[["2026-09-23T13:30:00+00:00", 6.05, 6.1, 6.05, 6.1, 3100.0], ["2026-09-23T13:31:00+00:00", 6.05, 6.05, 5.98, 5.98, 2459.0], ["2026-09-23T13:32:00+00:00", 6.1, 6.1, 6.0071, 6.0071, 444.0], ["2026-09-23T13:36:00+00:00", 5.9995, 5.9995, 5.9995, 5.9995, 331.0], ["2026-09-23T13:38:00+00:00", 5.99, 5.99, 5.97, 5.99, 1396.0], ["2026-09-23T13:40:00+00:00", 5.9, 5.9, 5.89, 5.89, 1164.0], ["2026-09-23T13:41:00+00:00", 5.9, 5.93, 5.9, 5.93, 1024.0], ["2026-09-23T13:43:00+00:00", 5.9, 5.9, 5.9, 5.9, 1238.0], ["2026-09-23T13:45:00+00:00", 5.8002, 5.84, 5.8, 5.8, 762.0], ["2026-09-23T13:47:00+00:00", 5.8, 5.81, 5.8, 5.81, 2634.0], ["2026-09-23T13:48:00+00:00", 5.81, 5.8471, 5.8, 5.8471, 2788.0], ["2026-09-23T13:49:00+00:00", 5.83, 5.84, 5.81, 5.8284, 2381.0], ["2026-09-23T13:51:00+00:00", 5.895, 5.9, 5.895, 5.9, 3500.0], ["2026-09-23T13:52:00+00:00", 5.89, 5.9, 5.89, 5.89, 3375.0], ["2026-09-23T13:53:00+00:00", 5.89, 5.89, 5.89, 5.89, 1907.0], ["2026-09-23T13:54:00+00:00", 5.84, 5.885, 5.8, 5.88, 3492.0], ["2026-09-23T13:55:00+00:00", 5.88, 5.88, 5.81, 5.81, 2714.0], ["2026-09-23T13:57:00+00:00", 5.8201, 5.8201, 5.8201, 5.8201, 822.0], ["2026-09-23T13:58:00+00:00", 5.8201, 5.885, 5.8201, 5.88, 1072.0], ["2026-09-23T14:01:00+00:00", 5.85, 5.85, 5.85, 5.85, 453.0], ["2026-09-23T14:03:00+00:00", 5.7928, 5.7928, 5.7928, 5.7928, 469.0], ["2026-09-23T14:05:00+00:00", 5.835, 5.835, 5.835, 5.835, 282.0], ["2026-09-23T14:06:00+00:00", 5.83, 5.83, 5.805, 5.83, 1751.0], ["2026-09-23T14:08:00+00:00", 5.8306, 5.8306, 5.82, 5.82, 1126.0], ["2026-09-23T14:10:00+00:00", 5.8277, 5.8277, 5.8277, 5.8277, 741.0], ["2026-09-23T14:11:00+00:00", 5.78, 5.79, 5.78, 5.79, 929.0], ["2026-09-23T14:13:00+00:00", 5.79, 5.81, 5.79, 5.81, 360.0], ["2026-09-23T14:14:00+00:00", 5.81, 5.81, 5.81, 5.81, 188.0], ["2026-09-23T14:16:00+00:00", 5.76, 5.78, 5.73, 5.78, 1190.0], ["2026-09-23T14:17:00+00:00", 5.81, 5.81, 5.81, 5.81, 182.0], ["2026-09-23T14:19:00+00:00", 5.74, 5.74, 5.74, 5.74, 790.0], ["2026-09-23T14:20:00+00:00", 5.7777, 5.7777, 5.73, 5.77, 1746.0], ["2026-09-23T14:22:00+00:00", 5.77, 5.77, 5.77, 5.77, 142.0], ["2026-09-23T14:23:00+00:00", 5.77, 5.77, 5.77, 5.77, 487.0], ["2026-09-23T14:26:00+00:00", 5.77, 5.77, 5.77, 5.77, 243.0], ["2026-09-23T14:27:00+00:00", 5.78, 5.78, 5.78, 5.78, 713.0], ["2026-09-23T14:28:00+00:00", 5.77, 5.78, 5.77, 5.78, 606.0], ["2026-09-23T14:29:00+00:00", 5.79, 5.84, 5.79, 5.83, 1025.0], ["2026-09-23T14:31:00+00:00", 5.8, 5.8, 5.79, 5.79, 500.0], ["2026-09-23T14:34:00+00:00", 5.83, 5.83, 5.83, 5.83, 161.0], ["2026-09-23T14:37:00+00:00", 5.76, 5.76, 5.76, 5.76, 395.0], ["2026-09-23T14:39:00+00:00", 5.7465, 5.7465, 5.7465, 5.7465, 1947.0], ["2026-09-23T14:44:00+00:00", 5.74, 5.74, 5.74, 5.74, 455.0], ["2026-09-23T14:46:00+00:00", 5.75, 5.75, 5.75, 5.75, 110.0], ["2026-09-23T14:49:00+00:00", 5.75, 5.75, 5.75, 5.75, 577.0], ["2026-09-23T14:53:00+00:00", 5.74, 5.74, 5.74, 5.74, 313.0], ["2026-09-23T14:54:00+00:00", 5.72, 5.75, 5.72, 5.75, 695.0], ["2026-09-23T15:01:00+00:00", 5.75, 5.8, 5.75, 5.8, 2137.0], ["2026-09-23T15:05:00+00:00", 5.7899, 5.7899, 5.7899, 5.7899, 228.0], ["2026-09-23T15:08:00+00:00", 5.76, 5.79, 5.76, 5.79, 1243.0], ["2026-09-23T15:09:00+00:00", 5.72, 5.72, 5.72, 5.72, 309.0], ["2026-09-23T15:10:00+00:00", 5.7209, 5.7209, 5.7209, 5.7209, 325.0], ["2026-09-23T15:11:00+00:00", 5.755, 5.76, 5.72, 5.72, 1926.0], ["2026-09-23T15:12:00+00:00", 5.73, 5.73, 5.73, 5.73, 167.0], ["2026-09-23T15:14:00+00:00", 5.75, 5.75, 5.75, 5.75, 103.0], ["2026-09-23T15:16:00+00:00", 5.73, 5.73, 5.73, 5.73, 141.0], ["2026-09-23T15:19:00+00:00", 5.7899, 5.7899, 5.7899, 5.7899, 324.0], ["2026-09-23T15:23:00+00:00", 5.79, 5.8, 5.79, 5.8, 642.0], ["2026-09-23T15:24:00+00:00", 5.78, 5.78, 5.77, 5.77, 479.0], ["2026-09-23T15:28:00+00:00", 5.75, 5.75, 5.75, 5.75, 530.0], ["2026-09-23T15:37:00+00:00", 5.73, 5.73, 5.7, 5.7, 2590.0], ["2026-09-23T15:39:00+00:00", 5.73, 5.73, 5.6611, 5.6611, 434.0], ["2026-09-23T15:41:00+00:00", 5.71, 5.71, 5.71, 5.71, 1722.0], ["2026-09-23T15:44:00+00:00", 5.66, 5.66, 5.66, 5.66, 222.0], ["2026-09-23T15:46:00+00:00", 5.71, 5.71, 5.71, 5.71, 208.0], ["2026-09-23T15:47:00+00:00", 5.71, 5.71, 5.71, 5.71, 480.0], ["2026-09-23T15:48:00+00:00", 5.71, 5.71, 5.71, 5.71, 376.0], ["2026-09-23T15:49:00+00:00", 5.67, 5.67, 5.67, 5.67, 714.0], ["2026-09-23T15:51:00+00:00", 5.75, 5.75, 5.75, 5.75, 182.0], ["2026-09-23T15:53:00+00:00", 5.67, 5.69, 5.66, 5.69, 1892.0], ["2026-09-23T15:55:00+00:00", 5.69, 5.69, 5.69, 5.69, 618.0], ["2026-09-23T15:57:00+00:00", 5.66, 5.66, 5.66, 5.66, 262.0], ["2026-09-23T15:58:00+00:00", 5.69, 5.69, 5.69, 5.69, 432.0], ["2026-09-23T15:59:00+00:00", 5.6321, 5.64, 5.6, 5.6124, 3560.0], ["2026-09-23T16:00:00+00:00", 5.6, 5.6125, 5.6, 5.6125, 5110.0], ["2026-09-23T16:01:00+00:00", 5.61, 5.61, 5.6, 5.6006, 4025.0], ["2026-09-23T16:02:00+00:00", 5.58, 5.58, 5.58, 5.58, 309.0], ["2026-09-23T16:03:00+00:00", 5.58, 5.61, 5.58, 5.61, 1237.0], ["2026-09-23T16:05:00+00:00", 5.6, 5.6, 5.55, 5.55, 2764.0], ["2026-09-23T16:06:00+00:00", 5.56, 5.56, 5.56, 5.56, 213.0], ["2026-09-23T16:09:00+00:00", 5.62, 5.62, 5.62, 5.62, 354.0], ["2026-09-23T16:11:00+00:00", 5.62, 5.62, 5.62, 5.62, 229.0], ["2026-09-23T16:12:00+00:00", 5.6, 5.6, 5.6, 5.6, 1004.0], ["2026-09-23T16:16:00+00:00", 5.62, 5.62, 5.62, 5.62, 1244.0], ["2026-09-23T16:17:00+00:00", 5.6, 5.6, 5.6, 5.6, 420.0], ["2026-09-23T16:18:00+00:00", 5.62, 5.64, 5.62, 5.64, 279.0], ["2026-09-23T16:20:00+00:00", 5.6399, 5.64, 5.6, 5.64, 3044.0], ["2026-09-23T16:21:00+00:00", 5.6, 5.6, 5.47, 5.48, 2896.0], ["2026-09-23T16:22:00+00:00", 5.49, 5.5394, 5.49, 5.5394, 1990.0], ["2026-09-23T16:24:00+00:00", 5.4943, 5.52, 5.4943, 5.52, 241.0], ["2026-09-23T16:25:00+00:00", 5.49, 5.49, 5.49, 5.49, 273.0], ["2026-09-23T16:29:00+00:00", 5.5101, 5.5101, 5.5101, 5.5101, 522.0], ["2026-09-23T16:30:00+00:00", 5.54, 5.54, 5.54, 5.54, 801.0], ["2026-09-23T16:31:00+00:00", 5.57, 5.57, 5.51, 5.5693, 1024.0], ["2026-09-23T16:32:00+00:00", 5.5696, 5.5696, 5.56, 5.56, 1079.0], ["2026-09-23T16:33:00+00:00", 5.57, 5.57, 5.57, 5.57, 720.0], ["2026-09-23T16:35:00+00:00", 5.56, 5.56, 5.52, 5.56, 441.0], ["2026-09-23T16:37:00+00:00", 5.56, 5.56, 5.56, 5.56, 1398.0], ["2026-09-23T16:38:00+00:00", 5.56, 5.56, 5.5, 5.5, 911.0], ["2026-09-23T16:40:00+00:00", 5.555, 5.555, 5.552, 5.552, 222.0], ["2026-09-23T16:42:00+00:00", 5.56, 5.56, 5.56, 5.56, 727.0], ["2026-09-23T16:43:00+00:00", 5.58, 5.58, 5.58, 5.58, 204.0], ["2026-09-23T16:44:00+00:00", 5.5601, 5.5601, 5.5601, 5.5601, 162.0], ["2026-09-23T16:47:00+00:00", 5.6, 5.6, 5.6, 5.6, 348.0], ["2026-09-23T16:48:00+00:00", 5.6, 5.6, 5.6, 5.6, 167.0], ["2026-09-23T16:49:00+00:00", 5.5991, 5.6, 5.5601, 5.58, 4258.0], ["2026-09-23T16:51:00+00:00", 5.5601, 5.5601, 5.5601, 5.5601, 360.0], ["2026-09-23T16:52:00+00:00", 5.58, 5.6, 5.56, 5.58, 2753.0], ["2026-09-23T16:56:00+00:00", 5.52, 5.52, 5.52, 5.52, 470.0], ["2026-09-23T16:58:00+00:00", 5.52, 5.6, 5.52, 5.6, 1393.0], ["2026-09-23T16:59:00+00:00", 5.59, 5.59, 5.59, 5.59, 729.0], ["2026-09-23T17:06:00+00:00", 5.53, 5.53, 5.52, 5.52, 2251.0], ["2026-09-23T17:07:00+00:00", 5.505, 5.505, 5.505, 5.505, 202.0], ["2026-09-23T17:17:00+00:00", 5.55, 5.55, 5.55, 5.55, 195.0], ["2026-09-23T17:20:00+00:00", 5.5494, 5.5494, 5.5494, 5.5494, 395.0], ["2026-09-23T17:23:00+00:00", 5.555, 5.555, 5.555, 5.555, 326.0], ["2026-09-23T17:26:00+00:00", 5.5001, 5.5001, 5.5001, 5.5001, 2018.0], ["2026-09-23T17:34:00+00:00", 5.55, 5.55, 5.55, 5.55, 149.0], ["2026-09-23T17:35:00+00:00", 5.573, 5.573, 5.57, 5.57, 269.0], ["2026-09-23T17:36:00+00:00", 5.5301, 5.58, 5.5301, 5.58, 2178.0], ["2026-09-23T17:39:00+00:00", 5.5688, 5.5688, 5.5688, 5.5688, 1504.0], ["2026-09-23T17:40:00+00:00", 5.56, 5.57, 5.56, 5.57, 714.0], ["2026-09-23T17:44:00+00:00", 5.56, 5.58, 5.56, 5.57, 3653.0], ["2026-09-23T17:46:00+00:00", 5.57, 5.57, 5.57, 5.57, 156.0], ["2026-09-23T17:48:00+00:00", 5.57, 5.57, 5.57, 5.57, 417.0], ["2026-09-23T17:49:00+00:00", 5.58, 5.58, 5.58, 5.58, 127.0], ["2026-09-23T17:51:00+00:00", 5.59, 5.59, 5.57, 5.57, 890.0], ["2026-09-23T17:54:00+00:00", 5.64, 5.64, 5.64, 5.64, 426.0], ["2026-09-23T17:55:00+00:00", 5.6384, 5.64, 5.63, 5.64, 1160.0], ["2026-09-23T17:57:00+00:00", 5.63, 5.68, 5.63, 5.655, 2549.0], ["2026-09-23T17:59:00+00:00", 5.7, 5.7, 5.7, 5.7, 380.0], ["2026-09-23T18:00:00+00:00", 5.68, 5.68, 5.68, 5.68, 510.0], ["2026-09-23T18:04:00+00:00", 5.9223, 5.9223, 5.9223, 5.9223, 285.0], ["2026-09-23T18:05:00+00:00", 5.78, 5.83, 5.73, 5.73, 2337.0], ["2026-09-23T18:07:00+00:00", 5.83, 5.87, 5.7, 5.7, 2031.0], ["2026-09-23T18:08:00+00:00", 5.69, 5.7, 5.68, 5.7, 770.0], ["2026-09-23T18:09:00+00:00", 5.685, 5.685, 5.685, 5.685, 157.0], ["2026-09-23T18:10:00+00:00", 5.685, 5.685, 5.685, 5.685, 146.0], ["2026-09-23T18:11:00+00:00", 5.73, 5.765, 5.73, 5.765, 495.0], ["2026-09-23T18:12:00+00:00", 5.785, 5.785, 5.76, 5.77, 1981.0], ["2026-09-23T18:13:00+00:00", 5.785, 5.785, 5.785, 5.785, 312.0], ["2026-09-23T18:14:00+00:00", 5.8, 5.8, 5.78, 5.78, 417.0], ["2026-09-23T18:15:00+00:00", 5.7647, 5.77, 5.76, 5.76, 459.0], ["2026-09-23T18:19:00+00:00", 5.79, 5.79, 5.79, 5.79, 105.0], ["2026-09-23T18:20:00+00:00", 5.745, 5.745, 5.745, 5.745, 1302.0], ["2026-09-23T18:23:00+00:00", 5.75, 5.75, 5.75, 5.75, 216.0], ["2026-09-23T18:26:00+00:00", 5.79, 5.79, 5.79, 5.79, 301.0], ["2026-09-23T18:29:00+00:00", 5.85, 5.85, 5.85, 5.85, 105.0], ["2026-09-23T18:33:00+00:00", 5.755, 5.755, 5.755, 5.755, 117.0], ["2026-09-23T18:39:00+00:00", 5.7427, 5.7427, 5.7427, 5.7427, 231.0], ["2026-09-23T18:41:00+00:00", 5.74, 5.8, 5.74, 5.8, 5126.0], ["2026-09-23T18:42:00+00:00", 5.8, 5.8, 5.8, 5.8, 1534.0], ["2026-09-23T18:43:00+00:00", 5.8, 5.8, 5.8, 5.8, 300.0], ["2026-09-23T18:44:00+00:00", 5.8, 5.8, 5.8, 5.8, 210.0], ["2026-09-23T18:45:00+00:00", 5.77, 5.77, 5.77, 5.77, 125.0], ["2026-09-23T18:52:00+00:00", 5.835, 5.835, 5.83, 5.83, 406.0], ["2026-09-23T19:02:00+00:00", 5.83, 5.83, 5.83, 5.83, 199.0], ["2026-09-23T19:05:00+00:00", 5.8099, 5.8099, 5.8, 5.8, 320.0], ["2026-09-23T19:07:00+00:00", 5.805, 5.805, 5.79, 5.7946, 2002.0], ["2026-09-23T19:08:00+00:00", 5.8, 5.8, 5.78, 5.7899, 738.0], ["2026-09-23T19:09:00+00:00", 5.7401, 5.7401, 5.7401, 5.7401, 429.0], ["2026-09-23T19:11:00+00:00", 5.73, 5.73, 5.73, 5.73, 621.0], ["2026-09-23T19:12:00+00:00", 5.72, 5.72, 5.72, 5.72, 500.0], ["2026-09-23T19:13:00+00:00", 5.7, 5.71, 5.7, 5.7, 1079.0], ["2026-09-23T19:17:00+00:00", 5.76, 5.76, 5.76, 5.76, 101.0], ["2026-09-23T19:18:00+00:00", 5.83, 5.83, 5.81, 5.82, 400.0], ["2026-09-23T19:19:00+00:00", 5.76, 5.76, 5.76, 5.76, 123.0], ["2026-09-23T19:20:00+00:00", 5.8, 5.8, 5.8, 5.8, 401.0], ["2026-09-23T19:26:00+00:00", 5.69, 5.69, 5.69, 5.69, 479.0], ["2026-09-23T19:32:00+00:00", 5.77, 5.77, 5.6992, 5.6992, 465.0], ["2026-09-23T19:36:00+00:00", 5.6901, 5.6901, 5.6901, 5.6901, 126.0], ["2026-09-23T19:41:00+00:00", 5.77, 5.77, 5.77, 5.77, 108.0], ["2026-09-23T19:42:00+00:00", 5.77, 5.77, 5.77, 5.77, 100.0], ["2026-09-23T19:43:00+00:00", 5.77, 5.77, 5.77, 5.77, 148.0], ["2026-09-23T19:44:00+00:00", 5.77, 5.77, 5.77, 5.77, 119.0], ["2026-09-23T19:48:00+00:00", 5.765, 5.765, 5.765, 5.765, 160.0], ["2026-09-23T19:49:00+00:00", 5.835, 5.835, 5.835, 5.835, 150.0], ["2026-09-23T19:50:00+00:00", 5.78, 5.78, 5.78, 5.78, 288.0], ["2026-09-23T19:54:00+00:00", 5.7, 5.7, 5.691, 5.691, 1135.0], ["2026-09-23T19:56:00+00:00", 5.692, 5.692, 5.692, 5.692, 224.0], ["2026-09-23T19:57:00+00:00", 5.785, 5.785, 5.785, 5.785, 512.0], ["2026-09-23T19:58:00+00:00", 5.76, 5.8, 5.76, 5.8, 1885.0], ["2026-09-23T19:59:00+00:00", 5.82, 5.82, 5.69, 5.8, 1588.0], ["2026-09-23T20:00:00+00:00", 5.78, 5.78, 5.7, 5.7, 2250.0]]