["2026-09-24T19:58:55.411122+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.420229+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.510306+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:58:55.511180+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:55.638712+00:00", "trade", 5.7, 3.0]
["2026-09-24T19:58:55.774532+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:56.179792+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:56.347346+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:58:56.347385+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:56.347403+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:56.347848+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:58:56.347914+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:56.347977+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:56.367223+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:56.413243+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:56.413654+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:56.979935+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:58:57.039844+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:57.060051+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:58:57.670821+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:57.673106+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:57.673169+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:58:57.962819+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:58:58.416496+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:58:58.418722+00:00", "trade", 5.705, 258.0]
["2026-09-24T19:58:58.419489+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:58:58.427821+00:00", "trade", 5.705, 84.0]
["2026-09-24T19:58:58.427861+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:58:58.437345+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:58:58.663384+00:00", "trade", 5.7143, 100.0]
["2026-09-24T19:58:59.003805+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:59.515342+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:59.756790+00:00", "trade", 5.7143, 12.0]
["2026-09-24T19:58:59.797133+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:58:59.974731+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:00.001014+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.012401+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.077370+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.201305+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.210038+00:00", "trade", 5.705, 3390.0]
["2026-09-24T19:59:00.210068+00:00", "trade", 5.7, 134.0]
["2026-09-24T19:59:00.210267+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.210324+00:00", "trade", 5.7, 22.0]
["2026-09-24T19:59:00.210324+00:00", "trade", 5.705, 192.0]
["2026-09-24T19:59:00.210327+00:00", "trade", 5.7, 25.0]
["2026-09-24T19:59:00.210330+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:59:00.210618+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.210958+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.212237+00:00", "trade", 5.7, 55.0]
["2026-09-24T19:59:00.212237+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:59:00.212904+00:00", "trade", 5.705, 27.0]
["2026-09-24T19:59:00.216624+00:00", "trade", 5.704, 56.0]
["2026-09-24T19:59:00.223804+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.380572+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.389773+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:59:00.434039+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.453420+00:00", "trade", 5.7, 25.0]
["2026-09-24T19:59:00.453423+00:00", "trade", 5.7, 175.0]
["2026-09-24T19:59:00.453501+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.553462+00:00", "trade", 5.705, 3860.0]
["2026-09-24T19:59:00.553528+00:00", "trade", 5.705, 334.0]
["2026-09-24T19:59:00.557518+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.567069+00:00", "trade", 5.7, 600.0]
["2026-09-24T19:59:00.585623+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.585635+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:59:00.585638+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.585644+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.585891+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.586146+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.586516+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.586546+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.586784+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.587193+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.587358+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:00.587377+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:00.587620+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:00.587963+00:00", "trade", 5.705, 150.0]
["2026-09-24T19:59:00.588621+00:00", "trade", 5.704, 51.0]
["2026-09-24T19:59:00.597971+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:00.604268+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:00.617451+00:00", "trade", 5.705, 16.0]
["2026-09-24T19:59:00.647535+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.674449+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:59:00.711936+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.716196+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.726932+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.727892+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:59:00.727895+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:00.727910+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.727910+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:00.727913+00:00", "trade", 5.705, 700.0]
["2026-09-24T19:59:00.728117+00:00", "trade", 5.705, 166.0]
["2026-09-24T19:59:00.728117+00:00", "trade", 5.705, 34.0]
["2026-09-24T19:59:00.728916+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.728931+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.728936+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:00.729012+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.729020+00:00", "trade", 5.71, 386.0]
["2026-09-24T19:59:00.729102+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.808145+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.808235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.808837+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.808902+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.829997+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.834117+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:00.849102+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:00.889722+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:00.926253+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:00.926825+00:00", "trade", 5.705, 115.0]
["2026-09-24T19:59:01.080307+00:00", "trade", 5.705, 16.0]
["2026-09-24T19:59:01.104962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.109417+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.444540+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.544618+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.652886+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.669551+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.729764+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.729809+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.729829+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.769418+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:01.850443+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.850449+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.850452+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.850705+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.851024+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.851030+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.851039+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:01.851295+00:00", "trade", 5.705, 182.0]
["2026-09-24T19:59:02.014336+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.034053+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.034114+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.037537+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.066085+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.103434+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.202053+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.246254+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.284685+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.303234+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:59:02.489778+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.652726+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.711255+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.733032+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:02.876657+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:02.877683+00:00", "trade", 5.705, 45.0]
["2026-09-24T19:59:02.881063+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:03.364593+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.364599+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.364611+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.364854+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.365128+00:00", "trade", 5.705, 28.0]
["2026-09-24T19:59:03.365390+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.571055+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.571224+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:59:03.571455+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:03.690948+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:03.691537+00:00", "trade", 5.705, 1100.0]
["2026-09-24T19:59:03.878417+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:04.190998+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:04.614642+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:04.614885+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:04.614915+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:04.750981+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:04.960525+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.091658+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:59:05.651348+00:00", "trade", 5.7, 22.0]
["2026-09-24T19:59:05.651351+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:59:05.651355+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.651363+00:00", "trade", 5.7, 674.0]
["2026-09-24T19:59:05.651369+00:00", "trade", 5.7, 195.0]
["2026-09-24T19:59:05.651385+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.651621+00:00", "trade", 5.705, 27.0]
["2026-09-24T19:59:05.651702+00:00", "trade", 5.7, 39.0]
["2026-09-24T19:59:05.651705+00:00", "trade", 5.7, 561.0]
["2026-09-24T19:59:05.652075+00:00", "trade", 5.7, 22.0]
["2026-09-24T19:59:05.652075+00:00", "trade", 5.7, 40.0]
["2026-09-24T19:59:05.652132+00:00", "trade", 5.7, 239.0]
["2026-09-24T19:59:05.652442+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.652484+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:59:05.652552+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.652588+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.652608+00:00", "trade", 5.7, 17.0]
["2026-09-24T19:59:05.652620+00:00", "trade", 5.7048, 51.0]
["2026-09-24T19:59:05.652644+00:00", "trade", 5.7, 32.0]
["2026-09-24T19:59:05.653174+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.653485+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.653729+00:00", "trade", 5.7, 23.0]
["2026-09-24T19:59:05.655494+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.655650+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.655666+00:00", "trade", 5.7, 179.0]
["2026-09-24T19:59:05.660501+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.660511+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.660547+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.660631+00:00", "trade", 5.7, 30.0]
["2026-09-24T19:59:05.705233+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.705600+00:00", "trade", 5.7, 10.0]
["2026-09-24T19:59:05.705606+00:00", "trade", 5.7, 8.0]
["2026-09-24T19:59:05.705870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.706030+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.706036+00:00", "trade", 5.7, 40.0]
["2026-09-24T19:59:05.706060+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.715466+00:00", "trade", 5.705, 34.0]
["2026-09-24T19:59:05.715853+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:05.851491+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.012510+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.013055+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.013266+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.013274+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.013295+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.013361+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.014068+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.015093+00:00", "trade", 5.705, 36.0]
["2026-09-24T19:59:06.016570+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.016615+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.017427+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.017580+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.048886+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.048957+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.051781+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:06.509603+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.509618+00:00", "trade", 5.7, 26.0]
["2026-09-24T19:59:06.509624+00:00", "trade", 5.7, 45.0]
["2026-09-24T19:59:06.509624+00:00", "trade", 5.7, 29.0]
["2026-09-24T19:59:06.511202+00:00", "trade", 5.705, 910.0]
["2026-09-24T19:59:06.560203+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.560243+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:06.564153+00:00", "trade", 5.7, 300.0]
["2026-09-24T19:59:06.564471+00:00", "trade", 5.7, 429.0]
["2026-09-24T19:59:06.936920+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.098374+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.573581+00:00", "trade", 5.705, 35.0]
["2026-09-24T19:59:07.628807+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.642560+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.835299+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.838426+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:07.883706+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:59:07.886936+00:00", "trade", 5.705, 16.0]
["2026-09-24T19:59:07.944398+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.036644+00:00", "trade", 5.7, 75.0]
["2026-09-24T19:59:08.052290+00:00", "trade", 5.7, 500.0]
["2026-09-24T19:59:08.882121+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.900930+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.939673+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.939693+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.974769+00:00", "trade", 5.705, 67.0]
["2026-09-24T19:59:08.974831+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:08.976095+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:09.020670+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.041951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.065943+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.483121+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.500332+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.500348+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:09.666753+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.867647+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.868258+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:09.918325+00:00", "trade", 5.7135, 97.0]
["2026-09-24T19:59:10.005836+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.005996+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.030023+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.033492+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.050051+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.479627+00:00", "trade", 5.7, 132.0]
["2026-09-24T19:59:10.480243+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:59:10.480566+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.481121+00:00", "trade", 5.7, 19.0]
["2026-09-24T19:59:10.827031+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:10.873880+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:59:11.083195+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:11.493688+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:11.493755+00:00", "trade", 5.7, 22.0]
["2026-09-24T19:59:11.493758+00:00", "trade", 5.7, 55.0]
["2026-09-24T19:59:11.494236+00:00", "trade", 5.7, 44.0]
["2026-09-24T19:59:11.496542+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:11.496605+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:11.496630+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:11.497135+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:11.497195+00:00", "trade", 5.705, 244.0]
["2026-09-24T19:59:11.497890+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:11.602081+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:11.619467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.052498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.140753+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.151198+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.185003+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.218839+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.503093+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:12.601004+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.601965+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:59:12.601965+00:00", "trade", 5.7, 28.0]
["2026-09-24T19:59:12.768177+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:12.926108+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.124711+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.212259+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.212309+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.253442+00:00", "trade", 5.7, 412.0]
["2026-09-24T19:59:13.254169+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.254188+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:13.254197+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:13.254197+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:13.254452+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:13.254625+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.254690+00:00", "trade", 5.7021, 51.0]
["2026-09-24T19:59:13.255724+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:13.257291+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.257411+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.410862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:13.458605+00:00", "trade", 5.705, 41.0]
["2026-09-24T19:59:13.461065+00:00", "trade", 5.705, 1141.0]
["2026-09-24T19:59:13.490742+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.020503+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.064313+00:00", "trade", 5.705, 1000.0]
["2026-09-24T19:59:14.095127+00:00", "trade", 5.705, 22.0]
["2026-09-24T19:59:14.160025+00:00", "trade", 5.705, 288.0]
["2026-09-24T19:59:14.173617+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.268304+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:14.276345+00:00", "trade", 5.705, 700.0]
["2026-09-24T19:59:14.377047+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.508068+00:00", "trade", 5.705, 50.0]
["2026-09-24T19:59:14.676216+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:14.676289+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.771892+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:14.810624+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.013256+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.019371+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.045704+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.081489+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.096504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.114663+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.123928+00:00", "trade", 5.7, 600.0]
["2026-09-24T19:59:15.133608+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.157620+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.201329+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.210558+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:15.253784+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.314122+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.364888+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.458371+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.458441+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.459000+00:00", "trade", 5.7, 20.0]
["2026-09-24T19:59:15.459884+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.461226+00:00", "trade", 5.7, 106.0]
["2026-09-24T19:59:15.470189+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.501332+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:15.573149+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.608599+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.670536+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.670581+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.718260+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.718630+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.718676+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.727341+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.727386+00:00", "trade", 5.7, 400.0]
["2026-09-24T19:59:15.788527+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.798576+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.841729+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.841739+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.841909+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.850900+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.917785+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:15.930946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.013182+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.028097+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.041730+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.066298+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.098054+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.696999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:16.838792+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:17.437618+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:17.757504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:17.977122+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:17.977598+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:18.353661+00:00", "trade", 5.7099, 20.0]
["2026-09-24T19:59:18.354690+00:00", "trade", 5.705, 21.0]
["2026-09-24T19:59:18.354717+00:00", "trade", 5.705, 19.0]
["2026-09-24T19:59:18.490865+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:18.504179+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:18.575777+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:18.656965+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.149192+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.161166+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.170860+00:00", "trade", 5.7, 200.0]
["2026-09-24T19:59:19.229528+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.390777+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.409913+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.475549+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.556261+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.564792+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.589219+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:59:19.851168+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:19.989467+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.007000+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:20.037061+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.037116+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.040329+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.142365+00:00", "trade", 5.705, 75.0]
["2026-09-24T19:59:20.247651+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:20.279142+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.488731+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.680610+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:20.680663+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.681218+00:00", "trade", 5.705, 900.0]
["2026-09-24T19:59:20.681370+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.681415+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.683217+00:00", "trade", 5.705, 1268.0]
["2026-09-24T19:59:20.684465+00:00", "trade", 5.704, 54.0]
["2026-09-24T19:59:20.690617+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:20.736744+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:20.737286+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:20.738543+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:20.790840+00:00", "trade", 5.7, 91.0]
["2026-09-24T19:59:20.974779+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:59:21.024055+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:21.395184+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:21.528833+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:21.530785+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:21.652391+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:22.051025+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:22.051041+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:22.051622+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:22.052572+00:00", "trade", 5.705, 36.0]
["2026-09-24T19:59:22.052634+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:22.054262+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:22.144579+00:00", "trade", 5.7, 1.0]
["2026-09-24T19:59:22.144648+00:00", "trade", 5.7, 33.0]
["2026-09-24T19:59:22.144696+00:00", "trade", 5.7, 5.0]
["2026-09-24T19:59:22.144750+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:22.145069+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:22.145285+00:00", "trade", 5.7, 63.0]
["2026-09-24T19:59:22.377482+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:22.381804+00:00", "trade", 5.7081, 75.0]
["2026-09-24T19:59:22.386502+00:00", "trade", 5.7, 600.0]
["2026-09-24T19:59:22.449541+00:00", "trade", 5.7, 50.0]
["2026-09-24T19:59:22.470988+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:22.473379+00:00", "trade", 5.7, 100.0]
["2026-09-24T19:59:23.303662+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.611660+00:00", "trade", 5.705, 269.0]
["2026-09-24T19:59:23.611766+00:00", "trade", 5.705, 313.0]
["2026-09-24T19:59:23.612217+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:23.612217+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:23.612220+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.612223+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:23.612287+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.612307+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.612334+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:23.612342+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.612686+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.613131+00:00", "trade", 5.71, 182.0]
["2026-09-24T19:59:23.613146+00:00", "trade", 5.705, 131.0]
["2026-09-24T19:59:23.613206+00:00", "trade", 5.705, 65.0]
["2026-09-24T19:59:23.613392+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.613396+00:00", "trade", 5.705, 96.0]
["2026-09-24T19:59:23.613405+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.613468+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.613636+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.613657+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.613700+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.613726+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:23.614060+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.614186+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.614204+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.614312+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.614646+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.615170+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.615843+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.615847+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.615849+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.616105+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.616370+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.616632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.616637+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.617078+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.617163+00:00", "trade", 5.705, 14.0]
["2026-09-24T19:59:23.654377+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.654407+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:23.654459+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:23.654461+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.680921+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.742159+00:00", "trade", 5.705, 297.0]
["2026-09-24T19:59:23.786133+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.839140+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.878224+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:23.878329+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:23.879475+00:00", "trade", 5.7054, 50.0]
["2026-09-24T19:59:23.879806+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.879812+00:00", "trade", 5.705, 95.0]
["2026-09-24T19:59:23.880070+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.880245+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:23.880245+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:23.880506+00:00", "trade", 5.705, 161.0]
["2026-09-24T19:59:23.880509+00:00", "trade", 5.705, 39.0]
["2026-09-24T19:59:23.987450+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:24.034382+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.052299+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.196096+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:24.196099+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:24.196984+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.300321+00:00", "trade", 5.71, 523.0]
["2026-09-24T19:59:24.300324+00:00", "trade", 5.71, 285.0]
["2026-09-24T19:59:24.300328+00:00", "trade", 5.71, 221.0]
["2026-09-24T19:59:24.300330+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:24.300335+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.300970+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:24.300970+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:24.301743+00:00", "trade", 5.705, 81.0]
["2026-09-24T19:59:24.301803+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.302239+00:00", "trade", 5.705, 280.0]
["2026-09-24T19:59:24.302239+00:00", "trade", 5.705, 320.0]
["2026-09-24T19:59:24.305688+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.359655+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:24.430895+00:00", "trade", 5.7133, 95.0]
["2026-09-24T19:59:24.635959+00:00", "trade", 5.705, 64.0]
["2026-09-24T19:59:24.639372+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:24.723425+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:59:24.727963+00:00", "trade", 5.705, 102.0]
["2026-09-24T19:59:24.799263+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.804736+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:24.976180+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.572699+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:25.572704+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:25.573131+00:00", "trade", 5.705, 832.0]
["2026-09-24T19:59:25.573140+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:25.573140+00:00", "trade", 5.705, 700.0]
["2026-09-24T19:59:25.573161+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:25.573221+00:00", "trade", 5.71, 115.0]
["2026-09-24T19:59:25.573242+00:00", "trade", 5.71, 85.0]
["2026-09-24T19:59:25.573311+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:59:25.573398+00:00", "trade", 5.705, 1500.0]
["2026-09-24T19:59:25.573747+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.573804+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:25.574487+00:00", "trade", 5.7066, 50.0]
["2026-09-24T19:59:25.575109+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:25.576264+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.576526+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.577202+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:25.577503+00:00", "trade", 5.705, 220.0]
["2026-09-24T19:59:25.577751+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:25.577807+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.577810+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:25.577813+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:25.579034+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:25.580225+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.581178+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.582167+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.582991+00:00", "trade", 5.71, 112.0]
["2026-09-24T19:59:25.583394+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.583920+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.644187+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.646848+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:25.647786+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:25.654598+00:00", "trade", 5.71, 147.0]
["2026-09-24T19:59:25.655313+00:00", "trade", 5.705, 43.0]
["2026-09-24T19:59:25.655482+00:00", "trade", 5.71, 35.0]
["2026-09-24T19:59:25.776842+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.776899+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.776956+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:25.777013+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.777627+00:00", "trade", 5.705, 63.0]
["2026-09-24T19:59:25.798998+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:25.981656+00:00", "trade", 5.705, 202.0]
["2026-09-24T19:59:26.023372+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:26.303323+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:26.337119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:26.587229+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:26.588588+00:00", "trade", 5.705, 10.0]
["2026-09-24T19:59:26.934766+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:26.934856+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:26.935906+00:00", "trade", 5.705, 30.0]
["2026-09-24T19:59:26.949787+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:26.949877+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:27.204554+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:27.303329+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.324279+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.442663+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:27.489635+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:27.572941+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.572951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.672720+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:27.672748+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.672818+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.672999+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.673045+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:59:27.673048+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:27.673064+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.673114+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.673410+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.673901+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.674034+00:00", "trade", 5.71, 808.0]
["2026-09-24T19:59:27.674299+00:00", "trade", 5.7075, 52.0]
["2026-09-24T19:59:27.676858+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.677002+00:00", "trade", 5.71, 218.0]
["2026-09-24T19:59:27.677389+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:27.681098+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:28.187606+00:00", "trade", 5.705, 24.0]
["2026-09-24T19:59:28.188643+00:00", "trade", 5.71, 30.0]
["2026-09-24T19:59:28.201186+00:00", "trade", 5.705, 45.0]
["2026-09-24T19:59:28.450815+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:28.453096+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:28.938361+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:29.041296+00:00", "trade", 5.705, 19.0]
["2026-09-24T19:59:29.131102+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:29.452385+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:29.653398+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:29.662467+00:00", "trade", 5.705, 500.0]
["2026-09-24T19:59:30.000545+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.000795+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.009388+00:00", "trade", 5.7099, 32.0]
["2026-09-24T19:59:30.012107+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.012423+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.016513+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.019670+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.030952+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.030957+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.031047+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.052498+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.053290+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.064096+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.309779+00:00", "trade", 5.705, 146.0]
["2026-09-24T19:59:30.309854+00:00", "trade", 5.705, 2011.0]
["2026-09-24T19:59:30.341657+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.351871+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.360451+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.490862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.596380+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:30.597962+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.706741+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.707282+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:30.762906+00:00", "trade", 5.705, 39.0]
["2026-09-24T19:59:30.968467+00:00", "trade", 5.705, 103.0]
["2026-09-24T19:59:31.030201+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.033310+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:31.246846+00:00", "trade", 5.705, 12.0]
["2026-09-24T19:59:31.432490+00:00", "trade", 5.705, 86.0]
["2026-09-24T19:59:31.543834+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.543881+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:31.543884+00:00", "trade", 5.71, 378.0]
["2026-09-24T19:59:31.543884+00:00", "trade", 5.71, 22.0]
["2026-09-24T19:59:31.543926+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:31.544626+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.550269+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.550400+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:59:31.551532+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.551618+00:00", "trade", 5.71, 1700.0]
["2026-09-24T19:59:31.552872+00:00", "trade", 5.7078, 52.0]
["2026-09-24T19:59:31.556389+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.581463+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.605870+00:00", "trade", 5.71, 22.0]
["2026-09-24T19:59:31.820502+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.820578+00:00", "trade", 5.71, 500.0]
["2026-09-24T19:59:31.820633+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:31.821153+00:00", "trade", 5.71, 434.0]
["2026-09-24T19:59:32.089638+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.303332+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.316396+00:00", "trade", 5.705, 25.0]
["2026-09-24T19:59:32.327660+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.327700+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.383302+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.448828+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.576051+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.596760+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.601341+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.625529+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.661449+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.968079+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:32.968134+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.018058+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.110433+00:00", "trade", 5.705, 46.0]
["2026-09-24T19:59:33.115744+00:00", "trade", 5.705, 1000.0]
["2026-09-24T19:59:33.162325+00:00", "trade", 5.705, 80.0]
["2026-09-24T19:59:33.492929+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.814117+00:00", "trade", 5.7099, 64.0]
["2026-09-24T19:59:33.871685+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.872021+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.898379+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.898604+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:33.983296+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.020369+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.234935+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.234996+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:34.331856+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.508732+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.521518+00:00", "trade", 5.705, 48.0]
["2026-09-24T19:59:34.521572+00:00", "trade", 5.705, 30.0]
["2026-09-24T19:59:34.521632+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.550596+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.552044+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:59:34.586146+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.586462+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.652329+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.662763+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.738108+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.747535+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.844687+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.844691+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.844713+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:59:34.844715+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:34.845353+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.845403+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.845413+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:34.850510+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:35.400580+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:35.401221+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:35.419444+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:59:35.515014+00:00", "trade", 5.71, 35.0]
["2026-09-24T19:59:35.751340+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:35.898307+00:00", "trade", 5.7132, 84.0]
["2026-09-24T19:59:35.928114+00:00", "trade", 5.705, 60.0]
["2026-09-24T19:59:36.005951+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.173771+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.217054+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.414973+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:36.489791+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:36.564004+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.564862+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.598286+00:00", "trade", 5.705, 58.0]
["2026-09-24T19:59:36.724325+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:36.724469+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:36.935579+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:36.945444+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:59:36.965852+00:00", "trade", 5.705, 364.0]
["2026-09-24T19:59:36.965893+00:00", "trade", 5.705, 49.0]
["2026-09-24T19:59:36.965947+00:00", "trade", 5.705, 173.0]
["2026-09-24T19:59:36.965947+00:00", "trade", 5.705, 27.0]
["2026-09-24T19:59:36.966356+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:36.966609+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:37.540023+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:37.732060+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:37.732243+00:00", "trade", 5.705, 210.0]
["2026-09-24T19:59:37.732514+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:59:37.993056+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.002238+00:00", "trade", 5.705, 300.0]
["2026-09-24T19:59:38.131090+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.172103+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.257040+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.258601+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:59:38.339034+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:38.373156+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.561870+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.582825+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.699288+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:38.784707+00:00", "trade", 5.7, 30.0]
["2026-09-24T19:59:38.916180+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:39.013541+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.084710+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.098473+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.111730+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.126916+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.133628+00:00", "trade", 5.705, 80.0]
["2026-09-24T19:59:39.141470+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.227018+00:00", "trade", 5.705, 188.0]
["2026-09-24T19:59:39.228683+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.228684+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:39.240040+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.240063+00:00", "trade", 5.705, 518.0]
["2026-09-24T19:59:39.241311+00:00", "trade", 5.7057, 51.0]
["2026-09-24T19:59:39.281273+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:39.281282+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:39.281532+00:00", "trade", 5.705, 20.0]
["2026-09-24T19:59:39.323028+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.372931+00:00", "trade", 5.705, 18.0]
["2026-09-24T19:59:39.373002+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.383236+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.386226+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:39.386241+00:00", "trade", 5.705, 382.0]
["2026-09-24T19:59:39.387321+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:39.387391+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.387396+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.387450+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:39.387498+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:39.387654+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:39.388803+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:39.416270+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.479280+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.489008+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:39.510058+00:00", "trade", 5.708, 1.0]
["2026-09-24T19:59:39.522177+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.569083+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.734427+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.760936+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:39.761071+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:39.761601+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:39.762019+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:39.870982+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.871037+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.871042+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.871861+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:39.891691+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:39.941155+00:00", "trade", 5.7, 830.0]
["2026-09-24T19:59:39.987982+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:40.067447+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:40.163964+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.170119+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.206355+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.389426+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.417187+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.622671+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.633262+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.638419+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.716881+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:40.875572+00:00", "trade", 5.705, 32.0]
["2026-09-24T19:59:41.013180+00:00", "trade", 5.705, 41.0]
["2026-09-24T19:59:41.098998+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:41.113842+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:41.141667+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:41.150791+00:00", "trade", 5.705, 2188.0]
["2026-09-24T19:59:41.181430+00:00", "trade", 5.705, 1200.0]
["2026-09-24T19:59:41.335303+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:41.445041+00:00", "trade", 5.705, 19.0]
["2026-09-24T19:59:41.611532+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:59:41.629154+00:00", "trade", 5.705, 400.0]
["2026-09-24T19:59:41.654514+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:41.667838+00:00", "trade", 5.71, 72.0]
["2026-09-24T19:59:41.669086+00:00", "trade", 5.7048, 50.0]
["2026-09-24T19:59:41.673507+00:00", "trade", 5.705, 51.0]
["2026-09-24T19:59:41.862645+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:41.863698+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:41.889764+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:41.889881+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:41.890422+00:00", "trade", 5.71, 16.0]
["2026-09-24T19:59:41.892413+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:59:41.896007+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:42.167592+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:59:42.489055+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:42.757323+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:42.851708+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:42.954957+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:42.955011+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:42.991872+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:42.991927+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:43.231579+00:00", "trade", 5.705, 13.0]
["2026-09-24T19:59:43.231639+00:00", "trade", 5.705, 3.0]
["2026-09-24T19:59:43.249448+00:00", "trade", 5.705, 74.0]
["2026-09-24T19:59:43.249502+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:43.264056+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:59:43.372639+00:00", "trade", 5.705, 201.0]
["2026-09-24T19:59:43.372828+00:00", "trade", 5.705, 39.0]
["2026-09-24T19:59:43.388444+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:43.388496+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:59:43.473222+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:43.522338+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:59:43.522603+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:59:43.522907+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:59:43.523183+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:59:43.523487+00:00", "trade", 5.71, 2500.0]
["2026-09-24T19:59:43.523773+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:43.523791+00:00", "trade", 5.71, 1310.0]
["2026-09-24T19:59:43.524173+00:00", "trade", 5.7096, 58.0]
["2026-09-24T19:59:43.567677+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:43.576043+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:43.662678+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:43.762872+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:43.763744+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.014815+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:59:44.015163+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:59:44.016060+00:00", "trade", 5.71, 4.0]
["2026-09-24T19:59:44.016652+00:00", "trade", 5.71, 39.0]
["2026-09-24T19:59:44.028654+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:44.081850+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:44.212758+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.221752+00:00", "trade", 5.705, 600.0]
["2026-09-24T19:59:44.223009+00:00", "trade", 5.7095, 52.0]
["2026-09-24T19:59:44.262937+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.264180+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.305011+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:59:44.319873+00:00", "trade", 5.71, 26.0]
["2026-09-24T19:59:44.325072+00:00", "trade", 5.705, 20.0]
["2026-09-24T19:59:44.500403+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.763434+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:44.783763+00:00", "trade", 5.7038, 77.0]
["2026-09-24T19:59:45.000949+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.000958+00:00", "trade", 5.71, 64.0]
["2026-09-24T19:59:45.022607+00:00", "trade", 5.7, 2.0]
["2026-09-24T19:59:45.079356+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.113585+00:00", "trade", 5.705, 33.0]
["2026-09-24T19:59:45.135432+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:45.167155+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:45.303136+00:00", "trade", 5.705, 44.0]
["2026-09-24T19:59:45.468111+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:59:45.468237+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.468301+00:00", "trade", 5.705, 57.0]
["2026-09-24T19:59:45.468343+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:45.468346+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:45.468376+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:59:45.468422+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.468472+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.468613+00:00", "trade", 5.705, 514.0]
["2026-09-24T19:59:45.469443+00:00", "trade", 5.705, 21.0]
["2026-09-24T19:59:45.491006+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:45.506413+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:45.507108+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:59:46.201257+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:46.201302+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.202024+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.250800+00:00", "trade", 5.705, 100.0]
["2026-09-24T19:59:46.251061+00:00", "trade", 5.705, 19.0]
["2026-09-24T19:59:46.252043+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.283908+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.283914+00:00", "trade", 5.71, 17.0]
["2026-09-24T19:59:46.284239+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.285647+00:00", "trade", 5.71, 86.0]
["2026-09-24T19:59:46.420654+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.420749+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.491723+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.518071+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.551892+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:46.597997+00:00", "trade", 5.705, 21.0]
["2026-09-24T19:59:46.800117+00:00", "trade", 5.708, 110.0]
["2026-09-24T19:59:46.879392+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:59:46.911362+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.011942+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.051985+00:00", "trade", 5.705, 58.0]
["2026-09-24T19:59:47.052458+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.052547+00:00", "trade", 5.705, 7.0]
["2026-09-24T19:59:47.053881+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.053982+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.201302+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.272286+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:47.311584+00:00", "trade", 5.705, 26.0]
["2026-09-24T19:59:47.311946+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.311971+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.311986+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.314988+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:47.320019+00:00", "trade", 5.71, 72.0]
["2026-09-24T19:59:47.327056+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:47.330746+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:47.492265+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.492335+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.494942+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:47.559774+00:00", "trade", 5.705, 150.0]
["2026-09-24T19:59:47.587852+00:00", "trade", 5.705, 1309.0]
["2026-09-24T19:59:47.588134+00:00", "trade", 5.705, 686.0]
["2026-09-24T19:59:47.588137+00:00", "trade", 5.705, 311.0]
["2026-09-24T19:59:47.588260+00:00", "trade", 5.705, 3367.0]
["2026-09-24T19:59:47.588260+00:00", "trade", 5.705, 1000.0]
["2026-09-24T19:59:47.588263+00:00", "trade", 5.705, 435.0]
["2026-09-24T19:59:47.588324+00:00", "trade", 5.705, 181.0]
["2026-09-24T19:59:47.588327+00:00", "trade", 5.705, 692.0]
["2026-09-24T19:59:47.588579+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.589548+00:00", "trade", 5.7056, 64.0]
["2026-09-24T19:59:47.605882+00:00", "trade", 5.7015, 25.0]
["2026-09-24T19:59:47.607873+00:00", "trade", 5.705, 6.0]
["2026-09-24T19:59:47.611702+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:47.932102+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:47.932108+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:47.932168+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:47.933167+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:47.933864+00:00", "trade", 5.71, 227.0]
["2026-09-24T19:59:47.933867+00:00", "trade", 5.71, 188.0]
["2026-09-24T19:59:48.078839+00:00", "trade", 5.705, 77.0]
["2026-09-24T19:59:48.078912+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.151504+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.158974+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:59:48.268824+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.268979+00:00", "trade", 5.71, 82.0]
["2026-09-24T19:59:48.343665+00:00", "trade", 5.705, 78.0]
["2026-09-24T19:59:48.382196+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:59:48.438210+00:00", "trade", 5.705, 87.0]
["2026-09-24T19:59:48.559636+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.571677+00:00", "trade", 5.71, 28.0]
["2026-09-24T19:59:48.622699+00:00", "trade", 5.705, 38.0]
["2026-09-24T19:59:48.710866+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.716209+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.757140+00:00", "trade", 5.705, 5.0]
["2026-09-24T19:59:48.757201+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.757702+00:00", "trade", 5.705, 4.0]
["2026-09-24T19:59:48.777835+00:00", "trade", 5.705, 800.0]
["2026-09-24T19:59:48.785498+00:00", "trade", 5.71, 18.0]
["2026-09-24T19:59:48.813876+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.855534+00:00", "trade", 5.705, 11.0]
["2026-09-24T19:59:48.855601+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.878886+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.895120+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.896027+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.907459+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.907484+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.907486+00:00", "trade", 5.71, 60.0]
["2026-09-24T19:59:48.907955+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:48.919603+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.039335+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:59:49.051685+00:00", "trade", 5.705, 9.0]
["2026-09-24T19:59:49.098634+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.297821+00:00", "trade", 5.705, 2.0]
["2026-09-24T19:59:49.399896+00:00", "trade", 5.705, 251.0]
["2026-09-24T19:59:49.417037+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.432073+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.437235+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.443121+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.450056+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.450116+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:49.451404+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.453902+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.454846+00:00", "trade", 5.705, 59.0]
["2026-09-24T19:59:49.462139+00:00", "trade", 5.705, 200.0]
["2026-09-24T19:59:49.616018+00:00", "trade", 5.71, 1.0]
["2026-09-24T19:59:49.635880+00:00", "trade", 5.705, 14.0]
["2026-09-24T19:59:49.712006+00:00", "trade", 5.71, 62.0]
["2026-09-24T19:59:49.773581+00:00", "trade", 5.708, 131.0]
["2026-09-24T19:59:49.834100+00:00", "trade", 5.705, 1.0]
["2026-09-24T19:59:49.879844+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.879845+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:59:49.879942+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.879942+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:59:49.879944+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:49.879944+00:00", "trade", 5.71, 2400.0]
["2026-09-24T19:59:49.880010+00:00", "trade", 5.71, 6448.0]
["2026-09-24T19:59:49.880014+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:49.880014+00:00", "trade", 5.71, 27.0]
["2026-09-24T19:59:49.880017+00:00", "trade", 5.71, 7.0]
["2026-09-24T19:59:49.880020+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:49.880020+00:00", "trade", 5.71, 842.0]
["2026-09-24T19:59:49.880024+00:00", "trade", 5.71, 70.0]
["2026-09-24T19:59:49.880024+00:00", "trade", 5.71, 11.0]
["2026-09-24T19:59:49.880026+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.880026+00:00", "trade", 5.71, 1100.0]
["2026-09-24T19:59:49.880032+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.880032+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.880035+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880035+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880036+00:00", "trade", 5.71, 96.0]
["2026-09-24T19:59:49.880036+00:00", "trade", 5.71, 250.0]
["2026-09-24T19:59:49.880041+00:00", "trade", 5.71, 280.0]
["2026-09-24T19:59:49.880041+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:59:49.880041+00:00", "trade", 5.71, 3000.0]
["2026-09-24T19:59:49.880047+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:59:49.880047+00:00", "trade", 5.71, 2000.0]
["2026-09-24T19:59:49.880047+00:00", "trade", 5.71, 8000.0]
["2026-09-24T19:59:49.880049+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880050+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:49.880050+00:00", "trade", 5.71, 2.0]
["2026-09-24T19:59:49.880056+00:00", "trade", 5.71, 29.0]
["2026-09-24T19:59:49.880064+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880104+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880160+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880185+00:00", "quote", 5.7, 5.71]
["2026-09-24T19:59:49.880205+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880209+00:00", "trade", 5.71, 200.0]
["2026-09-24T19:59:49.880215+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880219+00:00", "trade", 5.71, 819.0]
["2026-09-24T19:59:49.880224+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.880224+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:49.880230+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:59:49.880230+00:00", "trade", 5.71, 400.0]
["2026-09-24T19:59:49.880233+00:00", "trade", 5.71, 800.0]
["2026-09-24T19:59:49.880235+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880240+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880330+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880330+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880345+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880350+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880370+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880375+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880399+00:00", "trade", 5.71, 32.0]
["2026-09-24T19:59:49.880399+00:00", "trade", 5.71, 3.0]
["2026-09-24T19:59:49.880401+00:00", "trade", 5.71, 112.0]
["2026-09-24T19:59:49.880405+00:00", "trade", 5.71, 378.0]
["2026-09-24T19:59:49.880405+00:00", "trade", 5.71, 3200.0]
["2026-09-24T19:59:49.880407+00:00", "trade", 5.71, 250.0]
["2026-09-24T19:59:49.880426+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:49.880501+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880761+00:00", "quote", 5.71, 5.71]
["2026-09-24T19:59:49.880807+00:00", "trade", 5.71, 700.0]
["2026-09-24T19:59:49.880861+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.880876+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:59:49.880883+00:00", "trade", 5.715, 1000.0]
["2026-09-24T19:59:49.881180+00:00", "trade", 5.715, 2500.0]
["2026-09-24T19:59:49.881183+00:00", "trade", 5.715, 2500.0]
["2026-09-24T19:59:49.881187+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881207+00:00", "trade", 5.7072, 50.0]
["2026-09-24T19:59:49.881261+00:00", "trade", 5.71, 62.0]
["2026-09-24T19:59:49.881372+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881391+00:00", "trade", 5.71, 60.0]
["2026-09-24T19:59:49.881442+00:00", "trade", 5.71, 70.0]
["2026-09-24T19:59:49.881453+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881453+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881458+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881608+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.881698+00:00", "trade", 5.71, 50.0]
["2026-09-24T19:59:49.881889+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.882089+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.882340+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.882375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.882437+00:00", "trade", 5.7145, 54.0]
["2026-09-24T19:59:49.882505+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.883888+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.884199+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.884314+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.887166+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.891066+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.893045+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.896562+00:00", "trade", 5.715, 2500.0]
["2026-09-24T19:59:49.896562+00:00", "trade", 5.715, 2500.0]
["2026-09-24T19:59:49.909971+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.910031+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.917724+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.917734+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.918021+00:00", "trade", 5.72, 233.0]
["2026-09-24T19:59:49.918024+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:49.918024+00:00", "trade", 5.72, 180.0]
["2026-09-24T19:59:49.918030+00:00", "trade", 5.72, 150.0]
["2026-09-24T19:59:49.918030+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.918033+00:00", "trade", 5.72, 245.0]
["2026-09-24T19:59:49.918036+00:00", "trade", 5.72, 1300.0]
["2026-09-24T19:59:49.918042+00:00", "trade", 5.72, 299.0]
["2026-09-24T19:59:49.918085+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.918130+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.918848+00:00", "trade", 5.72, 808.0]
["2026-09-24T19:59:49.919759+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.919786+00:00", "trade", 5.7166, 51.0]
["2026-09-24T19:59:49.920021+00:00", "trade", 5.72, 222.0]
["2026-09-24T19:59:49.951154+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.985997+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:49.987856+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.000817+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.003744+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.010269+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:50.013016+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.033550+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.088666+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.147037+00:00", "trade", 5.715, 125.0]
["2026-09-24T19:59:50.152017+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.156645+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:50.181442+00:00", "trade", 5.715, 90.0]
["2026-09-24T19:59:50.208070+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.275220+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:59:50.382155+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.411174+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.438572+00:00", "trade", 5.715, 46.0]
["2026-09-24T19:59:50.438626+00:00", "trade", 5.715, 92.0]
["2026-09-24T19:59:50.441242+00:00", "trade", 5.715, 54.0]
["2026-09-24T19:59:50.468340+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.468346+00:00", "trade", 5.72, 316.0]
["2026-09-24T19:59:50.468529+00:00", "trade", 5.715, 8.0]
["2026-09-24T19:59:50.515081+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.586545+00:00", "trade", 5.715, 9.0]
["2026-09-24T19:59:50.615180+00:00", "trade", 5.715, 617.0]
["2026-09-24T19:59:50.712894+00:00", "trade", 5.715, 54.0]
["2026-09-24T19:59:50.754050+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:50.888948+00:00", "trade", 5.715, 9.0]
["2026-09-24T19:59:50.889002+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:50.958823+00:00", "trade", 5.715, 71.0]
["2026-09-24T19:59:51.122556+00:00", "trade", 5.715, 41.0]
["2026-09-24T19:59:51.122611+00:00", "trade", 5.715, 7.0]
["2026-09-24T19:59:51.122613+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:59:51.143146+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:59:51.356625+00:00", "trade", 5.715, 265.0]
["2026-09-24T19:59:51.365847+00:00", "trade", 5.715, 105.0]
["2026-09-24T19:59:51.403031+00:00", "trade", 5.715, 37.0]
["2026-09-24T19:59:51.478650+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:51.488973+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:59:51.496259+00:00", "trade", 5.715, 114.0]
["2026-09-24T19:59:51.496349+00:00", "trade", 5.715, 40.0]
["2026-09-24T19:59:51.611174+00:00", "trade", 5.715, 89.0]
["2026-09-24T19:59:51.635566+00:00", "trade", 5.72, 143.0]
["2026-09-24T19:59:51.642458+00:00", "trade", 5.715, 50.0]
["2026-09-24T19:59:51.645863+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:59:51.649931+00:00", "trade", 5.715, 20.0]
["2026-09-24T19:59:51.651371+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:51.655762+00:00", "trade", 5.72, 54.0]
["2026-09-24T19:59:51.751783+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:51.853657+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:52.032949+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:52.041480+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:52.042362+00:00", "trade", 5.719, 39.0]
["2026-09-24T19:59:52.050080+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:52.170371+00:00", "trade", 5.715, 99.0]
["2026-09-24T19:59:52.187367+00:00", "trade", 5.72, 67.0]
["2026-09-24T19:59:52.187367+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:52.198043+00:00", "trade", 5.715, 98.0]
["2026-09-24T19:59:52.198118+00:00", "trade", 5.715, 500.0]
["2026-09-24T19:59:52.198160+00:00", "trade", 5.715, 1608.0]
["2026-09-24T19:59:52.271354+00:00", "trade", 5.715, 28.0]
["2026-09-24T19:59:52.272275+00:00", "trade", 5.715, 59.0]
["2026-09-24T19:59:52.272686+00:00", "trade", 5.715, 11.0]
["2026-09-24T19:59:52.310799+00:00", "trade", 5.715, 16.0]
["2026-09-24T19:59:52.411340+00:00", "trade", 5.715, 78.0]
["2026-09-24T19:59:52.421255+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:59:52.426460+00:00", "trade", 5.7163, 52.0]
["2026-09-24T19:59:52.531967+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:52.632948+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:52.643024+00:00", "trade", 5.715, 208.0]
["2026-09-24T19:59:52.792705+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:52.795114+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:59:52.795514+00:00", "trade", 5.72, 162.0]
["2026-09-24T19:59:52.811882+00:00", "trade", 5.715, 97.0]
["2026-09-24T19:59:53.073165+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:53.086721+00:00", "trade", 5.715, 29.0]
["2026-09-24T19:59:53.093963+00:00", "trade", 5.715, 95.0]
["2026-09-24T19:59:53.094510+00:00", "trade", 5.71, 300.0]
["2026-09-24T19:59:53.211741+00:00", "trade", 5.715, 40.0]
["2026-09-24T19:59:53.413257+00:00", "trade", 5.715, 61.0]
["2026-09-24T19:59:53.438878+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:53.554404+00:00", "trade", 5.715, 29.0]
["2026-09-24T19:59:53.774254+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:53.798859+00:00", "trade", 5.72, 58.0]
["2026-09-24T19:59:53.869542+00:00", "trade", 5.72, 15.0]
["2026-09-24T19:59:53.869692+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:53.870047+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:54.036788+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:54.058665+00:00", "trade", 5.715, 155.0]
["2026-09-24T19:59:54.091840+00:00", "trade", 5.715, 20.0]
["2026-09-24T19:59:54.132016+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:54.153222+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:54.450594+00:00", "trade", 5.715, 14.0]
["2026-09-24T19:59:54.514247+00:00", "trade", 5.715, 86.0]
["2026-09-24T19:59:54.514749+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:54.532765+00:00", "trade", 5.715, 22.0]
["2026-09-24T19:59:54.533219+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:59:54.551812+00:00", "trade", 5.715, 16.0]
["2026-09-24T19:59:54.687047+00:00", "trade", 5.715, 65.0]
["2026-09-24T19:59:54.750796+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:54.880268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:54.880431+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:54.916148+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:54.981318+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.001000+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.001010+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.003210+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.012803+00:00", "trade", 5.715, 95.0]
["2026-09-24T19:59:55.016589+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:55.058028+00:00", "trade", 5.72, 908.0]
["2026-09-24T19:59:55.058049+00:00", "trade", 5.72, 800.0]
["2026-09-24T19:59:55.058049+00:00", "trade", 5.72, 352.0]
["2026-09-24T19:59:55.061095+00:00", "trade", 5.715, 299.0]
["2026-09-24T19:59:55.061128+00:00", "trade", 5.715, 7.0]
["2026-09-24T19:59:55.066015+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:55.133075+00:00", "trade", 5.72, 44.0]
["2026-09-24T19:59:55.206595+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.207114+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:55.274241+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.297195+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.332569+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.338737+00:00", "trade", 5.72, 304.0]
["2026-09-24T19:59:55.338752+00:00", "trade", 5.72, 621.0]
["2026-09-24T19:59:55.355268+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.364375+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.371885+00:00", "trade", 5.72, 37.0]
["2026-09-24T19:59:55.453376+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:55.453936+00:00", "trade", 5.715, 93.0]
["2026-09-24T19:59:55.460416+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:55.467035+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.468112+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.491388+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.499184+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:59:55.528310+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.573022+00:00", "trade", 5.7181, 36.0]
["2026-09-24T19:59:55.728835+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:55.731344+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.740009+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:59:55.752116+00:00", "trade", 5.715, 32.0]
["2026-09-24T19:59:55.754494+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:55.812275+00:00", "trade", 5.715, 47.0]
["2026-09-24T19:59:55.832290+00:00", "trade", 5.715, 2.0]
["2026-09-24T19:59:55.940274+00:00", "trade", 5.715, 30.0]
["2026-09-24T19:59:56.008410+00:00", "trade", 5.715, 24.0]
["2026-09-24T19:59:56.029070+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:56.038916+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:56.041602+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:56.048439+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:56.053100+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:59:56.129367+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.213462+00:00", "trade", 5.715, 717.0]
["2026-09-24T19:59:56.240476+00:00", "trade", 5.715, 36.0]
["2026-09-24T19:59:56.314641+00:00", "trade", 5.715, 597.0]
["2026-09-24T19:59:56.329638+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.340704+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:56.429885+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.435553+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:59:56.440912+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:56.441171+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:59:56.454381+00:00", "trade", 5.715, 76.0]
["2026-09-24T19:59:56.454940+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:59:56.455629+00:00", "trade", 5.7173, 50.0]
["2026-09-24T19:59:56.530149+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.541104+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:56.630384+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.641282+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:56.651969+00:00", "trade", 5.72, 55.0]
["2026-09-24T19:59:56.741498+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:56.830631+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.841703+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:56.847300+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:56.855094+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:56.930859+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:56.941896+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.031635+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.031948+00:00", "trade", 5.72, 102.0]
["2026-09-24T19:59:57.042059+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.042079+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.042344+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:57.050770+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.057576+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.067550+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.125087+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.125563+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.125594+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.188311+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.188807+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.246626+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.246631+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.347167+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.347892+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:57.447363+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.448454+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:57.547561+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.549128+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.587427+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.587716+00:00", "trade", 5.715, 4.0]
["2026-09-24T19:59:57.587839+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.634264+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.688543+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.747838+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.789349+00:00", "trade", 5.715, 12.0]
["2026-09-24T19:59:57.829093+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.829118+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:57.848037+00:00", "trade", 5.715, 6.0]
["2026-09-24T19:59:57.898617+00:00", "trade", 5.715, 18.0]
["2026-09-24T19:59:57.952418+00:00", "trade", 5.715, 5.0]
["2026-09-24T19:59:57.999622+00:00", "trade", 5.715, 11.0]
["2026-09-24T19:59:58.006309+00:00", "trade", 5.715, 3220.0]
["2026-09-24T19:59:58.006309+00:00", "trade", 5.715, 1780.0]
["2026-09-24T19:59:58.013892+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.015298+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:58.017935+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:58.034586+00:00", "trade", 5.715, 89.0]
["2026-09-24T19:59:58.035539+00:00", "trade", 5.715, 63.0]
["2026-09-24T19:59:58.077549+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:59:58.079898+00:00", "trade", 5.715, 600.0]
["2026-09-24T19:59:58.115088+00:00", "trade", 5.715, 1620.0]
["2026-09-24T19:59:58.115088+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:59:58.115091+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:59:58.115094+00:00", "trade", 5.715, 200.0]
["2026-09-24T19:59:58.115094+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:59:58.115097+00:00", "trade", 5.715, 400.0]
["2026-09-24T19:59:58.115097+00:00", "trade", 5.715, 1880.0]
["2026-09-24T19:59:58.116441+00:00", "trade", 5.7151, 58.0]
["2026-09-24T19:59:58.139256+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.156532+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.178354+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.178425+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:59:58.178427+00:00", "trade", 5.715, 4700.0]
["2026-09-24T19:59:58.178880+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.179690+00:00", "trade", 5.715, 59.0]
["2026-09-24T19:59:58.184413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.184418+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.184424+00:00", "trade", 5.715, 105.0]
["2026-09-24T19:59:58.184670+00:00", "trade", 5.71, 9.0]
["2026-09-24T19:59:58.184742+00:00", "trade", 5.71, 547.0]
["2026-09-24T19:59:58.184932+00:00", "trade", 5.715, 3695.0]
["2026-09-24T19:59:58.185199+00:00", "trade", 5.71, 100.0]
["2026-09-24T19:59:58.185305+00:00", "trade", 5.715, 3400.0]
["2026-09-24T19:59:58.185440+00:00", "trade", 5.715, 3400.0]
["2026-09-24T19:59:58.185443+00:00", "trade", 5.715, 3105.0]
["2026-09-24T19:59:58.186047+00:00", "trade", 5.715, 11.0]
["2026-09-24T19:59:58.186550+00:00", "trade", 5.7146, 55.0]
["2026-09-24T19:59:58.187391+00:00", "trade", 5.715, 3697.0]
["2026-09-24T19:59:58.188639+00:00", "trade", 5.715, 71.0]
["2026-09-24T19:59:58.218279+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.299562+00:00", "trade", 5.715, 800.0]
["2026-09-24T19:59:58.299565+00:00", "trade", 5.715, 300.0]
["2026-09-24T19:59:58.299565+00:00", "trade", 5.715, 3400.0]
["2026-09-24T19:59:58.356568+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.364216+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.364226+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.375829+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.384209+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.384224+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.412276+00:00", "trade", 5.715, 1.0]
["2026-09-24T19:59:58.413909+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:59:58.484929+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.565030+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.565587+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:59:58.866287+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.915188+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.917549+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:58.965753+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.141316+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.217182+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.394840+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.394895+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.494417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.494417+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.494663+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.674706+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.691822+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.692369+00:00", "trade", 5.715, 3.0]
["2026-09-24T19:59:59.712732+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.760541+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.862458+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.952407+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.958316+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.978401+00:00", "trade", 5.715, 93.0]
["2026-09-24T19:59:59.978615+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.992357+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.992413+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.998773+00:00", "quote", 5.71, 5.72]
["2026-09-24T19:59:59.999770+00:00", "quote", 5.71, 5.72]