[["2026-09-23T13:30:00+00:00", 13.02, 13.16, 13.02, 13.08, 205438.0], ["2026-09-23T13:31:00+00:00", 13.08, 13.14, 13.07, 13.095, 32240.0], ["2026-09-23T13:32:00+00:00", 13.095, 13.17, 13.095, 13.155, 58918.0], ["2026-09-23T13:33:00+00:00", 13.16, 13.18, 13.1323, 13.1323, 35045.0], ["2026-09-23T13:34:00+00:00", 13.13, 13.17, 13.115, 13.16, 92684.0], ["2026-09-23T13:35:00+00:00", 13.16, 13.1696, 13.085, 13.105, 294718.0], ["2026-09-23T13:36:00+00:00", 13.105, 13.14, 13.09, 13.1292, 119186.0], ["2026-09-23T13:37:00+00:00", 13.1289, 13.135, 13.085, 13.085, 35084.0], ["2026-09-23T13:38:00+00:00", 13.085, 13.1389, 13.08, 13.11, 95144.0], ["2026-09-23T13:39:00+00:00", 13.104, 13.13, 13.104, 13.125, 15226.0], ["2026-09-23T13:40:00+00:00", 13.125, 13.15, 13.11, 13.14, 38531.0], ["2026-09-23T13:41:00+00:00", 13.14, 13.165, 13.125, 13.154, 58966.0], ["2026-09-23T13:42:00+00:00", 13.1589, 13.17, 13.155, 13.16, 29877.0], ["2026-09-23T13:43:00+00:00", 13.154, 13.16, 13.135, 13.155, 103298.0], ["2026-09-23T13:44:00+00:00", 13.16, 13.265, 13.155, 13.235, 150585.0], ["2026-09-23T13:45:00+00:00", 13.237, 13.36, 13.237, 13.355, 203573.0], ["2026-09-23T13:46:00+00:00", 13.355, 13.38, 13.34, 13.3661, 100414.0], ["2026-09-23T13:47:00+00:00", 13.365, 13.415, 13.345, 13.405, 178039.0], ["2026-09-23T13:48:00+00:00", 13.405, 13.43, 13.385, 13.405, 64351.0], ["2026-09-23T13:49:00+00:00", 13.405, 13.41, 13.38, 13.41, 30651.0], ["2026-09-23T13:50:00+00:00", 13.42, 13.48, 13.4097, 13.475, 85671.0], ["2026-09-23T13:51:00+00:00", 13.475, 13.48, 13.459, 13.475, 124791.0], ["2026-09-23T13:52:00+00:00", 13.48, 13.515, 13.47, 13.49, 134271.0], ["2026-09-23T13:53:00+00:00", 13.486, 13.51, 13.475, 13.485, 50220.0], ["2026-09-23T13:54:00+00:00", 13.485, 13.5, 13.46, 13.495, 21787.0], ["2026-09-23T13:55:00+00:00", 13.5, 13.52, 13.49, 13.515, 25456.0], ["2026-09-23T13:56:00+00:00", 13.515, 13.5199, 13.4941, 13.4999, 29782.0], ["2026-09-23T13:57:00+00:00", 13.495, 13.525, 13.495, 13.505, 40226.0], ["2026-09-23T13:58:00+00:00", 13.505, 13.55, 13.495, 13.535, 115379.0], ["2026-09-23T13:59:00+00:00", 13.535, 13.54, 13.4901, 13.4901, 115693.0], ["2026-09-23T14:00:00+00:00", 13.495, 13.505, 13.46, 13.46, 36898.0], ["2026-09-23T14:01:00+00:00", 13.465, 13.4823, 13.45, 13.475, 30088.0], ["2026-09-23T14:02:00+00:00", 13.48, 13.54, 13.48, 13.54, 20426.0], ["2026-09-23T14:03:00+00:00", 13.535, 13.5376, 13.51, 13.5141, 27263.0], ["2026-09-23T14:04:00+00:00", 13.51, 13.56, 13.51, 13.5513, 68314.0], ["2026-09-23T14:05:00+00:00", 13.555, 13.555, 13.51, 13.525, 63757.0], ["2026-09-23T14:06:00+00:00", 13.525, 13.535, 13.5, 13.515, 16409.0], ["2026-09-23T14:07:00+00:00", 13.51, 13.515, 13.485, 13.485, 25928.0], ["2026-09-23T14:08:00+00:00", 13.48, 13.485, 13.455, 13.455, 54049.0], ["2026-09-23T14:09:00+00:00", 13.45, 13.48, 13.45, 13.465, 66616.0], ["2026-09-23T14:10:00+00:00", 13.47, 13.495, 13.46, 13.488, 24152.0], ["2026-09-23T14:11:00+00:00", 13.49, 13.5277, 13.485, 13.52, 61382.0], ["2026-09-23T14:12:00+00:00", 13.52, 13.535, 13.495, 13.525, 29958.0], ["2026-09-23T14:13:00+00:00", 13.525, 13.53, 13.505, 13.515, 10914.0], ["2026-09-23T14:14:00+00:00", 13.52, 13.57, 13.52, 13.555, 114002.0], ["2026-09-23T14:15:00+00:00", 13.56, 13.568, 13.54, 13.555, 84497.0], ["2026-09-23T14:16:00+00:00", 13.57, 13.5799, 13.53, 13.545, 32040.0], ["2026-09-23T14:17:00+00:00", 13.545, 13.56, 13.54, 13.54, 72347.0], ["2026-09-23T14:18:00+00:00", 13.545, 13.57, 13.5401, 13.56, 42817.0], ["2026-09-23T14:19:00+00:00", 13.545, 13.58, 13.545, 13.5667, 48101.0], ["2026-09-23T14:20:00+00:00", 13.565, 13.57, 13.54, 13.545, 87864.0], ["2026-09-23T14:21:00+00:00", 13.545, 13.57, 13.525, 13.545, 57066.0], ["2026-09-23T14:22:00+00:00", 13.545, 13.57, 13.545, 13.565, 26934.0], ["2026-09-23T14:23:00+00:00", 13.565, 13.57, 13.555, 13.57, 12775.0], ["2026-09-23T14:24:00+00:00", 13.57, 13.5799, 13.565, 13.575, 14347.0], ["2026-09-23T14:25:00+00:00", 13.5775, 13.5996, 13.57, 13.5996, 40519.0], ["2026-09-23T14:26:00+00:00", 13.6, 13.61, 13.6, 13.605, 41376.0], ["2026-09-23T14:27:00+00:00", 13.6, 13.62, 13.59, 13.62, 48194.0], ["2026-09-23T14:28:00+00:00", 13.615, 13.66, 13.6062, 13.625, 61451.0], ["2026-09-23T14:29:00+00:00", 13.63, 13.64, 13.625, 13.635, 25046.0], ["2026-09-23T14:30:00+00:00", 13.64, 13.65, 13.63, 13.64, 36181.0], ["2026-09-23T14:31:00+00:00", 13.64, 13.64, 13.6, 13.605, 32817.0], ["2026-09-23T14:32:00+00:00", 13.6067, 13.65, 13.59, 13.65, 96389.0], ["2026-09-23T14:33:00+00:00", 13.64, 13.69, 13.64, 13.685, 57847.0], ["2026-09-23T14:34:00+00:00", 13.68, 13.69, 13.665, 13.675, 45756.0], ["2026-09-23T14:35:00+00:00", 13.67, 13.73, 13.67, 13.73, 129782.0], ["2026-09-23T14:36:00+00:00", 13.7205, 13.74, 13.72, 13.7269, 57913.0], ["2026-09-23T14:37:00+00:00", 13.7205, 13.73, 13.675, 13.695, 68636.0], ["2026-09-23T14:38:00+00:00", 13.6948, 13.7, 13.64, 13.67, 80517.0], ["2026-09-23T14:39:00+00:00", 13.655, 13.71, 13.655, 13.705, 59771.0], ["2026-09-23T14:40:00+00:00", 13.7, 13.75, 13.69, 13.745, 51726.0], ["2026-09-23T14:41:00+00:00", 13.7477, 13.81, 13.72, 13.79, 101359.0], ["2026-09-23T14:42:00+00:00", 13.795, 13.81, 13.785, 13.795, 46166.0], ["2026-09-23T14:43:00+00:00", 13.8, 13.83, 13.79, 13.805, 44017.0], ["2026-09-23T14:44:00+00:00", 13.8085, 13.84, 13.8022, 13.815, 66941.0], ["2026-09-23T14:45:00+00:00", 13.81, 13.8597, 13.795, 13.8597, 87417.0], ["2026-09-23T14:46:00+00:00", 13.8588, 13.87, 13.84, 13.845, 92316.0], ["2026-09-23T14:47:00+00:00", 13.845, 13.85, 13.8025, 13.8025, 67354.0], ["2026-09-23T14:48:00+00:00", 13.8, 13.82, 13.78, 13.815, 83229.0], ["2026-09-23T14:49:00+00:00", 13.815, 13.83, 13.805, 13.82, 55442.0], ["2026-09-23T14:50:00+00:00", 13.82, 13.83, 13.79, 13.795, 65452.0], ["2026-09-23T14:51:00+00:00", 13.8, 13.81, 13.712, 13.77, 173458.0], ["2026-09-23T14:52:00+00:00", 13.77, 13.81, 13.765, 13.8, 46142.0], ["2026-09-23T14:53:00+00:00", 13.805, 13.815, 13.675, 13.675, 376088.0], ["2026-09-23T14:54:00+00:00", 13.675, 13.68, 13.605, 13.62, 102487.0], ["2026-09-23T14:55:00+00:00", 13.615, 13.64, 13.585, 13.5901, 188720.0], ["2026-09-23T14:56:00+00:00", 13.595, 13.63, 13.57, 13.605, 118185.0], ["2026-09-23T14:57:00+00:00", 13.61, 13.64, 13.605, 13.615, 36631.0], ["2026-09-23T14:58:00+00:00", 13.615, 13.66, 13.615, 13.635, 50056.0], ["2026-09-23T14:59:00+00:00", 13.63, 13.64, 13.6, 13.625, 114378.0], ["2026-09-23T15:00:00+00:00", 13.625, 13.67, 13.62, 13.665, 53110.0], ["2026-09-23T15:01:00+00:00", 13.66, 13.67, 13.64, 13.64, 12649.0], ["2026-09-23T15:02:00+00:00", 13.6498, 13.65, 13.5701, 13.5788, 134035.0], ["2026-09-23T15:03:00+00:00", 13.57, 13.59, 13.57, 13.585, 50462.0], ["2026-09-23T15:04:00+00:00", 13.585, 13.61, 13.58, 13.595, 14832.0], ["2026-09-23T15:05:00+00:00", 13.595, 13.62, 13.595, 13.605, 11095.0], ["2026-09-23T15:06:00+00:00", 13.605, 13.61, 13.585, 13.595, 43434.0], ["2026-09-23T15:07:00+00:00", 13.595, 13.6, 13.55, 13.555, 22429.0], ["2026-09-23T15:08:00+00:00", 13.555, 13.56, 13.55, 13.56, 50417.0], ["2026-09-23T15:09:00+00:00", 13.565, 13.57, 13.545, 13.555, 21059.0], ["2026-09-23T15:10:00+00:00", 13.555, 13.56, 13.53, 13.535, 24477.0], ["2026-09-23T15:11:00+00:00", 13.535, 13.57, 13.53, 13.5537, 54518.0], ["2026-09-23T15:12:00+00:00", 13.555, 13.5697, 13.55, 13.5697, 7549.0], ["2026-09-23T15:13:00+00:00", 13.5627, 13.6225, 13.5627, 13.6225, 38815.0], ["2026-09-23T15:14:00+00:00", 13.625, 13.635, 13.605, 13.635, 10534.0], ["2026-09-23T15:15:00+00:00", 13.635, 13.64, 13.615, 13.625, 13219.0], ["2026-09-23T15:16:00+00:00", 13.625, 13.63, 13.6041, 13.6041, 12158.0], ["2026-09-23T15:17:00+00:00", 13.6, 13.605, 13.6, 13.605, 9513.0], ["2026-09-23T15:18:00+00:00", 13.6, 13.61, 13.58, 13.585, 24229.0], ["2026-09-23T15:19:00+00:00", 13.581, 13.59, 13.565, 13.5799, 17905.0], ["2026-09-23T15:20:00+00:00", 13.5798, 13.58, 13.56, 13.565, 11962.0], ["2026-09-23T15:21:00+00:00", 13.565, 13.585, 13.56, 13.585, 33855.0], ["2026-09-23T15:22:00+00:00", 13.585, 13.5882, 13.58, 13.585, 8289.0], ["2026-09-23T15:23:00+00:00", 13.585, 13.59, 13.58, 13.58, 6334.0], ["2026-09-23T15:24:00+00:00", 13.585, 13.615, 13.585, 13.615, 19234.0], ["2026-09-23T15:25:00+00:00", 13.615, 13.62, 13.61, 13.62, 48391.0], ["2026-09-23T15:26:00+00:00", 13.615, 13.635, 13.615, 13.635, 55201.0], ["2026-09-23T15:27:00+00:00", 13.6387, 13.6597, 13.635, 13.6576, 32047.0], ["2026-09-23T15:28:00+00:00", 13.655, 13.7, 13.655, 13.7, 47676.0], ["2026-09-23T15:29:00+00:00", 13.695, 13.7, 13.69, 13.695, 36441.0], ["2026-09-23T15:30:00+00:00", 13.695, 13.715, 13.682, 13.695, 60417.0], ["2026-09-23T15:31:00+00:00", 13.6932, 13.7285, 13.69, 13.725, 69160.0], ["2026-09-23T15:32:00+00:00", 13.725, 13.73, 13.72, 13.73, 18702.0], ["2026-09-23T15:33:00+00:00", 13.7252, 13.73, 13.69, 13.725, 99548.0], ["2026-09-23T15:34:00+00:00", 13.725, 13.7477, 13.725, 13.745, 58373.0], ["2026-09-23T15:35:00+00:00", 13.7403, 13.75, 13.71, 13.71, 26413.0], ["2026-09-23T15:36:00+00:00", 13.71, 13.72, 13.67, 13.6702, 32091.0], ["2026-09-23T15:37:00+00:00", 13.6701, 13.68, 13.63, 13.63, 53430.0], ["2026-09-23T15:38:00+00:00", 13.6317, 13.64, 13.595, 13.595, 27002.0], ["2026-09-23T15:39:00+00:00", 13.6, 13.6285, 13.59, 13.625, 62923.0], ["2026-09-23T15:40:00+00:00", 13.625, 13.64, 13.62, 13.62, 47937.0], ["2026-09-23T15:41:00+00:00", 13.625, 13.65, 13.62, 13.65, 44216.0], ["2026-09-23T15:42:00+00:00", 13.635, 13.64, 13.625, 13.635, 26304.0], ["2026-09-23T15:43:00+00:00", 13.6399, 13.64, 13.615, 13.63, 33225.0], ["2026-09-23T15:44:00+00:00", 13.635, 13.635, 13.63, 13.63, 5004.0], ["2026-09-23T15:45:00+00:00", 13.63, 13.6377, 13.63, 13.635, 6544.0], ["2026-09-23T15:46:00+00:00", 13.635, 13.64, 13.6302, 13.635, 12226.0], ["2026-09-23T15:47:00+00:00", 13.635, 13.65, 13.63, 13.635, 31331.0], ["2026-09-23T15:48:00+00:00", 13.635, 13.64, 13.625, 13.635, 10157.0], ["2026-09-23T15:49:00+00:00", 13.63, 13.64, 13.615, 13.635, 37865.0], ["2026-09-23T15:50:00+00:00", 13.64, 13.645, 13.625, 13.638, 19808.0], ["2026-09-23T15:51:00+00:00", 13.64, 13.675, 13.64, 13.675, 32197.0], ["2026-09-23T15:52:00+00:00", 13.675, 13.7, 13.675, 13.698, 9585.0], ["2026-09-23T15:53:00+00:00", 13.6999, 13.73, 13.6999, 13.73, 18549.0], ["2026-09-23T15:54:00+00:00", 13.7101, 13.725, 13.7101, 13.72, 18980.0], ["2026-09-23T15:55:00+00:00", 13.715, 13.72, 13.69, 13.71, 14412.0], ["2026-09-23T15:56:00+00:00", 13.715, 13.72, 13.7, 13.705, 8622.0], ["2026-09-23T15:57:00+00:00", 13.705, 13.71, 13.68, 13.69, 15359.0], ["2026-09-23T15:58:00+00:00", 13.69, 13.7, 13.6836, 13.69, 14768.0], ["2026-09-23T15:59:00+00:00", 13.68, 13.685, 13.68, 13.685, 3089.0], ["2026-09-23T16:00:00+00:00", 13.68, 13.69, 13.655, 13.655, 12658.0], ["2026-09-23T16:01:00+00:00", 13.655, 13.66, 13.6, 13.605, 54124.0], ["2026-09-23T16:02:00+00:00", 13.6, 13.625, 13.595, 13.62, 60680.0], ["2026-09-23T16:03:00+00:00", 13.62, 13.63, 13.615, 13.615, 30634.0], ["2026-09-23T16:04:00+00:00", 13.615, 13.63, 13.605, 13.61, 71415.0], ["2026-09-23T16:05:00+00:00", 13.605, 13.615, 13.6, 13.615, 54540.0], ["2026-09-23T16:06:00+00:00", 13.61, 13.64, 13.61, 13.615, 98206.0], ["2026-09-23T16:07:00+00:00", 13.615, 13.62, 13.6, 13.605, 13461.0], ["2026-09-23T16:08:00+00:00", 13.61, 13.61, 13.59, 13.592, 24689.0], ["2026-09-23T16:09:00+00:00", 13.59, 13.595, 13.59, 13.595, 3988.0], ["2026-09-23T16:10:00+00:00", 13.595, 13.605, 13.59, 13.605, 14792.0], ["2026-09-23T16:11:00+00:00", 13.6005, 13.625, 13.6005, 13.625, 22335.0], ["2026-09-23T16:12:00+00:00", 13.6277, 13.63, 13.625, 13.63, 17702.0], ["2026-09-23T16:13:00+00:00", 13.625, 13.64, 13.625, 13.625, 42020.0], ["2026-09-23T16:14:00+00:00", 13.63, 13.64, 13.6, 13.61, 14457.0], ["2026-09-23T16:15:00+00:00", 13.6101, 13.62, 13.58, 13.585, 57805.0], ["2026-09-23T16:16:00+00:00", 13.585, 13.5978, 13.585, 13.59, 31139.0], ["2026-09-23T16:17:00+00:00", 13.595, 13.6, 13.5932, 13.595, 5103.0], ["2026-09-23T16:18:00+00:00", 13.595, 13.6, 13.591, 13.595, 6206.0], ["2026-09-23T16:19:00+00:00", 13.595, 13.6, 13.5902, 13.595, 4955.0], ["2026-09-23T16:20:00+00:00", 13.595, 13.6, 13.59, 13.595, 22729.0], ["2026-09-23T16:21:00+00:00", 13.595, 13.6, 13.59, 13.6, 5314.0], ["2026-09-23T16:22:00+00:00", 13.6, 13.62, 13.595, 13.6126, 22489.0], ["2026-09-23T16:23:00+00:00", 13.615, 13.63, 13.612, 13.612, 53878.0], ["2026-09-23T16:24:00+00:00", 13.62, 13.62, 13.6101, 13.6101, 28687.0], ["2026-09-23T16:25:00+00:00", 13.615, 13.63, 13.615, 13.625, 22861.0], ["2026-09-23T16:26:00+00:00", 13.63, 13.645, 13.622, 13.645, 16882.0], ["2026-09-23T16:27:00+00:00", 13.645, 13.65, 13.63, 13.64, 13389.0], ["2026-09-23T16:28:00+00:00", 13.645, 13.65, 13.64, 13.645, 7268.0], ["2026-09-23T16:29:00+00:00", 13.645, 13.65, 13.645, 13.6499, 3253.0], ["2026-09-23T16:30:00+00:00", 13.645, 13.65, 13.625, 13.625, 23957.0], ["2026-09-23T16:31:00+00:00", 13.6224, 13.63, 13.615, 13.615, 14525.0], ["2026-09-23T16:32:00+00:00", 13.6163, 13.6163, 13.6136, 13.615, 6680.0], ["2026-09-23T16:33:00+00:00", 13.615, 13.62, 13.6, 13.605, 9460.0], ["2026-09-23T16:34:00+00:00", 13.605, 13.61, 13.585, 13.59, 10612.0], ["2026-09-23T16:35:00+00:00", 13.59, 13.6, 13.571, 13.571, 8152.0], ["2026-09-23T16:36:00+00:00", 13.574, 13.58, 13.565, 13.565, 5048.0], ["2026-09-23T16:37:00+00:00", 13.5601, 13.58, 13.555, 13.555, 21799.0], ["2026-09-23T16:38:00+00:00", 13.56, 13.58, 13.56, 13.58, 21789.0], ["2026-09-23T16:39:00+00:00", 13.5832, 13.59, 13.5705, 13.575, 12406.0], ["2026-09-23T16:40:00+00:00", 13.575, 13.5876, 13.575, 13.5876, 13309.0], ["2026-09-23T16:41:00+00:00", 13.585, 13.59, 13.575, 13.5849, 20066.0], ["2026-09-23T16:42:00+00:00", 13.585, 13.61, 13.585, 13.5958, 47715.0], ["2026-09-23T16:43:00+00:00", 13.6, 13.6, 13.59, 13.595, 2026.0], ["2026-09-23T16:44:00+00:00", 13.6, 13.6, 13.593, 13.595, 9722.0], ["2026-09-23T16:45:00+00:00", 13.6, 13.65, 13.5901, 13.6207, 42646.0], ["2026-09-23T16:46:00+00:00", 13.62, 13.63, 13.56, 13.61, 76938.0], ["2026-09-23T16:47:00+00:00", 13.605, 13.605, 13.535, 13.54, 78743.0], ["2026-09-23T16:48:00+00:00", 13.54, 13.59, 13.5399, 13.575, 38871.0], ["2026-09-23T16:49:00+00:00", 13.57, 13.58, 13.535, 13.55, 16050.0], ["2026-09-23T16:50:00+00:00", 13.55, 13.55, 13.515, 13.515, 59777.0], ["2026-09-23T16:51:00+00:00", 13.515, 13.52, 13.48, 13.5, 84882.0], ["2026-09-23T16:52:00+00:00", 13.505, 13.55, 13.47, 13.55, 77092.0], ["2026-09-23T16:53:00+00:00", 13.555, 13.56, 13.495, 13.495, 18913.0], ["2026-09-23T16:54:00+00:00", 13.495, 13.505, 13.49, 13.505, 10908.0], ["2026-09-23T16:55:00+00:00", 13.505, 13.52, 13.48, 13.48, 64143.0], ["2026-09-23T16:56:00+00:00", 13.475, 13.5, 13.475, 13.5, 41574.0], ["2026-09-23T16:57:00+00:00", 13.5, 13.51, 13.49, 13.5, 12023.0], ["2026-09-23T16:58:00+00:00", 13.5, 13.535, 13.5, 13.5201, 37477.0], ["2026-09-23T16:59:00+00:00", 13.525, 13.53, 13.51, 13.515, 29605.0], ["2026-09-23T17:00:00+00:00", 13.51, 13.52, 13.46, 13.465, 29804.0], ["2026-09-23T17:01:00+00:00", 13.465, 13.5099, 13.465, 13.5099, 23580.0], ["2026-09-23T17:02:00+00:00", 13.5038, 13.55, 13.5038, 13.55, 21395.0], ["2026-09-23T17:03:00+00:00", 13.55, 13.57, 13.54, 13.5686, 23127.0], ["2026-09-23T17:04:00+00:00", 13.565, 13.57, 13.5501, 13.5517, 35375.0], ["2026-09-23T17:05:00+00:00", 13.55, 13.555, 13.53, 13.535, 11220.0], ["2026-09-23T17:06:00+00:00", 13.53, 13.55, 13.52, 13.525, 92340.0], ["2026-09-23T17:07:00+00:00", 13.52, 13.5375, 13.52, 13.535, 8510.0], ["2026-09-23T17:08:00+00:00", 13.53, 13.535, 13.5, 13.515, 39885.0], ["2026-09-23T17:09:00+00:00", 13.515, 13.52, 13.5001, 13.515, 8928.0], ["2026-09-23T17:10:00+00:00", 13.515, 13.53, 13.51, 13.51, 9673.0], ["2026-09-23T17:11:00+00:00", 13.52, 13.535, 13.515, 13.535, 7471.0], ["2026-09-23T17:12:00+00:00", 13.535, 13.54, 13.525, 13.535, 5772.0], ["2026-09-23T17:13:00+00:00", 13.5311, 13.54, 13.52, 13.53, 11368.0], ["2026-09-23T17:14:00+00:00", 13.51, 13.525, 13.5, 13.525, 17041.0], ["2026-09-23T17:15:00+00:00", 13.52, 13.53, 13.52, 13.53, 4278.0], ["2026-09-23T17:16:00+00:00", 13.512, 13.52, 13.495, 13.495, 7142.0], ["2026-09-23T17:17:00+00:00", 13.495, 13.495, 13.47, 13.47, 30480.0], ["2026-09-23T17:18:00+00:00", 13.475, 13.5, 13.46, 13.47, 100820.0], ["2026-09-23T17:19:00+00:00", 13.465, 13.505, 13.465, 13.505, 14967.0], ["2026-09-23T17:20:00+00:00", 13.505, 13.51, 13.5, 13.51, 10781.0], ["2026-09-23T17:21:00+00:00", 13.495, 13.495, 13.485, 13.485, 24751.0], ["2026-09-23T17:22:00+00:00", 13.4829, 13.49, 13.475, 13.478, 9030.0], ["2026-09-23T17:23:00+00:00", 13.475, 13.495, 13.475, 13.495, 10100.0], ["2026-09-23T17:24:00+00:00", 13.495, 13.5, 13.48, 13.485, 12333.0], ["2026-09-23T17:25:00+00:00", 13.485, 13.505, 13.4802, 13.505, 4580.0], ["2026-09-23T17:26:00+00:00", 13.503, 13.51, 13.48, 13.4918, 35754.0], ["2026-09-23T17:27:00+00:00", 13.5, 13.505, 13.495, 13.505, 3798.0], ["2026-09-23T17:28:00+00:00", 13.505, 13.52, 13.505, 13.515, 9025.0], ["2026-09-23T17:29:00+00:00", 13.51, 13.525, 13.51, 13.52, 7012.0], ["2026-09-23T17:30:00+00:00", 13.525, 13.54, 13.525, 13.53, 11353.0], ["2026-09-23T17:31:00+00:00", 13.5374, 13.56, 13.535, 13.545, 25659.0], ["2026-09-23T17:32:00+00:00", 13.545, 13.56, 13.53, 13.555, 11592.0], ["2026-09-23T17:33:00+00:00", 13.55, 13.57, 13.55, 13.555, 13858.0], ["2026-09-23T17:34:00+00:00", 13.555, 13.56, 13.545, 13.545, 3460.0], ["2026-09-23T17:35:00+00:00", 13.545, 13.56, 13.535, 13.535, 8828.0], ["2026-09-23T17:36:00+00:00", 13.54, 13.545, 13.54, 13.545, 2625.0], ["2026-09-23T17:37:00+00:00", 13.545, 13.55, 13.535, 13.55, 6450.0], ["2026-09-23T17:38:00+00:00", 13.55, 13.555, 13.55, 13.555, 7748.0], ["2026-09-23T17:39:00+00:00", 13.5501, 13.56, 13.55, 13.555, 4812.0], ["2026-09-23T17:40:00+00:00", 13.5523, 13.6, 13.5523, 13.595, 75124.0], ["2026-09-23T17:41:00+00:00", 13.595, 13.6, 13.58, 13.5803, 13740.0], ["2026-09-23T17:42:00+00:00", 13.585, 13.595, 13.585, 13.59, 5925.0], ["2026-09-23T17:43:00+00:00", 13.595, 13.6074, 13.5841, 13.6, 21170.0], ["2026-09-23T17:44:00+00:00", 13.605, 13.61, 13.575, 13.575, 7359.0], ["2026-09-23T17:45:00+00:00", 13.58, 13.58, 13.53, 13.535, 12745.0], ["2026-09-23T17:46:00+00:00", 13.5336, 13.55, 13.53, 13.535, 9662.0], ["2026-09-23T17:47:00+00:00", 13.53, 13.53, 13.49, 13.495, 30046.0], ["2026-09-23T17:48:00+00:00", 13.495, 13.5, 13.47, 13.49, 178355.0], ["2026-09-23T17:49:00+00:00", 13.495, 13.5, 13.465, 13.465, 14457.0], ["2026-09-23T17:50:00+00:00", 13.465, 13.47, 13.45, 13.46, 15359.0], ["2026-09-23T17:51:00+00:00", 13.465, 13.47, 13.455, 13.465, 6841.0], ["2026-09-23T17:52:00+00:00", 13.465, 13.48, 13.465, 13.475, 5162.0], ["2026-09-23T17:53:00+00:00", 13.475, 13.52, 13.474, 13.515, 32328.0], ["2026-09-23T17:54:00+00:00", 13.51, 13.52, 13.46, 13.47, 23330.0], ["2026-09-23T17:55:00+00:00", 13.4541, 13.455, 13.4541, 13.455, 1694.0], ["2026-09-23T17:56:00+00:00", 13.455, 13.46, 13.435, 13.435, 10282.0], ["2026-09-23T17:57:00+00:00", 13.435, 13.445, 13.43, 13.445, 14933.0], ["2026-09-23T17:58:00+00:00", 13.445, 13.455, 13.445, 13.4501, 10518.0], ["2026-09-23T17:59:00+00:00", 13.455, 13.46, 13.435, 13.4568, 14340.0], ["2026-09-23T18:00:00+00:00", 13.46, 13.47, 13.44, 13.44, 16831.0], ["2026-09-23T18:01:00+00:00", 13.445, 13.45, 13.435, 13.44, 22713.0], ["2026-09-23T18:02:00+00:00", 13.435, 13.44, 13.425, 13.43, 6352.0], ["2026-09-23T18:03:00+00:00", 13.435, 13.44, 13.425, 13.43, 6912.0], ["2026-09-23T18:04:00+00:00", 13.435, 13.44, 13.41, 13.41, 25402.0], ["2026-09-23T18:05:00+00:00", 13.415, 13.43, 13.41, 13.425, 13923.0], ["2026-09-23T18:06:00+00:00", 13.425, 13.43, 13.415, 13.415, 11632.0], ["2026-09-23T18:07:00+00:00", 13.415, 13.42, 13.375, 13.375, 63733.0], ["2026-09-23T18:08:00+00:00", 13.375, 13.385, 13.36, 13.3813, 61011.0], ["2026-09-23T18:09:00+00:00", 13.385, 13.39, 13.37, 13.375, 7770.0], ["2026-09-23T18:10:00+00:00", 13.3769, 13.395, 13.375, 13.3925, 44714.0], ["2026-09-23T18:11:00+00:00", 13.395, 13.405, 13.395, 13.405, 24508.0], ["2026-09-23T18:12:00+00:00", 13.405, 13.405, 13.401, 13.405, 4902.0], ["2026-09-23T18:13:00+00:00", 13.405, 13.41, 13.4, 13.405, 11047.0], ["2026-09-23T18:14:00+00:00", 13.4, 13.41, 13.4, 13.405, 8466.0], ["2026-09-23T18:15:00+00:00", 13.405, 13.41, 13.381, 13.395, 12883.0], ["2026-09-23T18:16:00+00:00", 13.3905, 13.4, 13.38, 13.38, 6987.0], ["2026-09-23T18:17:00+00:00", 13.38, 13.39, 13.38, 13.385, 6768.0], ["2026-09-23T18:18:00+00:00", 13.39, 13.4, 13.385, 13.385, 6450.0], ["2026-09-23T18:19:00+00:00", 13.3862, 13.4, 13.38, 13.38, 9842.0], ["2026-09-23T18:20:00+00:00", 13.38, 13.39, 13.37, 13.38, 14022.0], ["2026-09-23T18:21:00+00:00", 13.375, 13.39, 13.37, 13.39, 11621.0], ["2026-09-23T18:22:00+00:00", 13.385, 13.39, 13.38, 13.38, 8627.0], ["2026-09-23T18:23:00+00:00", 13.385, 13.39, 13.385, 13.385, 5221.0], ["2026-09-23T18:24:00+00:00", 13.385, 13.39, 13.375, 13.375, 10398.0], ["2026-09-23T18:25:00+00:00", 13.37, 13.3866, 13.37, 13.38, 10821.0], ["2026-09-23T18:26:00+00:00", 13.385, 13.4, 13.38, 13.385, 7048.0], ["2026-09-23T18:27:00+00:00", 13.3876, 13.39, 13.38, 13.385, 11446.0], ["2026-09-23T18:28:00+00:00", 13.39, 13.4, 13.39, 13.395, 11552.0], ["2026-09-23T18:29:00+00:00", 13.395, 13.41, 13.395, 13.4001, 41239.0], ["2026-09-23T18:30:00+00:00", 13.41, 13.43, 13.405, 13.415, 18070.0], ["2026-09-23T18:31:00+00:00", 13.41, 13.42, 13.4, 13.405, 6254.0], ["2026-09-23T18:32:00+00:00", 13.405, 13.42, 13.405, 13.415, 6528.0], ["2026-09-23T18:33:00+00:00", 13.415, 13.425, 13.41, 13.425, 9297.0], ["2026-09-23T18:34:00+00:00", 13.425, 13.43, 13.41, 13.415, 25584.0], ["2026-09-23T18:35:00+00:00", 13.415, 13.42, 13.4, 13.405, 6502.0], ["2026-09-23T18:36:00+00:00", 13.405, 13.41, 13.375, 13.38, 12690.0], ["2026-09-23T18:37:00+00:00", 13.375, 13.4, 13.375, 13.395, 21866.0], ["2026-09-23T18:38:00+00:00", 13.39, 13.4, 13.385, 13.3901, 11677.0], ["2026-09-23T18:39:00+00:00", 13.395, 13.4, 13.3902, 13.395, 4162.0], ["2026-09-23T18:40:00+00:00", 13.395, 13.3999, 13.39, 13.39, 9202.0], ["2026-09-23T18:41:00+00:00", 13.3999, 13.4, 13.39, 13.395, 21616.0], ["2026-09-23T18:42:00+00:00", 13.3905, 13.4, 13.38, 13.38, 8841.0], ["2026-09-23T18:43:00+00:00", 13.385, 13.39, 13.375, 13.39, 17365.0], ["2026-09-23T18:44:00+00:00", 13.38, 13.39, 13.38, 13.39, 7967.0], ["2026-09-23T18:45:00+00:00", 13.375, 13.385, 13.375, 13.385, 8262.0], ["2026-09-23T18:46:00+00:00", 13.385, 13.4, 13.385, 13.395, 14726.0], ["2026-09-23T18:47:00+00:00", 13.395, 13.4, 13.385, 13.395, 9095.0], ["2026-09-23T18:48:00+00:00", 13.395, 13.41, 13.37, 13.375, 33087.0], ["2026-09-23T18:49:00+00:00", 13.375, 13.39, 13.375, 13.39, 37676.0], ["2026-09-23T18:50:00+00:00", 13.385, 13.39, 13.385, 13.385, 21508.0], ["2026-09-23T18:51:00+00:00", 13.385, 13.3881, 13.385, 13.388, 4972.0], ["2026-09-23T18:52:00+00:00", 13.385, 13.385, 13.38, 13.38, 3646.0], ["2026-09-23T18:53:00+00:00", 13.385, 13.385, 13.365, 13.365, 10068.0], ["2026-09-23T18:54:00+00:00", 13.365, 13.375, 13.3646, 13.375, 4378.0], ["2026-09-23T18:55:00+00:00", 13.375, 13.375, 13.375, 13.375, 5649.0], ["2026-09-23T18:56:00+00:00", 13.375, 13.375, 13.37, 13.375, 4754.0], ["2026-09-23T18:57:00+00:00", 13.37, 13.375, 13.37, 13.375, 1890.0], ["2026-09-23T18:58:00+00:00", 13.38, 13.38, 13.375, 13.375, 3123.0], ["2026-09-23T18:59:00+00:00", 13.375, 13.38, 13.37, 13.375, 6614.0], ["2026-09-23T19:00:00+00:00", 13.37, 13.375, 13.355, 13.355, 14895.0], ["2026-09-23T19:01:00+00:00", 13.35, 13.355, 13.345, 13.355, 11310.0], ["2026-09-23T19:02:00+00:00", 13.355, 13.355, 13.35, 13.35, 8572.0], ["2026-09-23T19:03:00+00:00", 13.355, 13.365, 13.355, 13.36, 10703.0], ["2026-09-23T19:04:00+00:00", 13.36, 13.37, 13.355, 13.365, 18914.0], ["2026-09-23T19:05:00+00:00", 13.365, 13.37, 13.355, 13.355, 21677.0], ["2026-09-23T19:06:00+00:00", 13.36, 13.36, 13.35, 13.35, 5471.0], ["2026-09-23T19:07:00+00:00", 13.36, 13.375, 13.36, 13.3675, 28827.0], ["2026-09-23T19:08:00+00:00", 13.365, 13.37, 13.365, 13.37, 5783.0], ["2026-09-23T19:09:00+00:00", 13.365, 13.37, 13.365, 13.37, 11490.0], ["2026-09-23T19:10:00+00:00", 13.365, 13.37, 13.365, 13.37, 4287.0], ["2026-09-23T19:11:00+00:00", 13.365, 13.375, 13.365, 13.3706, 15887.0], ["2026-09-23T19:12:00+00:00", 13.3799, 13.3799, 13.375, 13.375, 4328.0], ["2026-09-23T19:13:00+00:00", 13.38, 13.38, 13.375, 13.375, 4458.0], ["2026-09-23T19:14:00+00:00", 13.375, 13.385, 13.37, 13.38, 21459.0], ["2026-09-23T19:15:00+00:00", 13.37, 13.375, 13.37, 13.375, 4724.0], ["2026-09-23T19:16:00+00:00", 13.37, 13.37, 13.36, 13.36, 19649.0], ["2026-09-23T19:17:00+00:00", 13.3699, 13.37, 13.35, 13.35, 18536.0], ["2026-09-23T19:18:00+00:00", 13.35, 13.36, 13.35, 13.355, 14787.0], ["2026-09-23T19:19:00+00:00", 13.36, 13.37, 13.36, 13.37, 13227.0], ["2026-09-23T19:20:00+00:00", 13.365, 13.37, 13.35, 13.355, 15187.0], ["2026-09-23T19:21:00+00:00", 13.355, 13.36, 13.355, 13.3592, 9242.0], ["2026-09-23T19:22:00+00:00", 13.36, 13.36, 13.355, 13.355, 4869.0], ["2026-09-23T19:23:00+00:00", 13.355, 13.36, 13.355, 13.355, 15145.0], ["2026-09-23T19:24:00+00:00", 13.355, 13.36, 13.35, 13.36, 20005.0], ["2026-09-23T19:25:00+00:00", 13.355, 13.365, 13.34, 13.34, 23630.0], ["2026-09-23T19:26:00+00:00", 13.342, 13.35, 13.34, 13.345, 26673.0], ["2026-09-23T19:27:00+00:00", 13.345, 13.35, 13.33, 13.34, 15878.0], ["2026-09-23T19:28:00+00:00", 13.345, 13.3499, 13.335, 13.34, 6336.0], ["2026-09-23T19:29:00+00:00", 13.335, 13.34, 13.32, 13.33, 26417.0], ["2026-09-23T19:30:00+00:00", 13.32, 13.34, 13.32, 13.34, 11747.0], ["2026-09-23T19:31:00+00:00", 13.335, 13.335, 13.31, 13.315, 19384.0], ["2026-09-23T19:32:00+00:00", 13.315, 13.33, 13.31, 13.31, 23362.0], ["2026-09-23T19:33:00+00:00", 13.315, 13.32, 13.3, 13.32, 14042.0], ["2026-09-23T19:34:00+00:00", 13.32, 13.345, 13.315, 13.315, 79283.0], ["2026-09-23T19:35:00+00:00", 13.3112, 13.365, 13.3112, 13.365, 43990.0], ["2026-09-23T19:36:00+00:00", 13.365, 13.365, 13.347, 13.355, 22640.0], ["2026-09-23T19:37:00+00:00", 13.36, 13.38, 13.36, 13.37, 29421.0], ["2026-09-23T19:38:00+00:00", 13.365, 13.39, 13.365, 13.38, 18731.0], ["2026-09-23T19:39:00+00:00", 13.375, 13.38, 13.365, 13.365, 15467.0], ["2026-09-23T19:40:00+00:00", 13.37, 13.37, 13.36, 13.37, 7583.0], ["2026-09-23T19:41:00+00:00", 13.365, 13.3787, 13.365, 13.3787, 19703.0], ["2026-09-23T19:42:00+00:00", 13.375, 13.375, 13.33, 13.335, 78233.0], ["2026-09-23T19:43:00+00:00", 13.335, 13.35, 13.32, 13.325, 153645.0], ["2026-09-23T19:44:00+00:00", 13.325, 13.34, 13.325, 13.335, 22213.0], ["2026-09-23T19:45:00+00:00", 13.335, 13.345, 13.325, 13.335, 86488.0], ["2026-09-23T19:46:00+00:00", 13.335, 13.34, 13.33, 13.335, 22239.0], ["2026-09-23T19:47:00+00:00", 13.335, 13.34, 13.325, 13.325, 12612.0], ["2026-09-23T19:48:00+00:00", 13.325, 13.33, 13.32, 13.325, 10365.0], ["2026-09-23T19:49:00+00:00", 13.325, 13.3299, 13.31, 13.32, 25344.0], ["2026-09-23T19:50:00+00:00", 13.32, 13.325, 13.3, 13.305, 44955.0], ["2026-09-23T19:51:00+00:00", 13.305, 13.31, 13.28, 13.28, 49304.0], ["2026-09-23T19:52:00+00:00", 13.285, 13.295, 13.24, 13.26, 132352.0], ["2026-09-23T19:53:00+00:00", 13.26, 13.265, 13.235, 13.24, 189408.0], ["2026-09-23T19:54:00+00:00", 13.24, 13.27, 13.235, 13.265, 165700.0], ["2026-09-23T19:55:00+00:00", 13.265, 13.2999, 13.265, 13.285, 199172.0], ["2026-09-23T19:56:00+00:00", 13.285, 13.29, 13.265, 13.275, 94853.0], ["2026-09-23T19:57:00+00:00", 13.275, 13.28, 13.25, 13.255, 177041.0], ["2026-09-23T19:58:00+00:00", 13.255, 13.265, 13.235, 13.245, 379599.0], ["2026-09-23T19:59:00+00:00", 13.245, 13.27, 13.235, 13.27, 389734.0], ["2026-09-23T20:00:00+00:00", 13.27, 13.27, 13.27, 13.27, 1439575.0]]