[["2026-09-23T13:30:00+00:00", 772.79, 773.05, 772.52, 772.53, 304567.0], ["2026-09-23T13:31:00+00:00", 772.51, 772.83, 772.51, 772.81, 82526.0], ["2026-09-23T13:32:00+00:00", 772.82, 772.835, 772.55, 772.8299, 68880.0], ["2026-09-23T13:33:00+00:00", 772.82, 772.89, 772.69, 772.81, 83095.0], ["2026-09-23T13:34:00+00:00", 772.82, 772.83, 772.44, 772.45, 88666.0], ["2026-09-23T13:35:00+00:00", 772.43, 772.44, 772.04, 772.22, 171587.0], ["2026-09-23T13:36:00+00:00", 772.215, 772.4, 772.1595, 772.34, 116365.0], ["2026-09-23T13:37:00+00:00", 772.35, 772.37, 772.1701, 772.276, 49258.0], ["2026-09-23T13:38:00+00:00", 772.3, 772.41, 772.19, 772.21, 39385.0], ["2026-09-23T13:39:00+00:00", 772.22, 772.36, 772.105, 772.16, 59474.0], ["2026-09-23T13:40:00+00:00", 772.155, 772.25, 772.05, 772.1, 80798.0], ["2026-09-23T13:41:00+00:00", 772.09, 772.23, 772.03, 772.1095, 48403.0], ["2026-09-23T13:42:00+00:00", 772.1099, 772.14, 771.94, 771.95, 66180.0], ["2026-09-23T13:43:00+00:00", 771.94, 772.13, 771.89, 771.935, 77138.0], ["2026-09-23T13:44:00+00:00", 771.93, 772.06, 771.88, 771.915, 43008.0], ["2026-09-23T13:45:00+00:00", 771.9, 771.97, 771.57, 771.62, 81929.0], ["2026-09-23T13:46:00+00:00", 771.63, 771.63, 771.33, 771.3357, 91774.0], ["2026-09-23T13:47:00+00:00", 771.33, 771.41, 771.09, 771.28, 156350.0], ["2026-09-23T13:48:00+00:00", 771.265, 771.29, 771.12, 771.19, 46497.0], ["2026-09-23T13:49:00+00:00", 771.18, 771.18, 771.0, 771.12, 69228.0], ["2026-09-23T13:50:00+00:00", 771.11, 771.3, 771.07, 771.16, 79050.0], ["2026-09-23T13:51:00+00:00", 771.16, 771.16, 770.9, 770.99, 62223.0], ["2026-09-23T13:52:00+00:00", 770.98, 770.99, 770.75, 770.81, 59162.0], ["2026-09-23T13:53:00+00:00", 770.78, 771.18, 770.705, 770.97, 165898.0], ["2026-09-23T13:54:00+00:00", 771.0, 771.0, 770.69, 770.74, 60317.0], ["2026-09-23T13:55:00+00:00", 770.74, 770.78, 770.6, 770.63, 85929.0], ["2026-09-23T13:56:00+00:00", 770.64, 770.65, 770.46, 770.585, 116074.0], ["2026-09-23T13:57:00+00:00", 770.585, 770.79, 770.5701, 770.76, 109705.0], ["2026-09-23T13:58:00+00:00", 770.73, 770.91, 770.71, 770.795, 840800.0], ["2026-09-23T13:59:00+00:00", 770.79, 770.8392, 770.61, 770.68, 95436.0], ["2026-09-23T14:00:00+00:00", 770.68, 771.04, 770.66, 770.9899, 119475.0], ["2026-09-23T14:01:00+00:00", 770.985, 771.015, 770.67, 770.72, 66279.0], ["2026-09-23T14:02:00+00:00", 770.72, 770.73, 770.53, 770.57, 45053.0], ["2026-09-23T14:03:00+00:00", 770.57, 770.59, 770.38, 770.395, 91345.0], ["2026-09-23T14:04:00+00:00", 770.41, 770.6, 770.36, 770.47, 95963.0], ["2026-09-23T14:05:00+00:00", 770.49, 770.58, 770.25, 770.31, 86606.0], ["2026-09-23T14:06:00+00:00", 770.3, 770.52, 770.25, 770.41, 91443.0], ["2026-09-23T14:07:00+00:00", 770.41, 770.42, 770.155, 770.16, 113662.0], ["2026-09-23T14:08:00+00:00", 770.15, 770.25, 770.03, 770.03, 107386.0], ["2026-09-23T14:09:00+00:00", 770.04, 770.1, 769.92, 770.0, 83771.0], ["2026-09-23T14:10:00+00:00", 770.01, 770.1, 769.63, 769.78, 217245.0], ["2026-09-23T14:11:00+00:00", 769.78, 769.795, 769.4, 769.67, 141581.0], ["2026-09-23T14:12:00+00:00", 769.6699, 769.78, 769.44, 769.46, 136544.0], ["2026-09-23T14:13:00+00:00", 769.46, 769.57, 769.2799, 769.53, 235908.0], ["2026-09-23T14:14:00+00:00", 769.53, 769.78, 769.445, 769.61, 121662.0], ["2026-09-23T14:15:00+00:00", 769.6, 769.8992, 769.47, 769.88, 125377.0], ["2026-09-23T14:16:00+00:00", 769.88, 769.88, 769.72, 769.79, 110649.0], ["2026-09-23T14:17:00+00:00", 769.79, 769.85, 769.35, 769.4, 160449.0], ["2026-09-23T14:18:00+00:00", 769.39, 769.4, 769.145, 769.1974, 107121.0], ["2026-09-23T14:19:00+00:00", 769.19, 769.245, 769.08, 769.1399, 67172.0], ["2026-09-23T14:20:00+00:00", 769.11, 769.34, 769.03, 769.16, 92250.0], ["2026-09-23T14:21:00+00:00", 769.1599, 769.2218, 768.84, 768.85, 121636.0], ["2026-09-23T14:22:00+00:00", 768.86, 768.86, 768.54, 768.63, 147082.0], ["2026-09-23T14:23:00+00:00", 768.62, 768.77, 768.5, 768.75, 118325.0], ["2026-09-23T14:24:00+00:00", 768.75, 768.865, 768.58, 768.86, 109957.0], ["2026-09-23T14:25:00+00:00", 768.86, 769.02, 768.55, 768.72, 154012.0], ["2026-09-23T14:26:00+00:00", 768.7, 768.73, 768.37, 768.42, 161635.0], ["2026-09-23T14:27:00+00:00", 768.43, 768.73, 768.42, 768.58, 126013.0], ["2026-09-23T14:28:00+00:00", 768.582, 768.86, 768.54, 768.76, 143501.0], ["2026-09-23T14:29:00+00:00", 768.76, 768.969, 768.68, 768.86, 129041.0], ["2026-09-23T14:30:00+00:00", 768.85, 769.27, 768.85, 769.04, 121765.0], ["2026-09-23T14:31:00+00:00", 769.045, 769.25, 768.825, 769.05, 197104.0], ["2026-09-23T14:32:00+00:00", 769.055, 769.29, 768.955, 769.195, 78414.0], ["2026-09-23T14:33:00+00:00", 769.2, 769.43, 769.13, 769.36, 175927.0], ["2026-09-23T14:34:00+00:00", 769.355, 769.5, 769.23, 769.415, 108020.0], ["2026-09-23T14:35:00+00:00", 769.4039, 769.85, 769.375, 769.7766, 155705.0], ["2026-09-23T14:36:00+00:00", 769.7613, 769.765, 769.5, 769.58, 140492.0], ["2026-09-23T14:37:00+00:00", 769.58, 769.87, 769.3901, 769.43, 130558.0], ["2026-09-23T14:38:00+00:00", 769.43, 769.435, 768.95, 768.97, 133090.0], ["2026-09-23T14:39:00+00:00", 768.98, 769.01, 768.86, 768.86, 87834.0], ["2026-09-23T14:40:00+00:00", 768.865, 769.16, 768.68, 769.16, 148397.0], ["2026-09-23T14:41:00+00:00", 769.165, 769.2, 769.0, 769.09, 131480.0], ["2026-09-23T14:42:00+00:00", 769.1, 769.18, 769.025, 769.12, 73645.0], ["2026-09-23T14:43:00+00:00", 769.08, 769.215, 769.01, 769.16, 64608.0], ["2026-09-23T14:44:00+00:00", 769.17, 769.34, 769.14, 769.19, 110780.0], ["2026-09-23T14:45:00+00:00", 769.17, 769.26, 769.04, 769.15, 94664.0], ["2026-09-23T14:46:00+00:00", 769.15, 769.35, 769.06, 769.26, 59388.0], ["2026-09-23T14:47:00+00:00", 769.26, 769.29, 769.09, 769.09, 61674.0], ["2026-09-23T14:48:00+00:00", 769.1, 769.3, 769.1, 769.18, 82688.0], ["2026-09-23T14:49:00+00:00", 769.2, 769.34, 769.165, 769.24, 55111.0], ["2026-09-23T14:50:00+00:00", 769.23, 769.38, 768.9215, 768.9305, 61775.0], ["2026-09-23T14:51:00+00:00", 768.915, 769.9, 768.8577, 769.45, 232688.0], ["2026-09-23T14:52:00+00:00", 769.44, 769.75, 769.32, 769.715, 82237.0], ["2026-09-23T14:53:00+00:00", 769.715, 770.44, 769.715, 770.44, 235606.0], ["2026-09-23T14:54:00+00:00", 770.44, 770.6, 770.125, 770.38, 291031.0], ["2026-09-23T14:55:00+00:00", 770.37, 770.49, 769.85, 770.2, 173528.0], ["2026-09-23T14:56:00+00:00", 770.2, 770.25, 770.0107, 770.0216, 83729.0], ["2026-09-23T14:57:00+00:00", 770.02, 770.2899, 769.85, 770.17, 73856.0], ["2026-09-23T14:58:00+00:00", 770.17, 770.2, 770.03, 770.05, 45939.0], ["2026-09-23T14:59:00+00:00", 770.07, 770.32, 770.01, 770.24, 63878.0], ["2026-09-23T15:00:00+00:00", 770.25, 770.27, 769.92, 770.08, 65991.0], ["2026-09-23T15:01:00+00:00", 770.069, 770.25, 769.98, 770.02, 34948.0], ["2026-09-23T15:02:00+00:00", 770.04, 770.07, 769.77, 769.78, 79186.0], ["2026-09-23T15:03:00+00:00", 769.7738, 769.8, 769.57, 769.73, 49120.0], ["2026-09-23T15:04:00+00:00", 769.73, 769.86, 769.615, 769.8276, 116946.0], ["2026-09-23T15:05:00+00:00", 769.83, 769.87, 769.62, 769.635, 68603.0], ["2026-09-23T15:06:00+00:00", 769.689, 769.7552, 769.58, 769.71, 35530.0], ["2026-09-23T15:07:00+00:00", 769.73, 769.89, 769.69, 769.825, 25130.0], ["2026-09-23T15:08:00+00:00", 769.82, 769.99, 769.82, 769.98, 25709.0], ["2026-09-23T15:09:00+00:00", 769.975, 770.02, 769.93, 769.93, 33193.0], ["2026-09-23T15:10:00+00:00", 769.96, 770.01, 769.84, 769.92, 26451.0], ["2026-09-23T15:11:00+00:00", 769.95, 769.97, 769.64, 769.72, 30849.0], ["2026-09-23T15:12:00+00:00", 769.71, 769.79, 769.59, 769.78, 141110.0], ["2026-09-23T15:13:00+00:00", 769.75, 769.78, 769.62, 769.76, 30094.0], ["2026-09-23T15:14:00+00:00", 769.78, 769.83, 769.64, 769.64, 39187.0], ["2026-09-23T15:15:00+00:00", 769.64, 769.825, 769.64, 769.75, 33425.0], ["2026-09-23T15:16:00+00:00", 769.75, 769.785, 769.54, 769.65, 33092.0], ["2026-09-23T15:17:00+00:00", 769.63, 769.63, 769.32, 769.46, 39660.0], ["2026-09-23T15:18:00+00:00", 769.46, 769.545, 769.425, 769.45, 21699.0], ["2026-09-23T15:19:00+00:00", 769.46, 769.71, 769.46, 769.64, 34186.0], ["2026-09-23T15:20:00+00:00", 769.603, 769.75, 769.55, 769.5501, 28163.0], ["2026-09-23T15:21:00+00:00", 769.555, 769.78, 769.47, 769.72, 28150.0], ["2026-09-23T15:22:00+00:00", 769.735, 769.96, 769.735, 769.88, 38372.0], ["2026-09-23T15:23:00+00:00", 769.88, 769.93, 769.745, 769.8, 35075.0], ["2026-09-23T15:24:00+00:00", 769.81, 769.9, 769.71, 769.88, 29030.0], ["2026-09-23T15:25:00+00:00", 769.875, 769.99, 769.82, 769.89, 44095.0], ["2026-09-23T15:26:00+00:00", 769.9, 769.91, 769.62, 769.71, 55844.0], ["2026-09-23T15:27:00+00:00", 769.71, 769.72, 769.49, 769.55, 49480.0], ["2026-09-23T15:28:00+00:00", 769.56, 769.56, 769.14, 769.15, 46725.0], ["2026-09-23T15:29:00+00:00", 769.16, 769.17, 768.945, 769.02, 57857.0], ["2026-09-23T15:30:00+00:00", 769.02, 769.02, 768.83, 768.895, 43681.0], ["2026-09-23T15:31:00+00:00", 768.895, 769.04, 768.87, 768.98, 46800.0], ["2026-09-23T15:32:00+00:00", 768.93, 769.1, 768.84, 768.8701, 41110.0], ["2026-09-23T15:33:00+00:00", 768.8857, 769.01, 768.84, 768.95, 42899.0], ["2026-09-23T15:34:00+00:00", 768.95, 769.09, 768.92, 768.95, 59247.0], ["2026-09-23T15:35:00+00:00", 768.92, 769.08, 768.77, 769.03, 71259.0], ["2026-09-23T15:36:00+00:00", 769.03, 769.06, 768.89, 768.945, 55713.0], ["2026-09-23T15:37:00+00:00", 768.945, 769.0, 768.89, 768.98, 37258.0], ["2026-09-23T15:38:00+00:00", 768.99, 769.05, 768.93, 768.93, 59767.0], ["2026-09-23T15:39:00+00:00", 768.94, 769.07, 768.835, 768.94, 75215.0], ["2026-09-23T15:40:00+00:00", 768.94, 768.94, 768.77, 768.84, 56661.0], ["2026-09-23T15:41:00+00:00", 768.85, 768.92, 768.65, 768.7, 88362.0], ["2026-09-23T15:42:00+00:00", 768.71, 769.01, 768.705, 769.0, 87092.0], ["2026-09-23T15:43:00+00:00", 769.0, 769.22, 768.88, 769.21, 84125.0], ["2026-09-23T15:44:00+00:00", 769.21, 769.27, 769.1301, 769.19, 80802.0], ["2026-09-23T15:45:00+00:00", 769.19, 769.25, 769.115, 769.14, 54768.0], ["2026-09-23T15:46:00+00:00", 769.14, 769.2, 769.06, 769.165, 41310.0], ["2026-09-23T15:47:00+00:00", 769.17, 769.18, 768.7501, 768.81, 46600.0], ["2026-09-23T15:48:00+00:00", 768.81, 768.965, 768.59, 768.65, 59239.0], ["2026-09-23T15:49:00+00:00", 768.64, 768.67, 768.45, 768.5101, 69697.0], ["2026-09-23T15:50:00+00:00", 768.51, 768.615, 768.44, 768.57, 74502.0], ["2026-09-23T15:51:00+00:00", 768.58, 768.61, 768.23, 768.34, 123156.0], ["2026-09-23T15:52:00+00:00", 768.34, 768.59, 768.31, 768.495, 91835.0], ["2026-09-23T15:53:00+00:00", 768.4972, 768.54, 768.3, 768.535, 60127.0], ["2026-09-23T15:54:00+00:00", 768.53, 768.72, 768.5, 768.72, 72621.0], ["2026-09-23T15:55:00+00:00", 768.7205, 768.86, 768.665, 768.73, 62720.0], ["2026-09-23T15:56:00+00:00", 768.735, 768.76, 768.6, 768.66, 50129.0], ["2026-09-23T15:57:00+00:00", 768.67, 768.68, 768.555, 768.63, 29577.0], ["2026-09-23T15:58:00+00:00", 768.635, 768.7, 768.54, 768.6084, 27331.0], ["2026-09-23T15:59:00+00:00", 768.61, 768.64, 768.5342, 768.63, 30998.0], ["2026-09-23T16:00:00+00:00", 768.63, 768.63, 768.39, 768.41, 43342.0], ["2026-09-23T16:01:00+00:00", 768.415, 768.53, 768.355, 768.435, 45707.0], ["2026-09-23T16:02:00+00:00", 768.435, 768.47, 768.36, 768.39, 22690.0], ["2026-09-23T16:03:00+00:00", 768.39, 768.39, 768.25, 768.36, 38415.0], ["2026-09-23T16:04:00+00:00", 768.35, 768.49, 768.33, 768.41, 46129.0], ["2026-09-23T16:05:00+00:00", 768.41, 768.425, 768.2801, 768.38, 40427.0], ["2026-09-23T16:06:00+00:00", 768.35, 768.5, 768.33, 768.335, 30946.0], ["2026-09-23T16:07:00+00:00", 768.33, 768.58, 768.33, 768.518, 44452.0], ["2026-09-23T16:08:00+00:00", 768.52, 768.665, 768.5, 768.5, 96404.0], ["2026-09-23T16:09:00+00:00", 768.49, 768.54, 768.42, 768.49, 35196.0], ["2026-09-23T16:10:00+00:00", 768.49, 768.55, 768.41, 768.51, 24373.0], ["2026-09-23T16:11:00+00:00", 768.49, 768.63, 768.44, 768.59, 39736.0], ["2026-09-23T16:12:00+00:00", 768.6, 768.7, 768.52, 768.605, 40902.0], ["2026-09-23T16:13:00+00:00", 768.61, 768.63, 768.535, 768.61, 31069.0], ["2026-09-23T16:14:00+00:00", 768.6, 768.635, 768.525, 768.62, 31163.0], ["2026-09-23T16:15:00+00:00", 768.58, 768.72, 768.48, 768.7, 56926.0], ["2026-09-23T16:16:00+00:00", 768.69, 768.74, 768.3801, 768.395, 47698.0], ["2026-09-23T16:17:00+00:00", 768.395, 768.42, 768.28, 768.36, 87904.0], ["2026-09-23T16:18:00+00:00", 768.35, 768.355, 768.16, 768.27, 43199.0], ["2026-09-23T16:19:00+00:00", 768.275, 768.3799, 768.17, 768.375, 55787.0], ["2026-09-23T16:20:00+00:00", 768.37, 768.37, 768.15, 768.25, 33664.0], ["2026-09-23T16:21:00+00:00", 768.24, 768.265, 768.16, 768.25, 30501.0], ["2026-09-23T16:22:00+00:00", 768.235, 768.3099, 768.14, 768.3, 30553.0], ["2026-09-23T16:23:00+00:00", 768.2999, 768.35, 768.185, 768.32, 53527.0], ["2026-09-23T16:24:00+00:00", 768.31, 768.4099, 768.24, 768.38, 40613.0], ["2026-09-23T16:25:00+00:00", 768.38, 768.47, 768.34, 768.445, 68313.0], ["2026-09-23T16:26:00+00:00", 768.445, 768.4514, 768.2316, 768.255, 52147.0], ["2026-09-23T16:27:00+00:00", 768.26, 768.38, 768.24, 768.355, 52020.0], ["2026-09-23T16:28:00+00:00", 768.36, 768.415, 768.31, 768.415, 62521.0], ["2026-09-23T16:29:00+00:00", 768.42, 768.48, 768.38, 768.42, 36362.0], ["2026-09-23T16:30:00+00:00", 768.41, 768.66, 768.41, 768.66, 56442.0], ["2026-09-23T16:31:00+00:00", 768.66, 768.705, 768.62, 768.69, 63524.0], ["2026-09-23T16:32:00+00:00", 768.69, 768.73, 768.58, 768.6, 74012.0], ["2026-09-23T16:33:00+00:00", 768.59, 768.66, 768.48, 768.535, 55506.0], ["2026-09-23T16:34:00+00:00", 768.53, 768.54, 768.38, 768.43, 42522.0], ["2026-09-23T16:35:00+00:00", 768.42, 768.53, 768.4, 768.435, 60457.0], ["2026-09-23T16:36:00+00:00", 768.44, 768.52, 768.43, 768.48, 45007.0], ["2026-09-23T16:37:00+00:00", 768.49, 768.52, 768.31, 768.36, 23862.0], ["2026-09-23T16:38:00+00:00", 768.36, 768.44, 768.34, 768.345, 17725.0], ["2026-09-23T16:39:00+00:00", 768.345, 768.3468, 768.19, 768.3, 46271.0], ["2026-09-23T16:40:00+00:00", 768.29, 768.304, 768.12, 768.175, 28856.0], ["2026-09-23T16:41:00+00:00", 768.17, 768.17, 768.06, 768.09, 46307.0], ["2026-09-23T16:42:00+00:00", 768.085, 768.15, 767.98, 767.98, 80622.0], ["2026-09-23T16:43:00+00:00", 767.99, 768.05, 767.975, 768.025, 34131.0], ["2026-09-23T16:44:00+00:00", 768.02, 768.04, 767.8, 767.8, 64484.0], ["2026-09-23T16:45:00+00:00", 767.81, 767.975, 767.62, 767.76, 89803.0], ["2026-09-23T16:46:00+00:00", 767.765, 767.9199, 767.7, 767.9, 48993.0], ["2026-09-23T16:47:00+00:00", 767.91, 768.07, 767.79, 767.83, 49280.0], ["2026-09-23T16:48:00+00:00", 767.82, 767.83, 767.73, 767.83, 32607.0], ["2026-09-23T16:49:00+00:00", 767.84, 767.84, 767.525, 767.57, 63286.0], ["2026-09-23T16:50:00+00:00", 767.58, 767.59, 767.27, 767.315, 92157.0], ["2026-09-23T16:51:00+00:00", 767.31, 767.32, 767.1, 767.2, 77312.0], ["2026-09-23T16:52:00+00:00", 767.21, 767.4, 767.14, 767.3, 44744.0], ["2026-09-23T16:53:00+00:00", 767.29, 767.3, 767.05, 767.08, 61976.0], ["2026-09-23T16:54:00+00:00", 767.07, 767.14, 767.02, 767.06, 45116.0], ["2026-09-23T16:55:00+00:00", 767.03, 767.24, 767.02, 767.08, 53813.0], ["2026-09-23T16:56:00+00:00", 767.0801, 767.28, 767.02, 767.2594, 178503.0], ["2026-09-23T16:57:00+00:00", 767.27, 767.38, 767.15, 767.16, 57684.0], ["2026-09-23T16:58:00+00:00", 767.16, 767.47, 767.14, 767.415, 50399.0], ["2026-09-23T16:59:00+00:00", 767.415, 767.525, 767.4, 767.42, 43352.0], ["2026-09-23T17:00:00+00:00", 767.41, 767.61, 767.385, 767.6, 62925.0], ["2026-09-23T17:01:00+00:00", 767.62, 767.7, 767.55, 767.64, 42973.0], ["2026-09-23T17:02:00+00:00", 767.62, 767.63, 766.68, 766.7001, 141705.0], ["2026-09-23T17:03:00+00:00", 766.705, 766.98, 766.51, 766.565, 137730.0], ["2026-09-23T17:04:00+00:00", 766.57, 766.79, 766.5, 766.74, 61040.0], ["2026-09-23T17:05:00+00:00", 766.74, 767.02, 766.71, 766.87, 122503.0], ["2026-09-23T17:06:00+00:00", 766.87, 766.96, 766.59, 766.785, 74930.0], ["2026-09-23T17:07:00+00:00", 766.79, 766.98, 766.785, 766.825, 60828.0], ["2026-09-23T17:08:00+00:00", 766.83, 767.015, 766.83, 766.93, 63456.0], ["2026-09-23T17:09:00+00:00", 766.92, 767.19, 766.85, 767.119, 49916.0], ["2026-09-23T17:10:00+00:00", 767.12, 767.19, 767.005, 767.04, 48299.0], ["2026-09-23T17:11:00+00:00", 767.05, 767.26, 766.85, 766.85, 83440.0], ["2026-09-23T17:12:00+00:00", 766.86, 766.92, 766.82, 766.91, 52900.0], ["2026-09-23T17:13:00+00:00", 766.92, 767.04, 766.84, 767.01, 41431.0], ["2026-09-23T17:14:00+00:00", 767.0, 767.15, 766.93, 767.11, 22209.0], ["2026-09-23T17:15:00+00:00", 767.1, 767.22, 766.94, 767.215, 54221.0], ["2026-09-23T17:16:00+00:00", 767.21, 767.22, 767.05, 767.15, 29679.0], ["2026-09-23T17:17:00+00:00", 767.11, 767.4, 767.06, 767.31, 29033.0], ["2026-09-23T17:18:00+00:00", 767.3399, 767.63, 767.3399, 767.61, 37455.0], ["2026-09-23T17:19:00+00:00", 767.6, 767.92, 767.58, 767.875, 58813.0], ["2026-09-23T17:20:00+00:00", 767.89, 767.93, 767.63, 767.68, 51187.0], ["2026-09-23T17:21:00+00:00", 767.685, 767.79, 767.54, 767.58, 80092.0], ["2026-09-23T17:22:00+00:00", 767.59, 767.88, 767.59, 767.77, 37400.0], ["2026-09-23T17:23:00+00:00", 767.755, 767.79, 767.48, 767.51, 979305.0], ["2026-09-23T17:24:00+00:00", 767.5, 767.5, 767.18, 767.18, 63942.0], ["2026-09-23T17:25:00+00:00", 767.17, 767.37, 767.11, 767.32, 33178.0], ["2026-09-23T17:26:00+00:00", 767.305, 767.36, 767.21, 767.345, 28934.0], ["2026-09-23T17:27:00+00:00", 767.35, 767.3995, 767.26, 767.26, 16921.0], ["2026-09-23T17:28:00+00:00", 767.28, 767.38, 767.26, 767.29, 40066.0], ["2026-09-23T17:29:00+00:00", 767.275, 767.33, 767.19, 767.27, 50456.0], ["2026-09-23T17:30:00+00:00", 767.26, 767.26, 767.06, 767.22, 25252.0], ["2026-09-23T17:31:00+00:00", 767.235, 767.47, 767.13, 767.46, 22719.0], ["2026-09-23T17:32:00+00:00", 767.455, 767.46, 767.18, 767.4, 23219.0], ["2026-09-23T17:33:00+00:00", 767.38, 767.56, 767.3, 767.5274, 37007.0], ["2026-09-23T17:34:00+00:00", 767.53, 767.58, 767.48, 767.545, 24891.0], ["2026-09-23T17:35:00+00:00", 767.55, 767.56, 767.29, 767.309, 29658.0], ["2026-09-23T17:36:00+00:00", 767.31, 767.455, 767.28, 767.45, 33690.0], ["2026-09-23T17:37:00+00:00", 767.45, 767.58, 767.41, 767.57, 67026.0], ["2026-09-23T17:38:00+00:00", 767.55, 767.61, 767.425, 767.43, 55951.0], ["2026-09-23T17:39:00+00:00", 767.44, 767.48, 767.29, 767.3577, 28482.0], ["2026-09-23T17:40:00+00:00", 767.3642, 767.71, 767.17, 767.49, 97979.0], ["2026-09-23T17:41:00+00:00", 767.49, 767.88, 767.3801, 767.7301, 66159.0], ["2026-09-23T17:42:00+00:00", 767.735, 768.125, 767.71, 768.11, 108980.0], ["2026-09-23T17:43:00+00:00", 768.1199, 768.57, 768.115, 768.49, 147812.0], ["2026-09-23T17:44:00+00:00", 768.49, 768.595, 768.36, 768.49, 87395.0], ["2026-09-23T17:45:00+00:00", 768.48, 768.67, 768.44, 768.63, 97891.0], ["2026-09-23T17:46:00+00:00", 768.62, 768.84, 768.545, 768.58, 77087.0], ["2026-09-23T17:47:00+00:00", 768.57, 768.61, 768.41, 768.42, 78774.0], ["2026-09-23T17:48:00+00:00", 768.45, 768.47, 768.24, 768.38, 112465.0], ["2026-09-23T17:49:00+00:00", 768.38, 768.498, 768.355, 768.41, 61592.0], ["2026-09-23T17:50:00+00:00", 768.42, 768.55, 768.4, 768.475, 54345.0], ["2026-09-23T17:51:00+00:00", 768.48, 768.52, 768.33, 768.38, 41430.0], ["2026-09-23T17:52:00+00:00", 768.38, 768.5, 768.321, 768.49, 75010.0], ["2026-09-23T17:53:00+00:00", 768.495, 768.575, 768.36, 768.41, 50809.0], ["2026-09-23T17:54:00+00:00", 768.4099, 768.59, 768.23, 768.45, 46213.0], ["2026-09-23T17:55:00+00:00", 768.5, 768.57, 768.41, 768.455, 73843.0], ["2026-09-23T17:56:00+00:00", 768.45, 768.53, 768.37, 768.51, 47786.0], ["2026-09-23T17:57:00+00:00", 768.52, 768.825, 768.46, 768.81, 76648.0], ["2026-09-23T17:58:00+00:00", 768.8, 768.965, 768.79, 768.94, 62140.0], ["2026-09-23T17:59:00+00:00", 768.93, 769.045, 768.89, 769.0, 39900.0], ["2026-09-23T18:00:00+00:00", 768.985, 769.0088, 768.81, 768.94, 78629.0], ["2026-09-23T18:01:00+00:00", 768.935, 768.94, 768.74, 768.79, 49793.0], ["2026-09-23T18:02:00+00:00", 768.79, 768.8, 768.5, 768.525, 76751.0], ["2026-09-23T18:03:00+00:00", 768.52, 768.545, 768.33, 768.39, 96467.0], ["2026-09-23T18:04:00+00:00", 768.385, 768.385, 768.13, 768.18, 67509.0], ["2026-09-23T18:05:00+00:00", 768.18, 768.26, 768.05, 768.26, 115557.0], ["2026-09-23T18:06:00+00:00", 768.24, 768.41, 768.23, 768.39, 56853.0], ["2026-09-23T18:07:00+00:00", 768.385, 768.41, 768.29, 768.36, 37977.0], ["2026-09-23T18:08:00+00:00", 768.36, 768.48, 768.31, 768.39, 40419.0], ["2026-09-23T18:09:00+00:00", 768.395, 768.4699, 768.265, 768.39, 36108.0], ["2026-09-23T18:10:00+00:00", 768.415, 768.54, 768.37, 768.38, 68865.0], ["2026-09-23T18:11:00+00:00", 768.365, 768.51, 768.36, 768.4, 37356.0], ["2026-09-23T18:12:00+00:00", 768.4, 768.41, 768.3, 768.41, 33541.0], ["2026-09-23T18:13:00+00:00", 768.42, 768.43, 768.29, 768.37, 27156.0], ["2026-09-23T18:14:00+00:00", 768.36, 768.5, 768.34, 768.47, 32229.0], ["2026-09-23T18:15:00+00:00", 768.4699, 768.54, 768.34, 768.51, 28992.0], ["2026-09-23T18:16:00+00:00", 768.51, 768.62, 768.31, 768.32, 41460.0], ["2026-09-23T18:17:00+00:00", 768.34, 768.49, 768.27, 768.48, 38134.0], ["2026-09-23T18:18:00+00:00", 768.46, 768.68, 768.46, 768.675, 35294.0], ["2026-09-23T18:19:00+00:00", 768.675, 768.745, 768.5, 768.53, 58760.0], ["2026-09-23T18:20:00+00:00", 768.53, 768.58, 768.44, 768.5, 51843.0], ["2026-09-23T18:21:00+00:00", 768.49, 768.52, 768.32, 768.39, 66978.0], ["2026-09-23T18:22:00+00:00", 768.39, 768.45, 768.35, 768.44, 48454.0], ["2026-09-23T18:23:00+00:00", 768.44, 768.58, 768.31, 768.47, 38124.0], ["2026-09-23T18:24:00+00:00", 768.47, 768.52, 768.43, 768.515, 40638.0], ["2026-09-23T18:25:00+00:00", 768.52, 768.6, 768.4206, 768.425, 74800.0], ["2026-09-23T18:26:00+00:00", 768.44, 768.53, 768.37, 768.37, 19568.0], ["2026-09-23T18:27:00+00:00", 768.38, 768.51, 768.33, 768.36, 80093.0], ["2026-09-23T18:28:00+00:00", 768.38, 768.385, 768.2476, 768.3, 46110.0], ["2026-09-23T18:29:00+00:00", 768.31, 768.35, 768.19, 768.27, 56642.0], ["2026-09-23T18:30:00+00:00", 768.28, 768.35, 768.08, 768.1, 39574.0], ["2026-09-23T18:31:00+00:00", 768.1, 768.13, 768.0, 768.07, 44582.0], ["2026-09-23T18:32:00+00:00", 768.07, 768.18, 768.03, 768.18, 28665.0], ["2026-09-23T18:33:00+00:00", 768.18, 768.18, 768.03, 768.0301, 23778.0], ["2026-09-23T18:34:00+00:00", 768.045, 768.21, 767.92, 768.1, 37132.0], ["2026-09-23T18:35:00+00:00", 768.09, 768.15, 768.05, 768.1475, 28371.0], ["2026-09-23T18:36:00+00:00", 768.13, 768.17, 767.96, 767.98, 35174.0], ["2026-09-23T18:37:00+00:00", 767.98, 767.98, 767.76, 767.76, 42057.0], ["2026-09-23T18:38:00+00:00", 767.765, 767.8, 767.58, 767.72, 37691.0], ["2026-09-23T18:39:00+00:00", 767.71, 767.77, 767.67, 767.68, 27455.0], ["2026-09-23T18:40:00+00:00", 767.69, 767.875, 767.69, 767.83, 86501.0], ["2026-09-23T18:41:00+00:00", 767.824, 767.92, 767.72, 767.82, 48538.0], ["2026-09-23T18:42:00+00:00", 767.8151, 767.93, 767.8151, 767.88, 36664.0], ["2026-09-23T18:43:00+00:00", 767.935, 768.04, 767.929, 767.94, 35088.0], ["2026-09-23T18:44:00+00:00", 767.94, 767.95, 767.82, 767.8324, 32780.0], ["2026-09-23T18:45:00+00:00", 767.855, 767.88, 767.8, 767.835, 31135.0], ["2026-09-23T18:46:00+00:00", 767.83, 767.915, 767.79, 767.81, 75244.0], ["2026-09-23T18:47:00+00:00", 767.8, 767.925, 767.79, 767.861, 36133.0], ["2026-09-23T18:48:00+00:00", 767.85, 768.1, 767.84, 768.06, 46445.0], ["2026-09-23T18:49:00+00:00", 768.07, 768.105, 768.01, 768.1, 28990.0], ["2026-09-23T18:50:00+00:00", 768.1, 768.17, 767.96, 767.97, 29439.0], ["2026-09-23T18:51:00+00:00", 768.0, 768.0, 767.93, 767.98, 23979.0], ["2026-09-23T18:52:00+00:00", 767.98, 767.98, 767.79, 767.84, 46998.0], ["2026-09-23T18:53:00+00:00", 767.86, 767.935, 767.82, 767.93, 39944.0], ["2026-09-23T18:54:00+00:00", 767.92, 767.93, 767.83, 767.93, 30852.0], ["2026-09-23T18:55:00+00:00", 767.93, 768.15, 767.86, 768.15, 273938.0], ["2026-09-23T18:56:00+00:00", 768.17, 768.27, 768.17, 768.24, 57747.0], ["2026-09-23T18:57:00+00:00", 768.25, 768.2702, 768.15, 768.26, 71971.0], ["2026-09-23T18:58:00+00:00", 768.26, 768.31, 768.22, 768.28, 69465.0], ["2026-09-23T18:59:00+00:00", 768.29, 768.3, 768.14, 768.18, 32641.0], ["2026-09-23T19:00:00+00:00", 768.185, 768.23, 768.055, 768.22, 75784.0], ["2026-09-23T19:01:00+00:00", 768.235, 768.32, 768.15, 768.1999, 44494.0], ["2026-09-23T19:02:00+00:00", 768.16, 768.18, 768.08, 768.11, 36209.0], ["2026-09-23T19:03:00+00:00", 768.11, 768.125, 767.77, 767.79, 68151.0], ["2026-09-23T19:04:00+00:00", 767.78, 767.855, 767.76, 767.79, 50870.0], ["2026-09-23T19:05:00+00:00", 767.8, 767.89, 767.71, 767.86, 69719.0], ["2026-09-23T19:06:00+00:00", 767.86, 768.11, 767.79, 768.11, 88789.0], ["2026-09-23T19:07:00+00:00", 768.12, 768.32, 768.07, 768.22, 119423.0], ["2026-09-23T19:08:00+00:00", 768.22, 768.3, 768.17, 768.2, 54734.0], ["2026-09-23T19:09:00+00:00", 768.2, 768.235, 767.99, 768.125, 45985.0], ["2026-09-23T19:10:00+00:00", 768.125, 768.18, 768.05, 768.08, 37089.0], ["2026-09-23T19:11:00+00:00", 768.08, 768.17, 768.01, 768.15, 44096.0], ["2026-09-23T19:12:00+00:00", 768.1599, 768.2061, 767.99, 768.0275, 80736.0], ["2026-09-23T19:13:00+00:00", 768.025, 768.025, 767.82, 767.96, 63194.0], ["2026-09-23T19:14:00+00:00", 767.96, 768.0, 767.89, 767.935, 74127.0], ["2026-09-23T19:15:00+00:00", 767.95, 768.0, 767.74, 767.74, 71026.0], ["2026-09-23T19:16:00+00:00", 767.74, 767.74, 767.6, 767.72, 72383.0], ["2026-09-23T19:17:00+00:00", 767.73, 767.78, 767.68, 767.77, 81701.0], ["2026-09-23T19:18:00+00:00", 767.76, 767.87, 767.73, 767.855, 88842.0], ["2026-09-23T19:19:00+00:00", 767.855, 767.93, 767.8, 767.8, 54860.0], ["2026-09-23T19:20:00+00:00", 767.79, 767.79, 767.59, 767.64, 75825.0], ["2026-09-23T19:21:00+00:00", 767.66, 767.7, 767.56, 767.6305, 94216.0], ["2026-09-23T19:22:00+00:00", 767.635, 767.65, 767.57, 767.62, 68099.0], ["2026-09-23T19:23:00+00:00", 767.63, 767.735, 767.63, 767.67, 74042.0], ["2026-09-23T19:24:00+00:00", 767.665, 767.68, 767.61, 767.675, 102328.0], ["2026-09-23T19:25:00+00:00", 767.675, 767.815, 767.57, 767.605, 146708.0], ["2026-09-23T19:26:00+00:00", 767.6, 767.695, 767.44, 767.45, 122069.0], ["2026-09-23T19:27:00+00:00", 767.4401, 767.58, 767.43, 767.525, 127783.0], ["2026-09-23T19:28:00+00:00", 767.52, 767.5601, 767.45, 767.5, 49449.0], ["2026-09-23T19:29:00+00:00", 767.51, 767.66, 767.47, 767.6401, 67559.0], ["2026-09-23T19:30:00+00:00", 767.66, 767.73, 767.54, 767.64, 105289.0], ["2026-09-23T19:31:00+00:00", 767.635, 767.77, 767.575, 767.71, 60048.0], ["2026-09-23T19:32:00+00:00", 767.71, 767.85, 767.68, 767.81, 96491.0], ["2026-09-23T19:33:00+00:00", 767.81, 767.93, 767.78, 767.92, 111313.0], ["2026-09-23T19:34:00+00:00", 767.925, 768.02, 767.92, 767.99, 99341.0], ["2026-09-23T19:35:00+00:00", 767.99, 767.99, 767.83, 767.87, 110740.0], ["2026-09-23T19:36:00+00:00", 767.87, 768.0, 767.84, 767.88, 79873.0], ["2026-09-23T19:37:00+00:00", 767.88, 767.94, 767.82, 767.875, 99971.0], ["2026-09-23T19:38:00+00:00", 767.89, 767.96, 767.8501, 767.865, 74461.0], ["2026-09-23T19:39:00+00:00", 767.865, 768.02, 767.8, 768.005, 104515.0], ["2026-09-23T19:40:00+00:00", 768.005, 768.15, 767.965, 768.005, 69760.0], ["2026-09-23T19:41:00+00:00", 768.005, 768.005, 767.81, 767.83, 59133.0], ["2026-09-23T19:42:00+00:00", 767.81, 767.84, 767.46, 767.465, 124675.0], ["2026-09-23T19:43:00+00:00", 767.47, 767.48, 767.3, 767.47, 136668.0], ["2026-09-23T19:44:00+00:00", 767.47, 767.6, 767.415, 767.57, 129320.0], ["2026-09-23T19:45:00+00:00", 767.54, 767.81, 767.52, 767.7, 114048.0], ["2026-09-23T19:46:00+00:00", 767.7, 767.77, 767.57, 767.74, 124087.0], ["2026-09-23T19:47:00+00:00", 767.75, 767.99, 767.73, 767.971, 280237.0], ["2026-09-23T19:48:00+00:00", 767.98, 767.99, 767.81, 767.92, 241623.0], ["2026-09-23T19:49:00+00:00", 767.91, 768.01, 767.84, 767.98, 179265.0], ["2026-09-23T19:50:00+00:00", 767.96, 767.99, 766.89, 767.03, 476996.0], ["2026-09-23T19:51:00+00:00", 767.03, 767.09, 766.61, 766.73, 329382.0], ["2026-09-23T19:52:00+00:00", 766.74, 766.8, 766.57, 766.65, 363278.0], ["2026-09-23T19:53:00+00:00", 766.67, 767.0, 766.65, 767.0, 703231.0], ["2026-09-23T19:54:00+00:00", 766.995, 767.17, 766.8, 766.84, 431962.0], ["2026-09-23T19:55:00+00:00", 766.84, 767.58, 766.82, 767.29, 827355.0], ["2026-09-23T19:56:00+00:00", 767.3, 767.36, 767.12, 767.33, 356373.0], ["2026-09-23T19:57:00+00:00", 767.335, 767.635, 767.315, 767.475, 668967.0], ["2026-09-23T19:58:00+00:00", 767.475, 767.57, 767.39, 767.47, 1089736.0], ["2026-09-23T19:59:00+00:00", 767.46, 767.98, 767.21, 767.75, 2630894.0], ["2026-09-23T20:00:00+00:00", 767.77, 767.89, 767.63, 767.63, 1757957.0]]