[["2026-09-23T13:30:00+00:00", 13.74, 13.74, 13.43, 13.48, 23942.0], ["2026-09-23T13:31:00+00:00", 13.5, 13.5, 13.41, 13.43, 13676.0], ["2026-09-23T13:32:00+00:00", 13.43, 13.48, 13.41, 13.48, 5264.0], ["2026-09-23T13:33:00+00:00", 13.45, 13.51, 13.45, 13.51, 2211.0], ["2026-09-23T13:34:00+00:00", 13.525, 13.56, 13.445, 13.445, 7795.0], ["2026-09-23T13:35:00+00:00", 13.46, 13.5, 13.46, 13.475, 3042.0], ["2026-09-23T13:36:00+00:00", 13.46, 13.49, 13.46, 13.49, 1748.0], ["2026-09-23T13:37:00+00:00", 13.47, 13.5, 13.47, 13.5, 4873.0], ["2026-09-23T13:38:00+00:00", 13.52, 13.62, 13.52, 13.61, 4561.0], ["2026-09-23T13:39:00+00:00", 13.605, 13.6321, 13.545, 13.55, 9704.0], ["2026-09-23T13:40:00+00:00", 13.56, 13.56, 13.54, 13.54, 1173.0], ["2026-09-23T13:41:00+00:00", 13.55, 13.55, 13.53, 13.53, 3173.0], ["2026-09-23T13:42:00+00:00", 13.53, 13.54, 13.47, 13.47, 2201.0], ["2026-09-23T13:43:00+00:00", 13.46, 13.52, 13.46, 13.52, 3533.0], ["2026-09-23T13:44:00+00:00", 13.54, 13.61, 13.54, 13.59, 6864.0], ["2026-09-23T13:45:00+00:00", 13.59, 13.59, 13.505, 13.54, 1754.0], ["2026-09-23T13:46:00+00:00", 13.565, 13.565, 13.54, 13.565, 1880.0], ["2026-09-23T13:47:00+00:00", 13.54, 13.585, 13.54, 13.585, 1844.0], ["2026-09-23T13:48:00+00:00", 13.585, 13.61, 13.58, 13.595, 2907.0], ["2026-09-23T13:49:00+00:00", 13.61, 13.61, 13.61, 13.61, 472.0], ["2026-09-23T13:50:00+00:00", 13.615, 13.65, 13.59, 13.65, 8389.0], ["2026-09-23T13:51:00+00:00", 13.65, 13.655, 13.6299, 13.65, 12665.0], ["2026-09-23T13:52:00+00:00", 13.64, 13.67, 13.64, 13.665, 1408.0], ["2026-09-23T13:53:00+00:00", 13.66, 13.66, 13.58, 13.58, 1782.0], ["2026-09-23T13:54:00+00:00", 13.6, 13.72, 13.6, 13.71, 14063.0], ["2026-09-23T13:55:00+00:00", 13.69, 13.69, 13.66, 13.69, 1726.0], ["2026-09-23T13:56:00+00:00", 13.71, 13.74, 13.675, 13.675, 9012.0], ["2026-09-23T13:57:00+00:00", 13.66, 13.66, 13.66, 13.66, 994.0], ["2026-09-23T13:58:00+00:00", 13.66, 13.67, 13.66, 13.67, 3056.0], ["2026-09-23T13:59:00+00:00", 13.67, 13.72, 13.67, 13.715, 5817.0], ["2026-09-23T14:00:00+00:00", 13.69, 13.715, 13.69, 13.715, 3759.0], ["2026-09-23T14:01:00+00:00", 13.715, 13.715, 13.65, 13.67, 31186.0], ["2026-09-23T14:02:00+00:00", 13.67, 13.67, 13.655, 13.66, 3206.0], ["2026-09-23T14:03:00+00:00", 13.65, 13.65, 13.585, 13.585, 2811.0], ["2026-09-23T14:04:00+00:00", 13.5801, 13.605, 13.5801, 13.605, 2184.0], ["2026-09-23T14:05:00+00:00", 13.6, 13.6, 13.582, 13.5827, 4249.0], ["2026-09-23T14:06:00+00:00", 13.58, 13.595, 13.55, 13.555, 4354.0], ["2026-09-23T14:07:00+00:00", 13.53, 13.54, 13.52, 13.52, 2458.0], ["2026-09-23T14:08:00+00:00", 13.51, 13.52, 13.51, 13.515, 2463.0], ["2026-09-23T14:09:00+00:00", 13.53, 13.53, 13.5, 13.5, 1652.0], ["2026-09-23T14:10:00+00:00", 13.52, 13.545, 13.52, 13.545, 5258.0], ["2026-09-23T14:11:00+00:00", 13.52, 13.52, 13.5102, 13.5102, 2006.0], ["2026-09-23T14:12:00+00:00", 13.53, 13.55, 13.53, 13.54, 2705.0], ["2026-09-23T14:13:00+00:00", 13.535, 13.54, 13.535, 13.54, 1089.0], ["2026-09-23T14:14:00+00:00", 13.53, 13.53, 13.51, 13.52, 3672.0], ["2026-09-23T14:15:00+00:00", 13.51, 13.52, 13.5, 13.52, 1479.0], ["2026-09-23T14:16:00+00:00", 13.525, 13.535, 13.51, 13.51, 2125.0], ["2026-09-23T14:17:00+00:00", 13.505, 13.505, 13.5, 13.5, 1381.0], ["2026-09-23T14:18:00+00:00", 13.5, 13.5, 13.46, 13.46, 1919.0], ["2026-09-23T14:19:00+00:00", 13.455, 13.46, 13.44, 13.46, 1128.0], ["2026-09-23T14:20:00+00:00", 13.46, 13.475, 13.42, 13.435, 36772.0], ["2026-09-23T14:21:00+00:00", 13.43, 13.4301, 13.33, 13.33, 47673.0], ["2026-09-23T14:22:00+00:00", 13.325, 13.325, 13.29, 13.29, 3587.0], ["2026-09-23T14:23:00+00:00", 13.295, 13.305, 13.295, 13.3, 6510.0], ["2026-09-23T14:24:00+00:00", 13.285, 13.29, 13.2807, 13.29, 1826.0], ["2026-09-23T14:25:00+00:00", 13.28, 13.28, 13.27, 13.275, 1640.0], ["2026-09-23T14:26:00+00:00", 13.27, 13.27, 13.26, 13.26, 791.0], ["2026-09-23T14:27:00+00:00", 13.265, 13.265, 13.22, 13.245, 7233.0], ["2026-09-23T14:28:00+00:00", 13.24, 13.25, 13.235, 13.24, 3468.0], ["2026-09-23T14:29:00+00:00", 13.24, 13.24, 13.2, 13.2, 5055.0], ["2026-09-23T14:30:00+00:00", 13.21, 13.23, 13.21, 13.23, 3399.0], ["2026-09-23T14:31:00+00:00", 13.235, 13.265, 13.235, 13.265, 3292.0], ["2026-09-23T14:32:00+00:00", 13.27, 13.28, 13.23, 13.23, 2519.0], ["2026-09-23T14:33:00+00:00", 13.23, 13.28, 13.23, 13.28, 10759.0], ["2026-09-23T14:34:00+00:00", 13.28, 13.285, 13.27, 13.27, 2898.0], ["2026-09-23T14:35:00+00:00", 13.265, 13.27, 13.265, 13.27, 1471.0], ["2026-09-23T14:36:00+00:00", 13.27, 13.27, 13.27, 13.27, 862.0], ["2026-09-23T14:37:00+00:00", 13.27, 13.28, 13.245, 13.25, 4130.0], ["2026-09-23T14:38:00+00:00", 13.24, 13.26, 13.24, 13.24, 1127.0], ["2026-09-23T14:39:00+00:00", 13.23, 13.24, 13.23, 13.235, 982.0], ["2026-09-23T14:40:00+00:00", 13.2347, 13.2347, 13.23, 13.23, 2448.0], ["2026-09-23T14:41:00+00:00", 13.23, 13.23, 13.215, 13.23, 2386.0], ["2026-09-23T14:42:00+00:00", 13.24, 13.25, 13.2212, 13.24, 5916.0], ["2026-09-23T14:43:00+00:00", 13.235, 13.235, 13.235, 13.235, 836.0], ["2026-09-23T14:44:00+00:00", 13.2399, 13.2399, 13.2399, 13.2399, 881.0], ["2026-09-23T14:45:00+00:00", 13.24, 13.25, 13.24, 13.25, 1906.0], ["2026-09-23T14:46:00+00:00", 13.25, 13.25, 13.25, 13.25, 577.0], ["2026-09-23T14:47:00+00:00", 13.235, 13.235, 13.2, 13.22, 2710.0], ["2026-09-23T14:48:00+00:00", 13.225, 13.225, 13.2, 13.205, 6342.0], ["2026-09-23T14:49:00+00:00", 13.205, 13.205, 13.18, 13.18, 3865.0], ["2026-09-23T14:50:00+00:00", 13.17, 13.17, 13.16, 13.165, 1219.0], ["2026-09-23T14:51:00+00:00", 13.155, 13.18, 13.155, 13.1707, 2512.0], ["2026-09-23T14:52:00+00:00", 13.175, 13.18, 13.175, 13.18, 560.0], ["2026-09-23T14:53:00+00:00", 13.18, 13.225, 13.18, 13.225, 4060.0], ["2026-09-23T14:54:00+00:00", 13.21, 13.21, 13.195, 13.195, 1342.0], ["2026-09-23T14:56:00+00:00", 13.18, 13.18, 13.14, 13.14, 3620.0], ["2026-09-23T14:57:00+00:00", 13.14, 13.155, 13.13, 13.15, 3881.0], ["2026-09-23T14:58:00+00:00", 13.15, 13.15, 13.13, 13.135, 1703.0], ["2026-09-23T14:59:00+00:00", 13.13, 13.1345, 13.12, 13.12, 1753.0], ["2026-09-23T15:00:00+00:00", 13.14, 13.14, 13.13, 13.13, 1657.0], ["2026-09-23T15:01:00+00:00", 13.12, 13.12, 13.105, 13.105, 1006.0], ["2026-09-23T15:02:00+00:00", 13.11, 13.115, 13.11, 13.115, 1011.0], ["2026-09-23T15:03:00+00:00", 13.11, 13.115, 13.11, 13.11, 965.0], ["2026-09-23T15:04:00+00:00", 13.115, 13.115, 13.115, 13.115, 607.0], ["2026-09-23T15:05:00+00:00", 13.11, 13.12, 13.1, 13.11, 19394.0], ["2026-09-23T15:06:00+00:00", 13.115, 13.115, 13.11, 13.11, 1570.0], ["2026-09-23T15:07:00+00:00", 13.12, 13.125, 13.12, 13.125, 1129.0], ["2026-09-23T15:08:00+00:00", 13.13, 13.14, 13.13, 13.14, 1007.0], ["2026-09-23T15:09:00+00:00", 13.14, 13.165, 13.14, 13.145, 4586.0], ["2026-09-23T15:10:00+00:00", 13.145, 13.165, 13.13, 13.14, 14234.0], ["2026-09-23T15:11:00+00:00", 13.135, 13.145, 13.135, 13.135, 3717.0], ["2026-09-23T15:12:00+00:00", 13.14, 13.14, 13.135, 13.14, 886.0], ["2026-09-23T15:13:00+00:00", 13.14, 13.15, 13.115, 13.115, 9513.0], ["2026-09-23T15:14:00+00:00", 13.115, 13.115, 13.09, 13.09, 1629.0], ["2026-09-23T15:15:00+00:00", 13.085, 13.085, 13.06, 13.08, 4117.0], ["2026-09-23T15:16:00+00:00", 13.08, 13.08, 13.075, 13.08, 1238.0], ["2026-09-23T15:17:00+00:00", 13.09, 13.11, 13.09, 13.11, 2160.0], ["2026-09-23T15:18:00+00:00", 13.11, 13.11, 13.11, 13.11, 1435.0], ["2026-09-23T15:19:00+00:00", 13.1, 13.1, 13.095, 13.095, 959.0], ["2026-09-23T15:20:00+00:00", 13.1, 13.115, 13.1, 13.115, 2435.0], ["2026-09-23T15:21:00+00:00", 13.12, 13.14, 13.11, 13.11, 2729.0], ["2026-09-23T15:22:00+00:00", 13.11, 13.13, 13.11, 13.13, 7538.0], ["2026-09-23T15:23:00+00:00", 13.13, 13.14, 13.13, 13.14, 3527.0], ["2026-09-23T15:24:00+00:00", 13.14, 13.15, 13.14, 13.15, 7197.0], ["2026-09-23T15:25:00+00:00", 13.16, 13.18, 13.16, 13.18, 2215.0], ["2026-09-23T15:27:00+00:00", 13.185, 13.2, 13.17, 13.2, 4761.0], ["2026-09-23T15:28:00+00:00", 13.21, 13.2186, 13.2, 13.2186, 2706.0], ["2026-09-23T15:29:00+00:00", 13.215, 13.215, 13.2, 13.205, 3180.0], ["2026-09-23T15:30:00+00:00", 13.2, 13.2, 13.155, 13.155, 13968.0], ["2026-09-23T15:31:00+00:00", 13.16, 13.165, 13.16, 13.165, 3662.0], ["2026-09-23T15:32:00+00:00", 13.17, 13.18, 13.17, 13.18, 1851.0], ["2026-09-23T15:33:00+00:00", 13.19, 13.19, 13.16, 13.16, 3896.0], ["2026-09-23T15:34:00+00:00", 13.16, 13.16, 13.155, 13.155, 490.0], ["2026-09-23T15:35:00+00:00", 13.16, 13.18, 13.16, 13.18, 4559.0], ["2026-09-23T15:36:00+00:00", 13.18, 13.28, 13.18, 13.275, 10847.0], ["2026-09-23T15:37:00+00:00", 13.28, 13.3, 13.27, 13.27, 4525.0], ["2026-09-23T15:38:00+00:00", 13.28, 13.28, 13.27, 13.27, 555.0], ["2026-09-23T15:39:00+00:00", 13.26, 13.26, 13.25, 13.25, 2408.0], ["2026-09-23T15:40:00+00:00", 13.24, 13.24, 13.23, 13.24, 4456.0], ["2026-09-23T15:41:00+00:00", 13.235, 13.235, 13.235, 13.235, 720.0], ["2026-09-23T15:42:00+00:00", 13.235, 13.235, 13.23, 13.23, 1439.0], ["2026-09-23T15:43:00+00:00", 13.23, 13.25, 13.23, 13.23, 4235.0], ["2026-09-23T15:44:00+00:00", 13.22, 13.22, 13.2, 13.2, 1539.0], ["2026-09-23T15:45:00+00:00", 13.19, 13.2, 13.1893, 13.1893, 1279.0], ["2026-09-23T15:46:00+00:00", 13.18, 13.19, 13.18, 13.19, 1342.0], ["2026-09-23T15:47:00+00:00", 13.2, 13.205, 13.19, 13.19, 2221.0], ["2026-09-23T15:48:00+00:00", 13.19, 13.19, 13.187, 13.187, 875.0], ["2026-09-23T15:49:00+00:00", 13.19, 13.21, 13.19, 13.21, 2114.0], ["2026-09-23T15:50:00+00:00", 13.21, 13.21, 13.2, 13.2, 1346.0], ["2026-09-23T15:51:00+00:00", 13.195, 13.195, 13.19, 13.19, 261.0], ["2026-09-23T15:52:00+00:00", 13.2, 13.2, 13.185, 13.185, 3184.0], ["2026-09-23T15:53:00+00:00", 13.185, 13.185, 13.17, 13.175, 3403.0], ["2026-09-23T15:54:00+00:00", 13.175, 13.18, 13.175, 13.18, 1614.0], ["2026-09-23T15:55:00+00:00", 13.19, 13.2, 13.19, 13.2, 1155.0], ["2026-09-23T15:56:00+00:00", 13.2, 13.2, 13.2, 13.2, 849.0], ["2026-09-23T15:57:00+00:00", 13.2, 13.2, 13.1965, 13.1965, 1045.0], ["2026-09-23T15:58:00+00:00", 13.195, 13.195, 13.19, 13.19, 701.0], ["2026-09-23T15:59:00+00:00", 13.19, 13.191, 13.15, 13.15, 7198.0], ["2026-09-23T16:00:00+00:00", 13.15, 13.15, 13.13, 13.13, 3850.0], ["2026-09-23T16:02:00+00:00", 13.13, 13.135, 13.125, 13.125, 6282.0], ["2026-09-23T16:03:00+00:00", 13.125, 13.125, 13.125, 13.125, 625.0], ["2026-09-23T16:05:00+00:00", 13.125, 13.125, 13.115, 13.115, 2164.0], ["2026-09-23T16:06:00+00:00", 13.115, 13.12, 13.11, 13.12, 3236.0], ["2026-09-23T16:07:00+00:00", 13.13, 13.15, 13.13, 13.15, 1526.0], ["2026-09-23T16:08:00+00:00", 13.15, 13.155, 13.15, 13.155, 1429.0], ["2026-09-23T16:09:00+00:00", 13.145, 13.145, 13.145, 13.145, 312.0], ["2026-09-23T16:10:00+00:00", 13.145, 13.145, 13.125, 13.125, 2383.0], ["2026-09-23T16:11:00+00:00", 13.13, 13.14, 13.13, 13.14, 1794.0], ["2026-09-23T16:12:00+00:00", 13.14, 13.14, 13.14, 13.14, 1432.0], ["2026-09-23T16:15:00+00:00", 13.145, 13.145, 13.145, 13.145, 893.0], ["2026-09-23T16:16:00+00:00", 13.145, 13.155, 13.135, 13.135, 7006.0], ["2026-09-23T16:17:00+00:00", 13.13, 13.135, 13.115, 13.115, 2121.0], ["2026-09-23T16:18:00+00:00", 13.1, 13.1, 13.1, 13.1, 403.0], ["2026-09-23T16:20:00+00:00", 13.11, 13.12, 13.095, 13.095, 9497.0], ["2026-09-23T16:21:00+00:00", 13.0977, 13.0977, 13.09, 13.09, 3380.0], ["2026-09-23T16:22:00+00:00", 13.09, 13.1, 13.09, 13.1, 1922.0], ["2026-09-23T16:23:00+00:00", 13.105, 13.105, 13.105, 13.105, 475.0], ["2026-09-23T16:24:00+00:00", 13.1, 13.1, 13.1, 13.1, 644.0], ["2026-09-23T16:26:00+00:00", 13.09, 13.095, 13.09, 13.095, 2358.0], ["2026-09-23T16:27:00+00:00", 13.095, 13.095, 13.0909, 13.095, 1054.0], ["2026-09-23T16:28:00+00:00", 13.0901, 13.095, 13.0901, 13.0901, 2864.0], ["2026-09-23T16:29:00+00:00", 13.095, 13.1, 13.09, 13.095, 11370.0], ["2026-09-23T16:30:00+00:00", 13.09, 13.095, 13.09, 13.095, 1109.0], ["2026-09-23T16:32:00+00:00", 13.1, 13.11, 13.1, 13.11, 2477.0], ["2026-09-23T16:33:00+00:00", 13.11, 13.11, 13.105, 13.105, 2997.0], ["2026-09-23T16:34:00+00:00", 13.105, 13.105, 13.1, 13.105, 2059.0], ["2026-09-23T16:35:00+00:00", 13.11, 13.11, 13.11, 13.11, 1810.0], ["2026-09-23T16:36:00+00:00", 13.12, 13.125, 13.12, 13.125, 1123.0], ["2026-09-23T16:37:00+00:00", 13.1286, 13.1286, 13.1286, 13.1286, 646.0], ["2026-09-23T16:38:00+00:00", 13.1202, 13.1202, 13.1202, 13.1202, 760.0], ["2026-09-23T16:39:00+00:00", 13.125, 13.125, 13.125, 13.125, 959.0], ["2026-09-23T16:40:00+00:00", 13.12, 13.12, 13.115, 13.12, 4505.0], ["2026-09-23T16:41:00+00:00", 13.12, 13.12, 13.12, 13.12, 888.0], ["2026-09-23T16:42:00+00:00", 13.12, 13.12, 13.12, 13.12, 814.0], ["2026-09-23T16:43:00+00:00", 13.125, 13.125, 13.125, 13.125, 440.0], ["2026-09-23T16:44:00+00:00", 13.12, 13.12, 13.115, 13.115, 1768.0], ["2026-09-23T16:45:00+00:00", 13.115, 13.115, 13.115, 13.115, 1004.0], ["2026-09-23T16:46:00+00:00", 13.1118, 13.115, 13.1118, 13.115, 2294.0], ["2026-09-23T16:47:00+00:00", 13.11, 13.11, 13.1, 13.1, 4079.0], ["2026-09-23T16:48:00+00:00", 13.1, 13.2, 13.1, 13.195, 10553.0], ["2026-09-23T16:49:00+00:00", 13.2, 13.2, 13.195, 13.195, 2283.0], ["2026-09-23T16:50:00+00:00", 13.2, 13.2, 13.2, 13.2, 1877.0], ["2026-09-23T16:51:00+00:00", 13.21, 13.215, 13.21, 13.21, 1097.0], ["2026-09-23T16:52:00+00:00", 13.205, 13.205, 13.205, 13.205, 637.0], ["2026-09-23T16:53:00+00:00", 13.2, 13.2, 13.185, 13.185, 1964.0], ["2026-09-23T16:54:00+00:00", 13.185, 13.185, 13.185, 13.185, 369.0], ["2026-09-23T16:55:00+00:00", 13.185, 13.185, 13.185, 13.185, 698.0], ["2026-09-23T16:56:00+00:00", 13.1818, 13.19, 13.18, 13.18, 3279.0], ["2026-09-23T16:57:00+00:00", 13.2, 13.21, 13.2, 13.21, 1123.0], ["2026-09-23T16:58:00+00:00", 13.22, 13.22, 13.22, 13.22, 1373.0], ["2026-09-23T17:00:00+00:00", 13.23, 13.23, 13.22, 13.22, 2412.0], ["2026-09-23T17:02:00+00:00", 13.21, 13.21, 13.14, 13.14, 6020.0], ["2026-09-23T17:03:00+00:00", 13.13, 13.1351, 13.13, 13.13, 1468.0], ["2026-09-23T17:04:00+00:00", 13.1356, 13.1356, 13.1356, 13.1356, 888.0], ["2026-09-23T17:05:00+00:00", 13.13, 13.13, 13.115, 13.115, 2591.0], ["2026-09-23T17:06:00+00:00", 13.11, 13.13, 13.11, 13.13, 6733.0], ["2026-09-23T17:07:00+00:00", 13.12, 13.12, 13.1, 13.1, 1193.0], ["2026-09-23T17:08:00+00:00", 13.095, 13.095, 13.035, 13.04, 46476.0], ["2026-09-23T17:09:00+00:00", 13.035, 13.11, 13.035, 13.06, 47554.0], ["2026-09-23T17:10:00+00:00", 13.06, 13.07, 13.06, 13.07, 1380.0], ["2026-09-23T17:11:00+00:00", 13.08, 13.12, 13.07, 13.12, 7639.0], ["2026-09-23T17:12:00+00:00", 13.13, 13.14, 13.13, 13.14, 1222.0], ["2026-09-23T17:13:00+00:00", 13.15, 13.15, 13.15, 13.15, 290.0], ["2026-09-23T17:14:00+00:00", 13.14, 13.15, 13.13, 13.145, 7692.0], ["2026-09-23T17:15:00+00:00", 13.15, 13.15, 13.15, 13.15, 221.0], ["2026-09-23T17:16:00+00:00", 13.145, 13.145, 13.145, 13.145, 685.0], ["2026-09-23T17:17:00+00:00", 13.145, 13.15, 13.145, 13.15, 1642.0], ["2026-09-23T17:18:00+00:00", 13.16, 13.16, 13.16, 13.16, 1606.0], ["2026-09-23T17:19:00+00:00", 13.165, 13.165, 13.165, 13.165, 619.0], ["2026-09-23T17:21:00+00:00", 13.165, 13.165, 13.155, 13.155, 2873.0], ["2026-09-23T17:22:00+00:00", 13.16, 13.18, 13.145, 13.155, 6353.0], ["2026-09-23T17:24:00+00:00", 13.15, 13.15, 13.15, 13.15, 1034.0], ["2026-09-23T17:25:00+00:00", 13.14, 13.16, 13.14, 13.16, 2578.0], ["2026-09-23T17:26:00+00:00", 13.17, 13.19, 13.17, 13.19, 2397.0], ["2026-09-23T17:28:00+00:00", 13.19, 13.19, 13.19, 13.19, 307.0], ["2026-09-23T17:29:00+00:00", 13.19, 13.19, 13.19, 13.19, 326.0], ["2026-09-23T17:30:00+00:00", 13.18, 13.185, 13.165, 13.185, 5284.0], ["2026-09-23T17:31:00+00:00", 13.185, 13.185, 13.17, 13.17, 2280.0], ["2026-09-23T17:32:00+00:00", 13.17, 13.185, 13.15, 13.155, 11278.0], ["2026-09-23T17:33:00+00:00", 13.155, 13.16, 13.155, 13.155, 1464.0], ["2026-09-23T17:34:00+00:00", 13.15, 13.15, 13.15, 13.15, 1275.0], ["2026-09-23T17:35:00+00:00", 13.125, 13.125, 13.125, 13.125, 256.0], ["2026-09-23T17:36:00+00:00", 13.125, 13.125, 13.045, 13.06, 33273.0], ["2026-09-23T17:37:00+00:00", 13.07, 13.1, 13.07, 13.09, 17573.0], ["2026-09-23T17:38:00+00:00", 13.095, 13.095, 13.07, 13.07, 7358.0], ["2026-09-23T17:39:00+00:00", 13.0601, 13.0601, 13.0601, 13.0601, 210.0], ["2026-09-23T17:40:00+00:00", 13.06, 13.07, 13.06, 13.065, 1214.0], ["2026-09-23T17:42:00+00:00", 13.07, 13.08, 13.07, 13.08, 1693.0], ["2026-09-23T17:43:00+00:00", 13.075, 13.075, 13.075, 13.075, 1717.0], ["2026-09-23T17:44:00+00:00", 13.075, 13.075, 13.06, 13.065, 2794.0], ["2026-09-23T17:45:00+00:00", 13.065, 13.08, 13.065, 13.08, 2377.0], ["2026-09-23T17:46:00+00:00", 13.08, 13.1, 13.08, 13.1, 1725.0], ["2026-09-23T17:47:00+00:00", 13.1, 13.15, 13.1, 13.145, 57977.0], ["2026-09-23T17:48:00+00:00", 13.15, 13.16, 13.1, 13.14, 119920.0], ["2026-09-23T17:49:00+00:00", 13.15, 13.16, 13.15, 13.155, 2376.0], ["2026-09-23T17:50:00+00:00", 13.16, 13.16, 13.13, 13.16, 13736.0], ["2026-09-23T17:51:00+00:00", 13.18, 13.195, 13.18, 13.195, 2110.0], ["2026-09-23T17:52:00+00:00", 13.19, 13.195, 13.18, 13.18, 2411.0], ["2026-09-23T17:53:00+00:00", 13.19, 13.23, 13.19, 13.19, 40155.0], ["2026-09-23T17:54:00+00:00", 13.18, 13.18, 13.16, 13.16, 3927.0], ["2026-09-23T17:55:00+00:00", 13.145, 13.15, 13.145, 13.15, 3157.0], ["2026-09-23T17:56:00+00:00", 13.145, 13.145, 13.13, 13.135, 7911.0], ["2026-09-23T17:57:00+00:00", 13.13, 13.13, 13.09, 13.09, 7926.0], ["2026-09-23T17:58:00+00:00", 13.09, 13.09, 13.08, 13.085, 3095.0], ["2026-09-23T17:59:00+00:00", 13.08, 13.145, 13.08, 13.135, 10337.0], ["2026-09-23T18:00:00+00:00", 13.13, 13.16, 13.11, 13.15, 8868.0], ["2026-09-23T18:02:00+00:00", 13.15, 13.15, 13.125, 13.13, 21090.0], ["2026-09-23T18:03:00+00:00", 13.12, 13.12, 13.11, 13.12, 2548.0], ["2026-09-23T18:04:00+00:00", 13.13, 13.17, 13.13, 13.15, 21067.0], ["2026-09-23T18:05:00+00:00", 13.155, 13.155, 13.155, 13.155, 275.0], ["2026-09-23T18:06:00+00:00", 13.15, 13.15, 13.135, 13.135, 2118.0], ["2026-09-23T18:07:00+00:00", 13.135, 13.145, 13.125, 13.125, 3776.0], ["2026-09-23T18:08:00+00:00", 13.12, 13.12, 13.105, 13.115, 4001.0], ["2026-09-23T18:09:00+00:00", 13.11, 13.11, 13.11, 13.11, 344.0], ["2026-09-23T18:10:00+00:00", 13.105, 13.155, 13.105, 13.15, 31794.0], ["2026-09-23T18:11:00+00:00", 13.155, 13.16, 13.15, 13.16, 3438.0], ["2026-09-23T18:12:00+00:00", 13.17, 13.17, 13.15, 13.155, 3608.0], ["2026-09-23T18:13:00+00:00", 13.155, 13.155, 13.155, 13.155, 624.0], ["2026-09-23T18:14:00+00:00", 13.155, 13.16, 13.15, 13.16, 1638.0], ["2026-09-23T18:15:00+00:00", 13.1586, 13.165, 13.1586, 13.16, 3506.0], ["2026-09-23T18:16:00+00:00", 13.155, 13.21, 13.155, 13.2, 42860.0], ["2026-09-23T18:18:00+00:00", 13.19, 13.19, 13.175, 13.175, 3986.0], ["2026-09-23T18:19:00+00:00", 13.175, 13.175, 13.175, 13.175, 653.0], ["2026-09-23T18:20:00+00:00", 13.18, 13.195, 13.18, 13.185, 3437.0], ["2026-09-23T18:21:00+00:00", 13.18, 13.19, 13.18, 13.19, 3940.0], ["2026-09-23T18:22:00+00:00", 13.195, 13.2, 13.125, 13.125, 11543.0], ["2026-09-23T18:23:00+00:00", 13.125, 13.155, 13.125, 13.155, 4302.0], ["2026-09-23T18:24:00+00:00", 13.16, 13.18, 13.16, 13.165, 7650.0], ["2026-09-23T18:25:00+00:00", 13.17, 13.2, 13.17, 13.2, 6481.0], ["2026-09-23T18:26:00+00:00", 13.2, 13.2, 13.195, 13.195, 5755.0], ["2026-09-23T18:27:00+00:00", 13.195, 13.195, 13.145, 13.145, 11475.0], ["2026-09-23T18:28:00+00:00", 13.145, 13.145, 13.135, 13.135, 1947.0], ["2026-09-23T18:29:00+00:00", 13.13, 13.145, 13.13, 13.145, 2293.0], ["2026-09-23T18:30:00+00:00", 13.141, 13.145, 13.135, 13.145, 5609.0], ["2026-09-23T18:31:00+00:00", 13.145, 13.15, 13.125, 13.135, 4502.0], ["2026-09-23T18:32:00+00:00", 13.14, 13.145, 13.14, 13.145, 1383.0], ["2026-09-23T18:33:00+00:00", 13.14, 13.14, 13.115, 13.12, 6119.0], ["2026-09-23T18:34:00+00:00", 13.11, 13.115, 13.11, 13.115, 760.0], ["2026-09-23T18:35:00+00:00", 13.115, 13.15, 13.085, 13.1, 101130.0], ["2026-09-23T18:36:00+00:00", 13.095, 13.095, 13.07, 13.08, 13548.0], ["2026-09-23T18:37:00+00:00", 13.085, 13.085, 13.03, 13.03, 25872.0], ["2026-09-23T18:38:00+00:00", 13.03, 13.03, 13.02, 13.02, 2225.0], ["2026-09-23T18:39:00+00:00", 13.02, 13.02, 13.0156, 13.02, 1373.0], ["2026-09-23T18:40:00+00:00", 13.02, 13.05, 13.0, 13.05, 22103.0], ["2026-09-23T18:41:00+00:00", 13.05, 13.065, 13.03, 13.03, 4603.0], ["2026-09-23T18:42:00+00:00", 13.03, 13.08, 13.03, 13.06, 20638.0], ["2026-09-23T18:43:00+00:00", 13.07, 13.075, 13.06, 13.075, 2439.0], ["2026-09-23T18:44:00+00:00", 13.075, 13.075, 13.075, 13.075, 894.0], ["2026-09-23T18:45:00+00:00", 13.075, 13.085, 13.075, 13.085, 3033.0], ["2026-09-23T18:46:00+00:00", 13.085, 13.085, 13.085, 13.085, 1375.0], ["2026-09-23T18:47:00+00:00", 13.085, 13.095, 13.085, 13.095, 3593.0], ["2026-09-23T18:48:00+00:00", 13.1, 13.15, 13.075, 13.075, 61764.0], ["2026-09-23T18:49:00+00:00", 13.08, 13.085, 13.065, 13.075, 20299.0], ["2026-09-23T18:50:00+00:00", 13.075, 13.08, 13.075, 13.075, 1406.0], ["2026-09-23T18:51:00+00:00", 13.075, 13.085, 13.075, 13.085, 2257.0], ["2026-09-23T18:52:00+00:00", 13.08, 13.13, 13.08, 13.12, 29797.0], ["2026-09-23T18:53:00+00:00", 13.12, 13.12, 13.1, 13.105, 4901.0], ["2026-09-23T18:54:00+00:00", 13.105, 13.12, 13.1, 13.12, 6603.0], ["2026-09-23T18:55:00+00:00", 13.125, 13.125, 13.125, 13.125, 449.0], ["2026-09-23T18:56:00+00:00", 13.125, 13.16, 13.125, 13.145, 6393.0], ["2026-09-23T18:57:00+00:00", 13.15, 13.15, 13.145, 13.145, 909.0], ["2026-09-23T18:58:00+00:00", 13.145, 13.145, 13.145, 13.145, 964.0], ["2026-09-23T18:59:00+00:00", 13.145, 13.145, 13.125, 13.125, 5722.0], ["2026-09-23T19:00:00+00:00", 13.125, 13.145, 13.115, 13.14, 9819.0], ["2026-09-23T19:01:00+00:00", 13.12, 13.12, 13.075, 13.1, 8174.0], ["2026-09-23T19:02:00+00:00", 13.095, 13.1, 13.095, 13.095, 5347.0], ["2026-09-23T19:03:00+00:00", 13.095, 13.095, 13.07, 13.075, 4536.0], ["2026-09-23T19:04:00+00:00", 13.08, 13.0899, 13.08, 13.08, 9699.0], ["2026-09-23T19:05:00+00:00", 13.085, 13.085, 13.085, 13.085, 990.0], ["2026-09-23T19:06:00+00:00", 13.085, 13.085, 13.08, 13.085, 2865.0], ["2026-09-23T19:07:00+00:00", 13.08, 13.08, 13.07, 13.07, 4688.0], ["2026-09-23T19:08:00+00:00", 13.07, 13.075, 13.065, 13.075, 4485.0], ["2026-09-23T19:09:00+00:00", 13.075, 13.085, 13.075, 13.085, 4111.0], ["2026-09-23T19:10:00+00:00", 13.0848, 13.085, 13.0848, 13.085, 1655.0], ["2026-09-23T19:11:00+00:00", 13.085, 13.105, 13.085, 13.105, 4477.0], ["2026-09-23T19:12:00+00:00", 13.105, 13.13, 13.105, 13.13, 4303.0], ["2026-09-23T19:13:00+00:00", 13.135, 13.17, 13.135, 13.155, 28862.0], ["2026-09-23T19:14:00+00:00", 13.16, 13.17, 13.155, 13.165, 8056.0], ["2026-09-23T19:15:00+00:00", 13.165, 13.165, 13.15, 13.155, 2932.0], ["2026-09-23T19:16:00+00:00", 13.155, 13.16, 13.155, 13.16, 11564.0], ["2026-09-23T19:17:00+00:00", 13.16, 13.165, 13.16, 13.165, 3112.0], ["2026-09-23T19:18:00+00:00", 13.165, 13.195, 13.165, 13.195, 6178.0], ["2026-09-23T19:19:00+00:00", 13.195, 13.195, 13.185, 13.185, 7037.0], ["2026-09-23T19:20:00+00:00", 13.185, 13.195, 13.175, 13.1787, 18409.0], ["2026-09-23T19:21:00+00:00", 13.175, 13.175, 13.165, 13.165, 5108.0], ["2026-09-23T19:22:00+00:00", 13.165, 13.19, 13.14, 13.15, 12879.0], ["2026-09-23T19:23:00+00:00", 13.15, 13.155, 13.135, 13.15, 6912.0], ["2026-09-23T19:24:00+00:00", 13.15, 13.15, 13.135, 13.135, 7485.0], ["2026-09-23T19:25:00+00:00", 13.135, 13.135, 13.1331, 13.1331, 3200.0], ["2026-09-23T19:26:00+00:00", 13.135, 13.145, 13.135, 13.14, 4916.0], ["2026-09-23T19:27:00+00:00", 13.135, 13.135, 13.135, 13.135, 2299.0], ["2026-09-23T19:28:00+00:00", 13.135, 13.2, 13.13, 13.185, 28709.0], ["2026-09-23T19:29:00+00:00", 13.185, 13.195, 13.185, 13.195, 3367.0], ["2026-09-23T19:30:00+00:00", 13.195, 13.195, 13.195, 13.195, 4433.0], ["2026-09-23T19:31:00+00:00", 13.195, 13.2, 13.195, 13.2, 3095.0], ["2026-09-23T19:32:00+00:00", 13.205, 13.22, 13.18, 13.19, 15777.0], ["2026-09-23T19:33:00+00:00", 13.2, 13.2, 13.2, 13.2, 2295.0], ["2026-09-23T19:34:00+00:00", 13.195, 13.205, 13.195, 13.205, 4003.0], ["2026-09-23T19:35:00+00:00", 13.2018, 13.205, 13.19, 13.195, 8569.0], ["2026-09-23T19:36:00+00:00", 13.195, 13.195, 13.1901, 13.195, 1548.0], ["2026-09-23T19:37:00+00:00", 13.19, 13.195, 13.185, 13.185, 8108.0], ["2026-09-23T19:38:00+00:00", 13.185, 13.195, 13.185, 13.195, 3947.0], ["2026-09-23T19:39:00+00:00", 13.195, 13.195, 13.185, 13.185, 3393.0], ["2026-09-23T19:40:00+00:00", 13.185, 13.185, 13.185, 13.185, 3062.0], ["2026-09-23T19:41:00+00:00", 13.185, 13.185, 13.15, 13.155, 14297.0], ["2026-09-23T19:42:00+00:00", 13.15, 13.15, 13.13, 13.135, 10003.0], ["2026-09-23T19:43:00+00:00", 13.13, 13.13, 13.11, 13.125, 8950.0], ["2026-09-23T19:44:00+00:00", 13.12, 13.135, 13.11, 13.135, 10715.0], ["2026-09-23T19:45:00+00:00", 13.12, 13.125, 13.115, 13.115, 4109.0], ["2026-09-23T19:46:00+00:00", 13.115, 13.12, 13.095, 13.095, 8420.0], ["2026-09-23T19:47:00+00:00", 13.095, 13.095, 13.09, 13.095, 2514.0], ["2026-09-23T19:48:00+00:00", 13.095, 13.105, 13.095, 13.105, 6021.0], ["2026-09-23T19:49:00+00:00", 13.11, 13.115, 13.11, 13.115, 7017.0], ["2026-09-23T19:50:00+00:00", 13.115, 13.115, 13.085, 13.085, 15289.0], ["2026-09-23T19:51:00+00:00", 13.085, 13.095, 13.085, 13.095, 7009.0], ["2026-09-23T19:52:00+00:00", 13.09, 13.14, 13.08, 13.09, 29678.0], ["2026-09-23T19:53:00+00:00", 13.08, 13.1, 13.075, 13.085, 10499.0], ["2026-09-23T19:54:00+00:00", 13.09, 13.105, 13.085, 13.085, 15801.0], ["2026-09-23T19:55:00+00:00", 13.09, 13.105, 13.085, 13.1, 27435.0], ["2026-09-23T19:56:00+00:00", 13.1, 13.121, 13.095, 13.121, 17414.0], ["2026-09-23T19:57:00+00:00", 13.13, 13.19, 13.13, 13.165, 37826.0], ["2026-09-23T19:58:00+00:00", 13.17, 13.19, 13.16, 13.19, 68011.0], ["2026-09-23T19:59:00+00:00", 13.19, 13.19, 13.17, 13.19, 100434.0], ["2026-09-23T20:00:00+00:00", 13.17, 13.21, 13.17, 13.17, 201240.0]]