[["2026-09-23T13:30:00+00:00", 13.16, 13.1673, 13.0701, 13.16, 433736.0], ["2026-09-23T13:31:00+00:00", 13.165, 13.171, 13.1161, 13.135, 110102.0], ["2026-09-23T13:32:00+00:00", 13.1263, 13.1399, 13.075, 13.09, 72390.0], ["2026-09-23T13:33:00+00:00", 13.09, 13.09, 13.0, 13.03, 174364.0], ["2026-09-23T13:34:00+00:00", 13.02, 13.0271, 12.95, 12.955, 155142.0], ["2026-09-23T13:35:00+00:00", 12.95, 12.95, 12.915, 12.915, 123753.0], ["2026-09-23T13:36:00+00:00", 12.915, 12.945, 12.91, 12.925, 74073.0], ["2026-09-23T13:37:00+00:00", 12.92, 12.94, 12.87, 12.885, 176494.0], ["2026-09-23T13:38:00+00:00", 12.88, 12.8879, 12.82, 12.835, 186258.0], ["2026-09-23T13:39:00+00:00", 12.84, 12.8699, 12.835, 12.845, 119249.0], ["2026-09-23T13:40:00+00:00", 12.845, 12.8599, 12.81, 12.8199, 196041.0], ["2026-09-23T13:41:00+00:00", 12.8195, 12.8195, 12.79, 12.795, 220294.0], ["2026-09-23T13:42:00+00:00", 12.8, 12.8, 12.73, 12.745, 195316.0], ["2026-09-23T13:43:00+00:00", 12.74, 12.815, 12.73, 12.79, 109701.0], ["2026-09-23T13:44:00+00:00", 12.795, 12.8005, 12.76, 12.7724, 201917.0], ["2026-09-23T13:45:00+00:00", 12.77, 12.82, 12.755, 12.795, 79911.0], ["2026-09-23T13:46:00+00:00", 12.795, 12.8208, 12.79, 12.8208, 55371.0], ["2026-09-23T13:47:00+00:00", 12.825, 12.83, 12.8, 12.8158, 68606.0], ["2026-09-23T13:48:00+00:00", 12.81, 12.82, 12.7816, 12.8099, 83891.0], ["2026-09-23T13:49:00+00:00", 12.8, 12.8097, 12.775, 12.8, 100339.0], ["2026-09-23T13:50:00+00:00", 12.795, 12.83, 12.795, 12.83, 52496.0], ["2026-09-23T13:51:00+00:00", 12.825, 12.825, 12.77, 12.7801, 110532.0], ["2026-09-23T13:52:00+00:00", 12.786, 12.786, 12.75, 12.755, 43101.0], ["2026-09-23T13:53:00+00:00", 12.755, 12.77, 12.72, 12.725, 118679.0], ["2026-09-23T13:54:00+00:00", 12.7272, 12.73, 12.68, 12.6859, 146690.0], ["2026-09-23T13:55:00+00:00", 12.6899, 12.6899, 12.65, 12.665, 75209.0], ["2026-09-23T13:56:00+00:00", 12.665, 12.6865, 12.66, 12.665, 81865.0], ["2026-09-23T13:57:00+00:00", 12.6676, 12.67, 12.63, 12.645, 129777.0], ["2026-09-23T13:58:00+00:00", 12.645, 12.67, 12.645, 12.66, 76054.0], ["2026-09-23T13:59:00+00:00", 12.655, 12.66, 12.64, 12.6472, 45254.0], ["2026-09-23T14:00:00+00:00", 12.64, 12.6584, 12.63, 12.645, 192818.0], ["2026-09-23T14:01:00+00:00", 12.6431, 12.645, 12.62, 12.635, 321341.0], ["2026-09-23T14:02:00+00:00", 12.63, 12.63, 12.58, 12.605, 253913.0], ["2026-09-23T14:03:00+00:00", 12.605, 12.61, 12.585, 12.59, 72542.0], ["2026-09-23T14:04:00+00:00", 12.595, 12.63, 12.59, 12.625, 66516.0], ["2026-09-23T14:05:00+00:00", 12.625, 12.63, 12.59, 12.615, 63812.0], ["2026-09-23T14:06:00+00:00", 12.6158, 12.65, 12.61, 12.645, 123195.0], ["2026-09-23T14:07:00+00:00", 12.64, 12.675, 12.64, 12.67, 81491.0], ["2026-09-23T14:08:00+00:00", 12.665, 12.6799, 12.655, 12.675, 40910.0], ["2026-09-23T14:09:00+00:00", 12.675, 12.73, 12.67, 12.7299, 130704.0], ["2026-09-23T14:10:00+00:00", 12.72, 12.79, 12.71, 12.785, 70077.0], ["2026-09-23T14:11:00+00:00", 12.79, 12.8, 12.77, 12.7727, 68531.0], ["2026-09-23T14:12:00+00:00", 12.77, 12.77, 12.73, 12.745, 81337.0], ["2026-09-23T14:13:00+00:00", 12.745, 12.76, 12.735, 12.75, 116688.0], ["2026-09-23T14:14:00+00:00", 12.75, 12.75, 12.72, 12.7363, 59272.0], ["2026-09-23T14:15:00+00:00", 12.735, 12.7577, 12.73, 12.7477, 60840.0], ["2026-09-23T14:16:00+00:00", 12.745, 12.7773, 12.73, 12.745, 101090.0], ["2026-09-23T14:17:00+00:00", 12.7442, 12.76, 12.7301, 12.745, 28348.0], ["2026-09-23T14:18:00+00:00", 12.75, 12.75, 12.7201, 12.725, 24122.0], ["2026-09-23T14:19:00+00:00", 12.72, 12.75, 12.72, 12.75, 37033.0], ["2026-09-23T14:20:00+00:00", 12.745, 12.75, 12.73, 12.74, 23291.0], ["2026-09-23T14:21:00+00:00", 12.74, 12.76, 12.74, 12.745, 28785.0], ["2026-09-23T14:22:00+00:00", 12.745, 12.75, 12.73, 12.735, 18324.0], ["2026-09-23T14:23:00+00:00", 12.735, 12.735, 12.71, 12.71, 35900.0], ["2026-09-23T14:24:00+00:00", 12.71, 12.72, 12.69, 12.705, 42787.0], ["2026-09-23T14:25:00+00:00", 12.7004, 12.71, 12.685, 12.695, 42702.0], ["2026-09-23T14:26:00+00:00", 12.695, 12.7, 12.68, 12.685, 73491.0], ["2026-09-23T14:27:00+00:00", 12.6899, 12.6899, 12.65, 12.655, 35919.0], ["2026-09-23T14:28:00+00:00", 12.655, 12.66, 12.63, 12.655, 188003.0], ["2026-09-23T14:29:00+00:00", 12.655, 12.665, 12.65, 12.655, 43363.0], ["2026-09-23T14:30:00+00:00", 12.655, 12.6899, 12.65, 12.675, 290324.0], ["2026-09-23T14:31:00+00:00", 12.675, 12.6868, 12.675, 12.68, 46141.0], ["2026-09-23T14:32:00+00:00", 12.685, 12.695, 12.67, 12.67, 19294.0], ["2026-09-23T14:33:00+00:00", 12.675, 12.68, 12.66, 12.665, 77656.0], ["2026-09-23T14:34:00+00:00", 12.66, 12.67, 12.655, 12.665, 55470.0], ["2026-09-23T14:35:00+00:00", 12.6699, 12.71, 12.6634, 12.705, 72421.0], ["2026-09-23T14:36:00+00:00", 12.7099, 12.7099, 12.68, 12.695, 53479.0], ["2026-09-23T14:37:00+00:00", 12.695, 12.695, 12.6801, 12.6802, 39852.0], ["2026-09-23T14:38:00+00:00", 12.6899, 12.6899, 12.67, 12.67, 39843.0], ["2026-09-23T14:39:00+00:00", 12.6775, 12.6799, 12.66, 12.665, 50598.0], ["2026-09-23T14:40:00+00:00", 12.665, 12.6794, 12.665, 12.665, 55225.0], ["2026-09-23T14:41:00+00:00", 12.67, 12.68, 12.67, 12.675, 15165.0], ["2026-09-23T14:42:00+00:00", 12.6799, 12.69, 12.67, 12.675, 35717.0], ["2026-09-23T14:43:00+00:00", 12.675, 12.7, 12.675, 12.6962, 59804.0], ["2026-09-23T14:44:00+00:00", 12.695, 12.7, 12.68, 12.69, 69408.0], ["2026-09-23T14:45:00+00:00", 12.695, 12.7, 12.68, 12.695, 62024.0], ["2026-09-23T14:46:00+00:00", 12.7, 12.71, 12.685, 12.705, 32281.0], ["2026-09-23T14:47:00+00:00", 12.708, 12.71, 12.7, 12.705, 29624.0], ["2026-09-23T14:48:00+00:00", 12.705, 12.7381, 12.705, 12.725, 49973.0], ["2026-09-23T14:49:00+00:00", 12.7279, 12.73, 12.715, 12.715, 17604.0], ["2026-09-23T14:50:00+00:00", 12.715, 12.7351, 12.715, 12.725, 49741.0], ["2026-09-23T14:51:00+00:00", 12.725, 12.765, 12.72, 12.75, 46879.0], ["2026-09-23T14:52:00+00:00", 12.7505, 12.7505, 12.735, 12.7427, 29571.0], ["2026-09-23T14:53:00+00:00", 12.745, 12.745, 12.73, 12.73, 34960.0], ["2026-09-23T14:54:00+00:00", 12.735, 12.735, 12.71, 12.72, 38890.0], ["2026-09-23T14:55:00+00:00", 12.715, 12.72, 12.7, 12.705, 29205.0], ["2026-09-23T14:56:00+00:00", 12.705, 12.73, 12.7, 12.725, 46071.0], ["2026-09-23T14:57:00+00:00", 12.725, 12.73, 12.71, 12.725, 64280.0], ["2026-09-23T14:58:00+00:00", 12.725, 12.73, 12.72, 12.7214, 42559.0], ["2026-09-23T14:59:00+00:00", 12.73, 12.735, 12.72, 12.735, 54760.0], ["2026-09-23T15:00:00+00:00", 12.735, 12.74, 12.73, 12.73, 26778.0], ["2026-09-23T15:01:00+00:00", 12.73, 12.73, 12.71, 12.725, 24038.0], ["2026-09-23T15:02:00+00:00", 12.72, 12.7262, 12.7, 12.705, 33355.0], ["2026-09-23T15:03:00+00:00", 12.705, 12.7199, 12.7, 12.715, 27141.0], ["2026-09-23T15:04:00+00:00", 12.7186, 12.7297, 12.71, 12.7199, 29131.0], ["2026-09-23T15:05:00+00:00", 12.7151, 12.7151, 12.7, 12.715, 35894.0], ["2026-09-23T15:06:00+00:00", 12.715, 12.72, 12.69, 12.695, 29794.0], ["2026-09-23T15:07:00+00:00", 12.695, 12.7, 12.685, 12.695, 45030.0], ["2026-09-23T15:08:00+00:00", 12.695, 12.71, 12.69, 12.6982, 22156.0], ["2026-09-23T15:09:00+00:00", 12.7, 12.71, 12.695, 12.7061, 23579.0], ["2026-09-23T15:10:00+00:00", 12.7086, 12.71, 12.695, 12.695, 46743.0], ["2026-09-23T15:11:00+00:00", 12.695, 12.7, 12.685, 12.69, 31190.0], ["2026-09-23T15:12:00+00:00", 12.6963, 12.6963, 12.68, 12.68, 11114.0], ["2026-09-23T15:13:00+00:00", 12.69, 12.69, 12.67, 12.675, 26195.0], ["2026-09-23T15:14:00+00:00", 12.675, 12.6799, 12.655, 12.655, 41080.0], ["2026-09-23T15:15:00+00:00", 12.65, 12.67, 12.65, 12.665, 77266.0], ["2026-09-23T15:16:00+00:00", 12.6601, 12.67, 12.66, 12.6686, 33185.0], ["2026-09-23T15:17:00+00:00", 12.665, 12.68, 12.665, 12.675, 23032.0], ["2026-09-23T15:18:00+00:00", 12.675, 12.68, 12.65, 12.6554, 73078.0], ["2026-09-23T15:19:00+00:00", 12.65, 12.665, 12.65, 12.66, 91073.0], ["2026-09-23T15:20:00+00:00", 12.66, 12.68, 12.66, 12.675, 53181.0], ["2026-09-23T15:21:00+00:00", 12.675, 12.68, 12.67, 12.67, 29724.0], ["2026-09-23T15:22:00+00:00", 12.68, 12.68, 12.67, 12.675, 10764.0], ["2026-09-23T15:23:00+00:00", 12.67, 12.685, 12.665, 12.665, 43178.0], ["2026-09-23T15:24:00+00:00", 12.6668, 12.675, 12.66, 12.675, 48747.0], ["2026-09-23T15:25:00+00:00", 12.6799, 12.68, 12.645, 12.65, 97531.0], ["2026-09-23T15:26:00+00:00", 12.65, 12.66, 12.64, 12.64, 35546.0], ["2026-09-23T15:27:00+00:00", 12.645, 12.65, 12.64, 12.64, 48588.0], ["2026-09-23T15:28:00+00:00", 12.64, 12.645, 12.635, 12.64, 75547.0], ["2026-09-23T15:29:00+00:00", 12.64, 12.645, 12.625, 12.63, 63470.0], ["2026-09-23T15:30:00+00:00", 12.635, 12.64, 12.61, 12.6208, 109810.0], ["2026-09-23T15:31:00+00:00", 12.625, 12.64, 12.625, 12.635, 56269.0], ["2026-09-23T15:32:00+00:00", 12.635, 12.685, 12.635, 12.67, 164702.0], ["2026-09-23T15:33:00+00:00", 12.6773, 12.6961, 12.67, 12.6961, 56104.0], ["2026-09-23T15:34:00+00:00", 12.695, 12.71, 12.69, 12.695, 46021.0], ["2026-09-23T15:35:00+00:00", 12.695, 12.7, 12.69, 12.695, 32549.0], ["2026-09-23T15:36:00+00:00", 12.69, 12.695, 12.68, 12.68, 20943.0], ["2026-09-23T15:37:00+00:00", 12.68, 12.69, 12.68, 12.68, 53709.0], ["2026-09-23T15:38:00+00:00", 12.685, 12.69, 12.68, 12.685, 16045.0], ["2026-09-23T15:39:00+00:00", 12.685, 12.685, 12.675, 12.675, 13115.0], ["2026-09-23T15:40:00+00:00", 12.675, 12.68, 12.66, 12.66, 19198.0], ["2026-09-23T15:41:00+00:00", 12.6686, 12.68, 12.66, 12.6729, 25952.0], ["2026-09-23T15:42:00+00:00", 12.68, 12.685, 12.67, 12.6778, 29290.0], ["2026-09-23T15:43:00+00:00", 12.675, 12.6771, 12.665, 12.665, 17265.0], ["2026-09-23T15:44:00+00:00", 12.665, 12.67, 12.65, 12.655, 62953.0], ["2026-09-23T15:45:00+00:00", 12.655, 12.66, 12.65, 12.65, 19131.0], ["2026-09-23T15:46:00+00:00", 12.65, 12.655, 12.63, 12.635, 56373.0], ["2026-09-23T15:47:00+00:00", 12.6399, 12.645, 12.63, 12.635, 16424.0], ["2026-09-23T15:48:00+00:00", 12.635, 12.64, 12.63, 12.63, 26723.0], ["2026-09-23T15:49:00+00:00", 12.638, 12.64, 12.63, 12.635, 20011.0], ["2026-09-23T15:50:00+00:00", 12.635, 12.65, 12.615, 12.6499, 138136.0], ["2026-09-23T15:51:00+00:00", 12.6499, 12.65, 12.645, 12.6475, 88474.0], ["2026-09-23T15:52:00+00:00", 12.645, 12.6478, 12.63, 12.6399, 21235.0], ["2026-09-23T15:53:00+00:00", 12.635, 12.645, 12.63, 12.645, 49716.0], ["2026-09-23T15:54:00+00:00", 12.645, 12.6465, 12.635, 12.635, 18886.0], ["2026-09-23T15:55:00+00:00", 12.635, 12.6405, 12.63, 12.635, 22879.0], ["2026-09-23T15:56:00+00:00", 12.64, 12.646, 12.63, 12.645, 26622.0], ["2026-09-23T15:57:00+00:00", 12.645, 12.65, 12.64, 12.6498, 15265.0], ["2026-09-23T15:58:00+00:00", 12.645, 12.65, 12.64, 12.65, 14640.0], ["2026-09-23T15:59:00+00:00", 12.64, 12.65, 12.64, 12.645, 20639.0], ["2026-09-23T16:00:00+00:00", 12.64, 12.6486, 12.64, 12.64, 19407.0], ["2026-09-23T16:01:00+00:00", 12.645, 12.6499, 12.64, 12.645, 16088.0], ["2026-09-23T16:02:00+00:00", 12.645, 12.65, 12.64, 12.645, 20884.0], ["2026-09-23T16:03:00+00:00", 12.64, 12.655, 12.64, 12.65, 37329.0], ["2026-09-23T16:04:00+00:00", 12.65, 12.65, 12.645, 12.6467, 61191.0], ["2026-09-23T16:05:00+00:00", 12.643, 12.6489, 12.62, 12.625, 57537.0], ["2026-09-23T16:06:00+00:00", 12.62, 12.64, 12.62, 12.6372, 26843.0], ["2026-09-23T16:07:00+00:00", 12.6372, 12.64, 12.635, 12.6399, 7827.0], ["2026-09-23T16:08:00+00:00", 12.6308, 12.6399, 12.63, 12.6399, 15223.0], ["2026-09-23T16:09:00+00:00", 12.635, 12.6474, 12.631, 12.64, 24700.0], ["2026-09-23T16:10:00+00:00", 12.64, 12.645, 12.62, 12.625, 15094.0], ["2026-09-23T16:11:00+00:00", 12.625, 12.6499, 12.62, 12.645, 45798.0], ["2026-09-23T16:12:00+00:00", 12.6432, 12.66, 12.64, 12.655, 28479.0], ["2026-09-23T16:13:00+00:00", 12.655, 12.67, 12.65, 12.6699, 58471.0], ["2026-09-23T16:14:00+00:00", 12.665, 12.67, 12.66, 12.6681, 19837.0], ["2026-09-23T16:15:00+00:00", 12.6686, 12.67, 12.66, 12.67, 21241.0], ["2026-09-23T16:16:00+00:00", 12.6656, 12.675, 12.661, 12.665, 45534.0], ["2026-09-23T16:17:00+00:00", 12.665, 12.67, 12.66, 12.665, 67289.0], ["2026-09-23T16:18:00+00:00", 12.6637, 12.69, 12.6637, 12.685, 41706.0], ["2026-09-23T16:19:00+00:00", 12.685, 12.6897, 12.68, 12.685, 22363.0], ["2026-09-23T16:20:00+00:00", 12.685, 12.69, 12.675, 12.675, 52971.0], ["2026-09-23T16:21:00+00:00", 12.675, 12.685, 12.6701, 12.675, 30494.0], ["2026-09-23T16:22:00+00:00", 12.675, 12.685, 12.6733, 12.685, 20153.0], ["2026-09-23T16:23:00+00:00", 12.684, 12.69, 12.6823, 12.6823, 8099.0], ["2026-09-23T16:24:00+00:00", 12.685, 12.69, 12.685, 12.685, 10228.0], ["2026-09-23T16:25:00+00:00", 12.685, 12.7, 12.675, 12.675, 37004.0], ["2026-09-23T16:26:00+00:00", 12.675, 12.675, 12.67, 12.67, 7494.0], ["2026-09-23T16:27:00+00:00", 12.675, 12.68, 12.67, 12.68, 12650.0], ["2026-09-23T16:28:00+00:00", 12.67, 12.69, 12.67, 12.68, 21836.0], ["2026-09-23T16:29:00+00:00", 12.685, 12.69, 12.68, 12.685, 11193.0], ["2026-09-23T16:30:00+00:00", 12.68, 12.69, 12.68, 12.685, 11921.0], ["2026-09-23T16:31:00+00:00", 12.685, 12.7499, 12.685, 12.745, 114816.0], ["2026-09-23T16:32:00+00:00", 12.745, 12.75, 12.73, 12.73, 24587.0], ["2026-09-23T16:33:00+00:00", 12.7329, 12.735, 12.72, 12.72, 22761.0], ["2026-09-23T16:34:00+00:00", 12.72, 12.72, 12.71, 12.717, 24174.0], ["2026-09-23T16:35:00+00:00", 12.71, 12.72, 12.71, 12.72, 5798.0], ["2026-09-23T16:36:00+00:00", 12.715, 12.72, 12.7, 12.705, 79202.0], ["2026-09-23T16:37:00+00:00", 12.705, 12.705, 12.69, 12.7, 41887.0], ["2026-09-23T16:38:00+00:00", 12.69, 12.7, 12.69, 12.695, 14522.0], ["2026-09-23T16:39:00+00:00", 12.69, 12.7, 12.69, 12.69, 16763.0], ["2026-09-23T16:40:00+00:00", 12.69, 12.7, 12.69, 12.69, 17165.0], ["2026-09-23T16:41:00+00:00", 12.69, 12.69, 12.68, 12.6894, 14087.0], ["2026-09-23T16:42:00+00:00", 12.685, 12.685, 12.67, 12.675, 82548.0], ["2026-09-23T16:43:00+00:00", 12.67, 12.68, 12.67, 12.675, 15857.0], ["2026-09-23T16:44:00+00:00", 12.67, 12.695, 12.66, 12.685, 148495.0], ["2026-09-23T16:45:00+00:00", 12.68, 12.685, 12.68, 12.685, 13611.0], ["2026-09-23T16:46:00+00:00", 12.68, 12.6876, 12.68, 12.685, 22941.0], ["2026-09-23T16:47:00+00:00", 12.6863, 12.69, 12.685, 12.685, 19235.0], ["2026-09-23T16:48:00+00:00", 12.69, 12.7076, 12.68, 12.705, 88534.0], ["2026-09-23T16:49:00+00:00", 12.7073, 12.72, 12.705, 12.715, 25623.0], ["2026-09-23T16:50:00+00:00", 12.715, 12.74, 12.715, 12.725, 45371.0], ["2026-09-23T16:51:00+00:00", 12.7295, 12.7299, 12.7101, 12.715, 20324.0], ["2026-09-23T16:52:00+00:00", 12.715, 12.715, 12.7, 12.7073, 8113.0], ["2026-09-23T16:53:00+00:00", 12.7, 12.71, 12.695, 12.695, 28565.0], ["2026-09-23T16:54:00+00:00", 12.7, 12.73, 12.695, 12.725, 37922.0], ["2026-09-23T16:55:00+00:00", 12.725, 12.725, 12.7125, 12.7128, 31472.0], ["2026-09-23T16:56:00+00:00", 12.715, 12.715, 12.71, 12.7101, 11224.0], ["2026-09-23T16:57:00+00:00", 12.72, 12.72, 12.71, 12.715, 9438.0], ["2026-09-23T16:58:00+00:00", 12.715, 12.715, 12.71, 12.71, 7253.0], ["2026-09-23T16:59:00+00:00", 12.71, 12.72, 12.71, 12.715, 12267.0], ["2026-09-23T17:00:00+00:00", 12.71, 12.72, 12.7, 12.705, 26402.0], ["2026-09-23T17:01:00+00:00", 12.705, 12.7366, 12.705, 12.725, 68117.0], ["2026-09-23T17:02:00+00:00", 12.725, 12.725, 12.685, 12.685, 24568.0], ["2026-09-23T17:03:00+00:00", 12.685, 12.695, 12.68, 12.68, 15777.0], ["2026-09-23T17:04:00+00:00", 12.6802, 12.6899, 12.67, 12.6853, 17188.0], ["2026-09-23T17:05:00+00:00", 12.685, 12.69, 12.685, 12.685, 4056.0], ["2026-09-23T17:06:00+00:00", 12.68, 12.69, 12.65, 12.685, 63062.0], ["2026-09-23T17:07:00+00:00", 12.6879, 12.6999, 12.67, 12.675, 28320.0], ["2026-09-23T17:08:00+00:00", 12.675, 12.675, 12.665, 12.6692, 13072.0], ["2026-09-23T17:09:00+00:00", 12.665, 12.68, 12.665, 12.68, 15158.0], ["2026-09-23T17:10:00+00:00", 12.675, 12.675, 12.67, 12.675, 11892.0], ["2026-09-23T17:11:00+00:00", 12.675, 12.675, 12.66, 12.665, 35666.0], ["2026-09-23T17:12:00+00:00", 12.66, 12.67, 12.64, 12.6426, 48793.0], ["2026-09-23T17:13:00+00:00", 12.64, 12.65, 12.64, 12.64, 14322.0], ["2026-09-23T17:14:00+00:00", 12.645, 12.66, 12.645, 12.655, 24836.0], ["2026-09-23T17:15:00+00:00", 12.655, 12.6586, 12.65, 12.655, 11309.0], ["2026-09-23T17:16:00+00:00", 12.6595, 12.66, 12.65, 12.655, 21352.0], ["2026-09-23T17:17:00+00:00", 12.655, 12.66, 12.65, 12.65, 24604.0], ["2026-09-23T17:18:00+00:00", 12.655, 12.66, 12.65, 12.655, 10404.0], ["2026-09-23T17:19:00+00:00", 12.65, 12.665, 12.65, 12.665, 21552.0], ["2026-09-23T17:20:00+00:00", 12.665, 12.665, 12.65, 12.655, 36755.0], ["2026-09-23T17:21:00+00:00", 12.655, 12.67, 12.655, 12.6699, 10316.0], ["2026-09-23T17:22:00+00:00", 12.665, 12.67, 12.66, 12.665, 6937.0], ["2026-09-23T17:23:00+00:00", 12.665, 12.668, 12.665, 12.665, 13296.0], ["2026-09-23T17:24:00+00:00", 12.665, 12.67, 12.66, 12.6686, 17153.0], ["2026-09-23T17:25:00+00:00", 12.66, 12.665, 12.65, 12.65, 30995.0], ["2026-09-23T17:26:00+00:00", 12.651, 12.66, 12.65, 12.655, 14144.0], ["2026-09-23T17:27:00+00:00", 12.655, 12.6599, 12.65, 12.65, 19841.0], ["2026-09-23T17:28:00+00:00", 12.6586, 12.66, 12.64, 12.655, 55077.0], ["2026-09-23T17:29:00+00:00", 12.65, 12.66, 12.65, 12.65, 39332.0], ["2026-09-23T17:30:00+00:00", 12.65, 12.65, 12.63, 12.6301, 94711.0], ["2026-09-23T17:31:00+00:00", 12.6305, 12.645, 12.63, 12.645, 32333.0], ["2026-09-23T17:32:00+00:00", 12.64, 12.655, 12.64, 12.655, 49403.0], ["2026-09-23T17:33:00+00:00", 12.6565, 12.6599, 12.65, 12.655, 18737.0], ["2026-09-23T17:34:00+00:00", 12.65, 12.65, 12.635, 12.635, 36919.0], ["2026-09-23T17:35:00+00:00", 12.635, 12.655, 12.635, 12.655, 18225.0], ["2026-09-23T17:36:00+00:00", 12.655, 12.6589, 12.635, 12.645, 23646.0], ["2026-09-23T17:37:00+00:00", 12.645, 12.6474, 12.64, 12.645, 13644.0], ["2026-09-23T17:38:00+00:00", 12.645, 12.65, 12.64, 12.645, 21618.0], ["2026-09-23T17:39:00+00:00", 12.64, 12.6496, 12.63, 12.635, 16076.0], ["2026-09-23T17:40:00+00:00", 12.635, 12.64, 12.62, 12.625, 107686.0], ["2026-09-23T17:41:00+00:00", 12.625, 12.63, 12.62, 12.625, 21066.0], ["2026-09-23T17:42:00+00:00", 12.625, 12.64, 12.625, 12.635, 35260.0], ["2026-09-23T17:43:00+00:00", 12.63, 12.6399, 12.63, 12.635, 12895.0], ["2026-09-23T17:44:00+00:00", 12.635, 12.64, 12.63, 12.63, 31152.0], ["2026-09-23T17:45:00+00:00", 12.63, 12.64, 12.63, 12.63, 25307.0], ["2026-09-23T17:46:00+00:00", 12.635, 12.64, 12.63, 12.635, 24372.0], ["2026-09-23T17:47:00+00:00", 12.635, 12.64, 12.63, 12.635, 27162.0], ["2026-09-23T17:48:00+00:00", 12.63, 12.6377, 12.63, 12.63, 14036.0], ["2026-09-23T17:49:00+00:00", 12.635, 12.64, 12.625, 12.635, 24507.0], ["2026-09-23T17:50:00+00:00", 12.64, 12.64, 12.63, 12.6374, 12762.0], ["2026-09-23T17:51:00+00:00", 12.635, 12.645, 12.63, 12.635, 23956.0], ["2026-09-23T17:52:00+00:00", 12.635, 12.6468, 12.63, 12.645, 20242.0], ["2026-09-23T17:53:00+00:00", 12.64, 12.645, 12.63, 12.63, 26250.0], ["2026-09-23T17:54:00+00:00", 12.6386, 12.6394, 12.62, 12.6351, 32125.0], ["2026-09-23T17:55:00+00:00", 12.63, 12.6351, 12.62, 12.625, 14484.0], ["2026-09-23T17:56:00+00:00", 12.63, 12.63, 12.615, 12.615, 20781.0], ["2026-09-23T17:57:00+00:00", 12.615, 12.63, 12.615, 12.625, 35620.0], ["2026-09-23T17:58:00+00:00", 12.625, 12.63, 12.62, 12.62, 12672.0], ["2026-09-23T17:59:00+00:00", 12.625, 12.6299, 12.61, 12.6225, 36629.0], ["2026-09-23T18:00:00+00:00", 12.62, 12.6287, 12.615, 12.615, 14606.0], ["2026-09-23T18:01:00+00:00", 12.615, 12.62, 12.61, 12.62, 28522.0], ["2026-09-23T18:02:00+00:00", 12.62, 12.625, 12.6133, 12.625, 23109.0], ["2026-09-23T18:03:00+00:00", 12.6254, 12.6263, 12.6201, 12.625, 29676.0], ["2026-09-23T18:04:00+00:00", 12.625, 12.648, 12.625, 12.645, 27528.0], ["2026-09-23T18:05:00+00:00", 12.6475, 12.65, 12.64, 12.64, 29542.0], ["2026-09-23T18:06:00+00:00", 12.64, 12.65, 12.64, 12.645, 28410.0], ["2026-09-23T18:07:00+00:00", 12.6451, 12.6451, 12.625, 12.635, 48943.0], ["2026-09-23T18:08:00+00:00", 12.63, 12.636, 12.63, 12.63, 16050.0], ["2026-09-23T18:09:00+00:00", 12.635, 12.636, 12.63, 12.635, 18291.0], ["2026-09-23T18:10:00+00:00", 12.6399, 12.6499, 12.635, 12.6401, 12950.0], ["2026-09-23T18:11:00+00:00", 12.645, 12.65, 12.64, 12.645, 13837.0], ["2026-09-23T18:12:00+00:00", 12.65, 12.67, 12.64, 12.6601, 34618.0], ["2026-09-23T18:13:00+00:00", 12.665, 12.67, 12.66, 12.665, 23630.0], ["2026-09-23T18:14:00+00:00", 12.66, 12.67, 12.655, 12.665, 32658.0], ["2026-09-23T18:15:00+00:00", 12.665, 12.67, 12.65, 12.65, 8318.0], ["2026-09-23T18:16:00+00:00", 12.65, 12.66, 12.645, 12.645, 37002.0], ["2026-09-23T18:17:00+00:00", 12.64, 12.65, 12.64, 12.65, 13512.0], ["2026-09-23T18:18:00+00:00", 12.65, 12.6576, 12.645, 12.65, 17252.0], ["2026-09-23T18:19:00+00:00", 12.65, 12.655, 12.65, 12.65, 9019.0], ["2026-09-23T18:20:00+00:00", 12.655, 12.66, 12.65, 12.655, 14730.0], ["2026-09-23T18:21:00+00:00", 12.655, 12.66, 12.65, 12.65, 26933.0], ["2026-09-23T18:22:00+00:00", 12.6538, 12.66, 12.65, 12.655, 16072.0], ["2026-09-23T18:23:00+00:00", 12.655, 12.66, 12.65, 12.655, 15475.0], ["2026-09-23T18:24:00+00:00", 12.655, 12.66, 12.65, 12.655, 26331.0], ["2026-09-23T18:25:00+00:00", 12.6566, 12.66, 12.65, 12.65, 5291.0], ["2026-09-23T18:26:00+00:00", 12.65, 12.657, 12.64, 12.65, 32224.0], ["2026-09-23T18:27:00+00:00", 12.655, 12.66, 12.65, 12.655, 14766.0], ["2026-09-23T18:28:00+00:00", 12.65, 12.65, 12.6401, 12.645, 10231.0], ["2026-09-23T18:29:00+00:00", 12.645, 12.6499, 12.64, 12.645, 17258.0], ["2026-09-23T18:30:00+00:00", 12.64, 12.6499, 12.635, 12.64, 33094.0], ["2026-09-23T18:31:00+00:00", 12.645, 12.645, 12.64, 12.64, 9763.0], ["2026-09-23T18:32:00+00:00", 12.64, 12.64, 12.6301, 12.635, 20672.0], ["2026-09-23T18:33:00+00:00", 12.63, 12.6399, 12.63, 12.6371, 8373.0], ["2026-09-23T18:34:00+00:00", 12.63, 12.635, 12.63, 12.63, 20270.0], ["2026-09-23T18:35:00+00:00", 12.635, 12.6358, 12.62, 12.625, 33945.0], ["2026-09-23T18:36:00+00:00", 12.62, 12.63, 12.62, 12.625, 15458.0], ["2026-09-23T18:37:00+00:00", 12.6201, 12.6277, 12.62, 12.62, 12092.0], ["2026-09-23T18:38:00+00:00", 12.62, 12.62, 12.61, 12.615, 49712.0], ["2026-09-23T18:39:00+00:00", 12.615, 12.625, 12.61, 12.625, 29823.0], ["2026-09-23T18:40:00+00:00", 12.62, 12.63, 12.62, 12.625, 10251.0], ["2026-09-23T18:41:00+00:00", 12.625, 12.63, 12.62, 12.625, 16689.0], ["2026-09-23T18:42:00+00:00", 12.625, 12.635, 12.62, 12.6244, 34101.0], ["2026-09-23T18:43:00+00:00", 12.625, 12.63, 12.62, 12.62, 16457.0], ["2026-09-23T18:44:00+00:00", 12.62, 12.63, 12.62, 12.62, 21479.0], ["2026-09-23T18:45:00+00:00", 12.63, 12.63, 12.61, 12.615, 41344.0], ["2026-09-23T18:46:00+00:00", 12.615, 12.63, 12.615, 12.6231, 26451.0], ["2026-09-23T18:47:00+00:00", 12.62, 12.6299, 12.62, 12.62, 14393.0], ["2026-09-23T18:48:00+00:00", 12.62, 12.635, 12.62, 12.6328, 24446.0], ["2026-09-23T18:49:00+00:00", 12.6325, 12.6499, 12.63, 12.645, 42173.0], ["2026-09-23T18:50:00+00:00", 12.64, 12.66, 12.64, 12.6561, 41979.0], ["2026-09-23T18:51:00+00:00", 12.6552, 12.67, 12.65, 12.655, 32621.0], ["2026-09-23T18:52:00+00:00", 12.66, 12.66, 12.65, 12.655, 12879.0], ["2026-09-23T18:53:00+00:00", 12.655, 12.66, 12.6525, 12.66, 11150.0], ["2026-09-23T18:54:00+00:00", 12.65, 12.665, 12.65, 12.665, 115099.0], ["2026-09-23T18:55:00+00:00", 12.66, 12.67, 12.66, 12.665, 13898.0], ["2026-09-23T18:56:00+00:00", 12.6699, 12.68, 12.665, 12.665, 38358.0], ["2026-09-23T18:57:00+00:00", 12.665, 12.7, 12.665, 12.675, 83117.0], ["2026-09-23T18:58:00+00:00", 12.675, 12.7, 12.67, 12.7, 26889.0], ["2026-09-23T18:59:00+00:00", 12.695, 12.71, 12.69, 12.6967, 49501.0], ["2026-09-23T19:00:00+00:00", 12.695, 12.695, 12.655, 12.675, 114792.0], ["2026-09-23T19:01:00+00:00", 12.678, 12.69, 12.675, 12.68, 16649.0], ["2026-09-23T19:02:00+00:00", 12.68, 12.685, 12.6723, 12.6723, 22172.0], ["2026-09-23T19:03:00+00:00", 12.67, 12.675, 12.66, 12.6602, 27694.0], ["2026-09-23T19:04:00+00:00", 12.66, 12.67, 12.66, 12.66, 19328.0], ["2026-09-23T19:05:00+00:00", 12.66, 12.67, 12.65, 12.66, 135395.0], ["2026-09-23T19:06:00+00:00", 12.66, 12.665, 12.65, 12.6568, 40066.0], ["2026-09-23T19:07:00+00:00", 12.655, 12.66, 12.645, 12.655, 83176.0], ["2026-09-23T19:08:00+00:00", 12.65, 12.66, 12.645, 12.65, 47317.0], ["2026-09-23T19:09:00+00:00", 12.655, 12.655, 12.635, 12.645, 70707.0], ["2026-09-23T19:10:00+00:00", 12.645, 12.67, 12.64, 12.66, 67735.0], ["2026-09-23T19:11:00+00:00", 12.6612, 12.675, 12.6609, 12.675, 116797.0], ["2026-09-23T19:12:00+00:00", 12.675, 12.68, 12.6736, 12.675, 8174.0], ["2026-09-23T19:13:00+00:00", 12.675, 12.68, 12.675, 12.675, 33700.0], ["2026-09-23T19:14:00+00:00", 12.675, 12.69, 12.675, 12.68, 28495.0], ["2026-09-23T19:15:00+00:00", 12.68, 12.69, 12.65, 12.65, 51169.0], ["2026-09-23T19:16:00+00:00", 12.6501, 12.67, 12.6501, 12.665, 60722.0], ["2026-09-23T19:17:00+00:00", 12.665, 12.667, 12.655, 12.655, 27262.0], ["2026-09-23T19:18:00+00:00", 12.655, 12.68, 12.65, 12.675, 48496.0], ["2026-09-23T19:19:00+00:00", 12.675, 12.68, 12.6637, 12.675, 22369.0], ["2026-09-23T19:20:00+00:00", 12.675, 12.68, 12.66, 12.665, 69945.0], ["2026-09-23T19:21:00+00:00", 12.665, 12.675, 12.66, 12.675, 47471.0], ["2026-09-23T19:22:00+00:00", 12.6728, 12.69, 12.6728, 12.685, 14758.0], ["2026-09-23T19:23:00+00:00", 12.685, 12.69, 12.68, 12.685, 45753.0], ["2026-09-23T19:24:00+00:00", 12.685, 12.7, 12.68, 12.685, 96372.0], ["2026-09-23T19:25:00+00:00", 12.685, 12.69, 12.6801, 12.685, 27665.0], ["2026-09-23T19:26:00+00:00", 12.685, 12.7, 12.685, 12.695, 20052.0], ["2026-09-23T19:27:00+00:00", 12.695, 12.71, 12.69, 12.695, 116703.0], ["2026-09-23T19:28:00+00:00", 12.695, 12.705, 12.69, 12.695, 41287.0], ["2026-09-23T19:29:00+00:00", 12.6978, 12.705, 12.695, 12.695, 46687.0], ["2026-09-23T19:30:00+00:00", 12.695, 12.705, 12.695, 12.695, 41647.0], ["2026-09-23T19:31:00+00:00", 12.695, 12.705, 12.68, 12.695, 124171.0], ["2026-09-23T19:32:00+00:00", 12.695, 12.71, 12.695, 12.7, 27770.0], ["2026-09-23T19:33:00+00:00", 12.7014, 12.72, 12.69, 12.705, 37793.0], ["2026-09-23T19:34:00+00:00", 12.705, 12.72, 12.7, 12.705, 51266.0], ["2026-09-23T19:35:00+00:00", 12.7, 12.72, 12.69, 12.72, 103961.0], ["2026-09-23T19:36:00+00:00", 12.715, 12.72, 12.71, 12.72, 29036.0], ["2026-09-23T19:37:00+00:00", 12.715, 12.736, 12.715, 12.735, 52428.0], ["2026-09-23T19:38:00+00:00", 12.7301, 12.74, 12.72, 12.725, 46218.0], ["2026-09-23T19:39:00+00:00", 12.725, 12.73, 12.72, 12.725, 15423.0], ["2026-09-23T19:40:00+00:00", 12.72, 12.735, 12.72, 12.73, 34257.0], ["2026-09-23T19:41:00+00:00", 12.72, 12.73, 12.7, 12.705, 104258.0], ["2026-09-23T19:42:00+00:00", 12.705, 12.705, 12.68, 12.69, 55274.0], ["2026-09-23T19:43:00+00:00", 12.6934, 12.7063, 12.69, 12.705, 70231.0], ["2026-09-23T19:44:00+00:00", 12.705, 12.72, 12.7, 12.705, 84788.0], ["2026-09-23T19:45:00+00:00", 12.705, 12.705, 12.69, 12.695, 26379.0], ["2026-09-23T19:46:00+00:00", 12.69, 12.6965, 12.675, 12.6827, 108247.0], ["2026-09-23T19:47:00+00:00", 12.685, 12.69, 12.68, 12.685, 23203.0], ["2026-09-23T19:48:00+00:00", 12.685, 12.7, 12.68, 12.685, 104938.0], ["2026-09-23T19:49:00+00:00", 12.685, 12.705, 12.685, 12.695, 74730.0], ["2026-09-23T19:50:00+00:00", 12.71, 12.74, 12.697, 12.725, 154652.0], ["2026-09-23T19:51:00+00:00", 12.72, 12.7299, 12.71, 12.725, 112517.0], ["2026-09-23T19:52:00+00:00", 12.725, 12.725, 12.715, 12.7237, 82100.0], ["2026-09-23T19:53:00+00:00", 12.725, 12.73, 12.7201, 12.73, 84567.0], ["2026-09-23T19:54:00+00:00", 12.73, 12.74, 12.715, 12.715, 134854.0], ["2026-09-23T19:55:00+00:00", 12.72, 12.725, 12.7, 12.705, 162600.0], ["2026-09-23T19:56:00+00:00", 12.705, 12.72, 12.69, 12.705, 263024.0], ["2026-09-23T19:57:00+00:00", 12.71, 12.71, 12.7, 12.705, 134702.0], ["2026-09-23T19:58:00+00:00", 12.705, 12.71, 12.69, 12.695, 258958.0], ["2026-09-23T19:59:00+00:00", 12.7, 12.7, 12.66, 12.67, 616734.0], ["2026-09-23T20:00:00+00:00", 12.68, 12.69, 12.67, 12.69, 7295014.0]]