[["2026-09-23T13:30:00+00:00", 6.13, 6.16, 6.13, 6.13, 242157.0], ["2026-09-23T13:31:00+00:00", 6.13, 6.16, 6.115, 6.14, 112156.0], ["2026-09-23T13:32:00+00:00", 6.145, 6.145, 6.115, 6.115, 27277.0], ["2026-09-23T13:33:00+00:00", 6.115, 6.115, 6.071, 6.085, 130609.0], ["2026-09-23T13:34:00+00:00", 6.085, 6.085, 6.055, 6.0567, 63646.0], ["2026-09-23T13:35:00+00:00", 6.055, 6.055, 6.05, 6.055, 50847.0], ["2026-09-23T13:36:00+00:00", 6.055, 6.07, 6.05, 6.065, 41158.0], ["2026-09-23T13:37:00+00:00", 6.06, 6.07, 6.0535, 6.0599, 33515.0], ["2026-09-23T13:38:00+00:00", 6.0556, 6.08, 6.055, 6.075, 38015.0], ["2026-09-23T13:39:00+00:00", 6.08, 6.1, 6.08, 6.095, 24462.0], ["2026-09-23T13:40:00+00:00", 6.095, 6.1, 6.085, 6.09, 39092.0], ["2026-09-23T13:41:00+00:00", 6.09, 6.0991, 6.09, 6.095, 32590.0], ["2026-09-23T13:42:00+00:00", 6.09, 6.105, 6.07, 6.0708, 53070.0], ["2026-09-23T13:43:00+00:00", 6.07, 6.08, 6.07, 6.07, 9690.0], ["2026-09-23T13:44:00+00:00", 6.075, 6.09, 6.07, 6.0847, 85073.0], ["2026-09-23T13:45:00+00:00", 6.0805, 6.095, 6.08, 6.085, 11925.0], ["2026-09-23T13:46:00+00:00", 6.085, 6.085, 6.07, 6.0799, 28628.0], ["2026-09-23T13:47:00+00:00", 6.08, 6.08, 6.075, 6.0793, 7727.0], ["2026-09-23T13:48:00+00:00", 6.08, 6.08, 6.0701, 6.0724, 17096.0], ["2026-09-23T13:49:00+00:00", 6.075, 6.085, 6.06, 6.085, 56417.0], ["2026-09-23T13:50:00+00:00", 6.085, 6.09, 6.08, 6.0891, 16973.0], ["2026-09-23T13:51:00+00:00", 6.085, 6.085, 6.065, 6.075, 59567.0], ["2026-09-23T13:52:00+00:00", 6.07, 6.08, 6.07, 6.0715, 2214.0], ["2026-09-23T13:53:00+00:00", 6.08, 6.0899, 6.073, 6.079, 10431.0], ["2026-09-23T13:54:00+00:00", 6.0764, 6.08, 6.065, 6.065, 15024.0], ["2026-09-23T13:55:00+00:00", 6.065, 6.07, 6.06, 6.06, 39946.0], ["2026-09-23T13:56:00+00:00", 6.0676, 6.075, 6.06, 6.0615, 57449.0], ["2026-09-23T13:57:00+00:00", 6.065, 6.075, 6.06, 6.075, 11636.0], ["2026-09-23T13:58:00+00:00", 6.075, 6.09, 6.075, 6.0801, 17846.0], ["2026-09-23T13:59:00+00:00", 6.085, 6.085, 6.07, 6.07, 19140.0], ["2026-09-23T14:00:00+00:00", 6.07, 6.07, 6.06, 6.0601, 14427.0], ["2026-09-23T14:01:00+00:00", 6.065, 6.08, 6.06, 6.07, 44865.0], ["2026-09-23T14:02:00+00:00", 6.0799, 6.08, 6.0701, 6.08, 13669.0], ["2026-09-23T14:03:00+00:00", 6.08, 6.09, 6.0724, 6.0771, 18263.0], ["2026-09-23T14:04:00+00:00", 6.075, 6.075, 6.06, 6.065, 14278.0], ["2026-09-23T14:05:00+00:00", 6.065, 6.065, 6.05, 6.05, 19787.0], ["2026-09-23T14:06:00+00:00", 6.05, 6.0577, 6.04, 6.0481, 93476.0], ["2026-09-23T14:07:00+00:00", 6.045, 6.05, 6.03, 6.04, 34408.0], ["2026-09-23T14:08:00+00:00", 6.03, 6.0386, 6.03, 6.0385, 25177.0], ["2026-09-23T14:09:00+00:00", 6.035, 6.04, 6.02, 6.035, 43588.0], ["2026-09-23T14:10:00+00:00", 6.0364, 6.045, 6.03, 6.035, 92993.0], ["2026-09-23T14:11:00+00:00", 6.035, 6.04, 6.02, 6.035, 52305.0], ["2026-09-23T14:12:00+00:00", 6.035, 6.04, 6.033, 6.035, 18827.0], ["2026-09-23T14:13:00+00:00", 6.035, 6.035, 6.02, 6.03, 14560.0], ["2026-09-23T14:14:00+00:00", 6.025, 6.04, 6.02, 6.035, 15445.0], ["2026-09-23T14:15:00+00:00", 6.04, 6.05, 6.03, 6.035, 26414.0], ["2026-09-23T14:16:00+00:00", 6.0301, 6.045, 6.03, 6.045, 31970.0], ["2026-09-23T14:17:00+00:00", 6.045, 6.0498, 6.03, 6.035, 31070.0], ["2026-09-23T14:18:00+00:00", 6.03, 6.035, 6.02, 6.03, 24014.0], ["2026-09-23T14:19:00+00:00", 6.035, 6.04, 6.015, 6.02, 155015.0], ["2026-09-23T14:20:00+00:00", 6.015, 6.025, 6.0101, 6.0179, 18622.0], ["2026-09-23T14:21:00+00:00", 6.0155, 6.0195, 6.01, 6.015, 18834.0], ["2026-09-23T14:22:00+00:00", 6.01, 6.01, 6.0, 6.005, 56755.0], ["2026-09-23T14:23:00+00:00", 6.0, 6.01, 6.0, 6.0014, 83595.0], ["2026-09-23T14:24:00+00:00", 6.0088, 6.01, 6.0, 6.01, 18051.0], ["2026-09-23T14:25:00+00:00", 6.01, 6.02, 6.01, 6.02, 22469.0], ["2026-09-23T14:26:00+00:00", 6.01, 6.025, 6.01, 6.015, 50000.0], ["2026-09-23T14:27:00+00:00", 6.0101, 6.0188, 6.01, 6.015, 15137.0], ["2026-09-23T14:28:00+00:00", 6.0112, 6.02, 6.0112, 6.015, 5834.0], ["2026-09-23T14:29:00+00:00", 6.0199, 6.02, 6.01, 6.015, 17917.0], ["2026-09-23T14:30:00+00:00", 6.01, 6.02, 6.01, 6.015, 16704.0], ["2026-09-23T14:31:00+00:00", 6.015, 6.02, 6.01, 6.015, 26035.0], ["2026-09-23T14:32:00+00:00", 6.02, 6.035, 6.015, 6.035, 27727.0], ["2026-09-23T14:33:00+00:00", 6.035, 6.0477, 6.0301, 6.041, 26766.0], ["2026-09-23T14:34:00+00:00", 6.035, 6.06, 6.035, 6.055, 28923.0], ["2026-09-23T14:35:00+00:00", 6.05, 6.06, 6.05, 6.0549, 27358.0], ["2026-09-23T14:36:00+00:00", 6.055, 6.06, 6.05, 6.055, 14243.0], ["2026-09-23T14:37:00+00:00", 6.055, 6.06, 6.05, 6.055, 42184.0], ["2026-09-23T14:38:00+00:00", 6.055, 6.06, 6.045, 6.045, 45455.0], ["2026-09-23T14:39:00+00:00", 6.045, 6.045, 6.04, 6.045, 17751.0], ["2026-09-23T14:40:00+00:00", 6.04, 6.045, 6.03, 6.035, 28810.0], ["2026-09-23T14:41:00+00:00", 6.04, 6.05, 6.04, 6.045, 7722.0], ["2026-09-23T14:42:00+00:00", 6.04, 6.05, 6.04, 6.05, 8870.0], ["2026-09-23T14:43:00+00:00", 6.0401, 6.045, 6.04, 6.045, 6418.0], ["2026-09-23T14:44:00+00:00", 6.05, 6.05, 6.04, 6.045, 4850.0], ["2026-09-23T14:45:00+00:00", 6.045, 6.05, 6.04, 6.045, 8580.0], ["2026-09-23T14:46:00+00:00", 6.05, 6.05, 6.04, 6.045, 9846.0], ["2026-09-23T14:47:00+00:00", 6.0499, 6.05, 6.04, 6.0469, 6144.0], ["2026-09-23T14:48:00+00:00", 6.04, 6.05, 6.04, 6.05, 6287.0], ["2026-09-23T14:49:00+00:00", 6.045, 6.05, 6.04, 6.045, 9970.0], ["2026-09-23T14:50:00+00:00", 6.04, 6.045, 6.035, 6.035, 14981.0], ["2026-09-23T14:51:00+00:00", 6.035, 6.06, 6.03, 6.0477, 43111.0], ["2026-09-23T14:52:00+00:00", 6.045, 6.05, 6.04, 6.04, 16743.0], ["2026-09-23T14:53:00+00:00", 6.045, 6.06, 6.045, 6.0599, 27636.0], ["2026-09-23T14:54:00+00:00", 6.06, 6.07, 6.055, 6.0594, 26116.0], ["2026-09-23T14:55:00+00:00", 6.06, 6.08, 6.055, 6.0784, 23840.0], ["2026-09-23T14:56:00+00:00", 6.07, 6.07, 6.06, 6.0601, 18002.0], ["2026-09-23T14:57:00+00:00", 6.0601, 6.0799, 6.06, 6.0728, 26631.0], ["2026-09-23T14:58:00+00:00", 6.0786, 6.08, 6.07, 6.07, 10517.0], ["2026-09-23T14:59:00+00:00", 6.07, 6.08, 6.07, 6.075, 37351.0], ["2026-09-23T15:00:00+00:00", 6.075, 6.08, 6.065, 6.065, 18488.0], ["2026-09-23T15:01:00+00:00", 6.065, 6.075, 6.0601, 6.07, 11034.0], ["2026-09-23T15:02:00+00:00", 6.07, 6.08, 6.065, 6.065, 17677.0], ["2026-09-23T15:03:00+00:00", 6.065, 6.075, 6.065, 6.075, 10111.0], ["2026-09-23T15:04:00+00:00", 6.08, 6.08, 6.07, 6.07, 38214.0], ["2026-09-23T15:05:00+00:00", 6.075, 6.1092, 6.07, 6.1092, 100357.0], ["2026-09-23T15:06:00+00:00", 6.11, 6.115, 6.1, 6.11, 26374.0], ["2026-09-23T15:07:00+00:00", 6.115, 6.115, 6.1001, 6.105, 12109.0], ["2026-09-23T15:08:00+00:00", 6.11, 6.11, 6.105, 6.105, 8579.0], ["2026-09-23T15:09:00+00:00", 6.1, 6.11, 6.1, 6.105, 12722.0], ["2026-09-23T15:10:00+00:00", 6.1048, 6.11, 6.095, 6.1, 42974.0], ["2026-09-23T15:11:00+00:00", 6.095, 6.105, 6.095, 6.105, 16540.0], ["2026-09-23T15:12:00+00:00", 6.105, 6.105, 6.0906, 6.095, 14048.0], ["2026-09-23T15:13:00+00:00", 6.0901, 6.1, 6.09, 6.0991, 10355.0], ["2026-09-23T15:14:00+00:00", 6.095, 6.1, 6.09, 6.1, 12406.0], ["2026-09-23T15:15:00+00:00", 6.095, 6.1, 6.0901, 6.1, 9174.0], ["2026-09-23T15:16:00+00:00", 6.095, 6.11, 6.0907, 6.1, 32572.0], ["2026-09-23T15:17:00+00:00", 6.105, 6.11, 6.095, 6.1, 29383.0], ["2026-09-23T15:18:00+00:00", 6.1051, 6.11, 6.1, 6.1, 11446.0], ["2026-09-23T15:19:00+00:00", 6.1, 6.11, 6.1, 6.105, 6803.0], ["2026-09-23T15:20:00+00:00", 6.1024, 6.11, 6.09, 6.095, 29980.0], ["2026-09-23T15:21:00+00:00", 6.09, 6.0976, 6.08, 6.08, 18051.0], ["2026-09-23T15:22:00+00:00", 6.09, 6.1, 6.09, 6.095, 30501.0], ["2026-09-23T15:23:00+00:00", 6.0999, 6.13, 6.0999, 6.13, 58142.0], ["2026-09-23T15:24:00+00:00", 6.125, 6.135, 6.12, 6.135, 22472.0], ["2026-09-23T15:25:00+00:00", 6.1301, 6.1386, 6.13, 6.1318, 20417.0], ["2026-09-23T15:26:00+00:00", 6.1311, 6.1499, 6.1301, 6.145, 43715.0], ["2026-09-23T15:27:00+00:00", 6.14, 6.1462, 6.13, 6.135, 16529.0], ["2026-09-23T15:28:00+00:00", 6.1301, 6.1385, 6.13, 6.13, 10424.0], ["2026-09-23T15:29:00+00:00", 6.13, 6.135, 6.125, 6.125, 21108.0], ["2026-09-23T15:30:00+00:00", 6.125, 6.13, 6.115, 6.1187, 41599.0], ["2026-09-23T15:31:00+00:00", 6.115, 6.12, 6.11, 6.1102, 6139.0], ["2026-09-23T15:32:00+00:00", 6.12, 6.12, 6.11, 6.11, 14545.0], ["2026-09-23T15:33:00+00:00", 6.11, 6.12, 6.11, 6.1176, 7015.0], ["2026-09-23T15:34:00+00:00", 6.115, 6.13, 6.11, 6.125, 29425.0], ["2026-09-23T15:35:00+00:00", 6.125, 6.125, 6.12, 6.12, 18580.0], ["2026-09-23T15:36:00+00:00", 6.125, 6.13, 6.12, 6.12, 21080.0], ["2026-09-23T15:37:00+00:00", 6.11, 6.12, 6.11, 6.12, 4774.0], ["2026-09-23T15:38:00+00:00", 6.115, 6.12, 6.11, 6.1199, 23051.0], ["2026-09-23T15:39:00+00:00", 6.11, 6.12, 6.11, 6.11, 23336.0], ["2026-09-23T15:40:00+00:00", 6.11, 6.11, 6.1, 6.104, 54948.0], ["2026-09-23T15:41:00+00:00", 6.105, 6.11, 6.1, 6.105, 41387.0], ["2026-09-23T15:42:00+00:00", 6.105, 6.11, 6.1, 6.105, 23594.0], ["2026-09-23T15:43:00+00:00", 6.11, 6.11, 6.1, 6.11, 23577.0], ["2026-09-23T15:44:00+00:00", 6.11, 6.11, 6.105, 6.105, 8930.0], ["2026-09-23T15:45:00+00:00", 6.105, 6.11, 6.1, 6.105, 9310.0], ["2026-09-23T15:46:00+00:00", 6.105, 6.11, 6.1, 6.1038, 9479.0], ["2026-09-23T15:47:00+00:00", 6.1004, 6.11, 6.09, 6.1, 35546.0], ["2026-09-23T15:48:00+00:00", 6.0914, 6.11, 6.0914, 6.105, 36489.0], ["2026-09-23T15:49:00+00:00", 6.1098, 6.11, 6.1, 6.1051, 31079.0], ["2026-09-23T15:50:00+00:00", 6.1, 6.11, 6.1, 6.11, 33598.0], ["2026-09-23T15:51:00+00:00", 6.105, 6.11, 6.09, 6.1, 40876.0], ["2026-09-23T15:52:00+00:00", 6.095, 6.0999, 6.09, 6.095, 6233.0], ["2026-09-23T15:53:00+00:00", 6.095, 6.1, 6.09, 6.09, 3266.0], ["2026-09-23T15:54:00+00:00", 6.09, 6.1, 6.09, 6.09, 5306.0], ["2026-09-23T15:55:00+00:00", 6.0937, 6.105, 6.09, 6.1, 18718.0], ["2026-09-23T15:56:00+00:00", 6.105, 6.11, 6.1, 6.1, 12176.0], ["2026-09-23T15:57:00+00:00", 6.1049, 6.11, 6.1, 6.105, 14536.0], ["2026-09-23T15:58:00+00:00", 6.105, 6.105, 6.1, 6.1046, 6761.0], ["2026-09-23T15:59:00+00:00", 6.105, 6.11, 6.1, 6.105, 4555.0], ["2026-09-23T16:00:00+00:00", 6.105, 6.11, 6.1, 6.1, 23207.0], ["2026-09-23T16:01:00+00:00", 6.1001, 6.105, 6.09, 6.0951, 50306.0], ["2026-09-23T16:02:00+00:00", 6.1, 6.1, 6.09, 6.09, 10537.0], ["2026-09-23T16:03:00+00:00", 6.095, 6.1, 6.09, 6.09, 4810.0], ["2026-09-23T16:04:00+00:00", 6.09, 6.11, 6.09, 6.1, 36967.0], ["2026-09-23T16:05:00+00:00", 6.11, 6.12, 6.1, 6.12, 32920.0], ["2026-09-23T16:06:00+00:00", 6.11, 6.115, 6.11, 6.115, 16975.0], ["2026-09-23T16:07:00+00:00", 6.11, 6.125, 6.11, 6.125, 26620.0], ["2026-09-23T16:08:00+00:00", 6.1202, 6.13, 6.12, 6.12, 13541.0], ["2026-09-23T16:09:00+00:00", 6.125, 6.125, 6.11, 6.11, 31520.0], ["2026-09-23T16:10:00+00:00", 6.1199, 6.12, 6.11, 6.115, 8215.0], ["2026-09-23T16:11:00+00:00", 6.11, 6.1114, 6.11, 6.1114, 12610.0], ["2026-09-23T16:12:00+00:00", 6.11, 6.1199, 6.11, 6.1101, 10468.0], ["2026-09-23T16:13:00+00:00", 6.12, 6.12, 6.11, 6.115, 7154.0], ["2026-09-23T16:14:00+00:00", 6.115, 6.1195, 6.11, 6.115, 5494.0], ["2026-09-23T16:15:00+00:00", 6.11, 6.115, 6.11, 6.11, 26832.0], ["2026-09-23T16:16:00+00:00", 6.105, 6.105, 6.1, 6.105, 6519.0], ["2026-09-23T16:17:00+00:00", 6.1, 6.1051, 6.1, 6.1, 19027.0], ["2026-09-23T16:18:00+00:00", 6.1, 6.105, 6.0901, 6.095, 38241.0], ["2026-09-23T16:19:00+00:00", 6.095, 6.1, 6.0801, 6.09, 91717.0], ["2026-09-23T16:20:00+00:00", 6.0901, 6.095, 6.09, 6.095, 14765.0], ["2026-09-23T16:21:00+00:00", 6.0999, 6.1, 6.09, 6.09, 18333.0], ["2026-09-23T16:22:00+00:00", 6.0909, 6.095, 6.09, 6.0932, 6195.0], ["2026-09-23T16:23:00+00:00", 6.1, 6.1, 6.09, 6.095, 3722.0], ["2026-09-23T16:24:00+00:00", 6.1, 6.1, 6.0926, 6.1, 12349.0], ["2026-09-23T16:25:00+00:00", 6.095, 6.1, 6.0901, 6.095, 6916.0], ["2026-09-23T16:26:00+00:00", 6.1, 6.1, 6.09, 6.095, 5488.0], ["2026-09-23T16:27:00+00:00", 6.09, 6.1, 6.09, 6.095, 11300.0], ["2026-09-23T16:28:00+00:00", 6.095, 6.1, 6.09, 6.095, 4328.0], ["2026-09-23T16:29:00+00:00", 6.095, 6.1, 6.09, 6.094, 4292.0], ["2026-09-23T16:30:00+00:00", 6.095, 6.095, 6.095, 6.095, 2347.0], ["2026-09-23T16:31:00+00:00", 6.1, 6.1, 6.095, 6.095, 12157.0], ["2026-09-23T16:32:00+00:00", 6.095, 6.1, 6.09, 6.095, 7716.0], ["2026-09-23T16:33:00+00:00", 6.1, 6.1, 6.09, 6.1, 11557.0], ["2026-09-23T16:34:00+00:00", 6.095, 6.1, 6.09, 6.095, 7844.0], ["2026-09-23T16:35:00+00:00", 6.09, 6.1, 6.0841, 6.0841, 28620.0], ["2026-09-23T16:36:00+00:00", 6.09, 6.09, 6.085, 6.09, 4967.0], ["2026-09-23T16:37:00+00:00", 6.085, 6.088, 6.08, 6.085, 6860.0], ["2026-09-23T16:38:00+00:00", 6.085, 6.09, 6.085, 6.085, 1480.0], ["2026-09-23T16:39:00+00:00", 6.08, 6.09, 6.08, 6.085, 10869.0], ["2026-09-23T16:40:00+00:00", 6.085, 6.087, 6.08, 6.08, 9519.0], ["2026-09-23T16:41:00+00:00", 6.0812, 6.09, 6.075, 6.085, 36376.0], ["2026-09-23T16:42:00+00:00", 6.0801, 6.09, 6.08, 6.085, 20505.0], ["2026-09-23T16:43:00+00:00", 6.09, 6.09, 6.08, 6.0818, 11706.0], ["2026-09-23T16:44:00+00:00", 6.0825, 6.085, 6.08, 6.085, 8437.0], ["2026-09-23T16:45:00+00:00", 6.08, 6.0899, 6.08, 6.085, 15671.0], ["2026-09-23T16:46:00+00:00", 6.085, 6.0852, 6.08, 6.085, 8298.0], ["2026-09-23T16:47:00+00:00", 6.09, 6.09, 6.0837, 6.085, 43609.0], ["2026-09-23T16:48:00+00:00", 6.085, 6.09, 6.085, 6.085, 4521.0], ["2026-09-23T16:49:00+00:00", 6.09, 6.09, 6.08, 6.08, 5861.0], ["2026-09-23T16:50:00+00:00", 6.08, 6.09, 6.08, 6.0801, 4657.0], ["2026-09-23T16:51:00+00:00", 6.0801, 6.085, 6.08, 6.08, 11348.0], ["2026-09-23T16:52:00+00:00", 6.085, 6.09, 6.08, 6.0819, 32260.0], ["2026-09-23T16:53:00+00:00", 6.08, 6.09, 6.08, 6.0883, 13300.0], ["2026-09-23T16:54:00+00:00", 6.08, 6.085, 6.08, 6.08, 10575.0], ["2026-09-23T16:55:00+00:00", 6.08, 6.085, 6.08, 6.085, 5477.0], ["2026-09-23T16:56:00+00:00", 6.085, 6.09, 6.085, 6.085, 4851.0], ["2026-09-23T16:57:00+00:00", 6.0889, 6.09, 6.08, 6.085, 20158.0], ["2026-09-23T16:58:00+00:00", 6.09, 6.09, 6.08, 6.085, 7898.0], ["2026-09-23T16:59:00+00:00", 6.09, 6.0999, 6.09, 6.0979, 18244.0], ["2026-09-23T17:00:00+00:00", 6.095, 6.1, 6.09, 6.0999, 5554.0], ["2026-09-23T17:01:00+00:00", 6.09, 6.105, 6.09, 6.105, 22257.0], ["2026-09-23T17:02:00+00:00", 6.1001, 6.105, 6.08, 6.085, 81473.0], ["2026-09-23T17:03:00+00:00", 6.08, 6.09, 6.08, 6.085, 4554.0], ["2026-09-23T17:04:00+00:00", 6.0822, 6.085, 6.08, 6.08, 39553.0], ["2026-09-23T17:05:00+00:00", 6.085, 6.085, 6.08, 6.08, 14823.0], ["2026-09-23T17:06:00+00:00", 6.085, 6.085, 6.075, 6.075, 24275.0], ["2026-09-23T17:07:00+00:00", 6.08, 6.08, 6.07, 6.07, 10060.0], ["2026-09-23T17:08:00+00:00", 6.07, 6.075, 6.07, 6.07, 12162.0], ["2026-09-23T17:09:00+00:00", 6.075, 6.075, 6.07, 6.075, 8881.0], ["2026-09-23T17:10:00+00:00", 6.075, 6.075, 6.07, 6.07, 17997.0], ["2026-09-23T17:11:00+00:00", 6.075, 6.075, 6.07, 6.07, 9022.0], ["2026-09-23T17:12:00+00:00", 6.07, 6.075, 6.07, 6.075, 9065.0], ["2026-09-23T17:13:00+00:00", 6.075, 6.0795, 6.0715, 6.0775, 6878.0], ["2026-09-23T17:14:00+00:00", 6.075, 6.075, 6.07, 6.075, 5592.0], ["2026-09-23T17:15:00+00:00", 6.075, 6.08, 6.07, 6.075, 16969.0], ["2026-09-23T17:16:00+00:00", 6.075, 6.09, 6.075, 6.08, 26422.0], ["2026-09-23T17:17:00+00:00", 6.085, 6.09, 6.08, 6.085, 8808.0], ["2026-09-23T17:18:00+00:00", 6.09, 6.09, 6.085, 6.085, 21740.0], ["2026-09-23T17:19:00+00:00", 6.085, 6.1, 6.085, 6.0901, 48078.0], ["2026-09-23T17:20:00+00:00", 6.095, 6.095, 6.08, 6.085, 38882.0], ["2026-09-23T17:21:00+00:00", 6.09, 6.09, 6.08, 6.085, 5261.0], ["2026-09-23T17:22:00+00:00", 6.085, 6.09, 6.08, 6.09, 6200.0], ["2026-09-23T17:23:00+00:00", 6.0899, 6.11, 6.085, 6.105, 68164.0], ["2026-09-23T17:24:00+00:00", 6.105, 6.11, 6.095, 6.095, 33642.0], ["2026-09-23T17:25:00+00:00", 6.095, 6.095, 6.09, 6.095, 8731.0], ["2026-09-23T17:26:00+00:00", 6.09, 6.11, 6.09, 6.105, 204143.0], ["2026-09-23T17:27:00+00:00", 6.105, 6.11, 6.095, 6.095, 65959.0], ["2026-09-23T17:28:00+00:00", 6.095, 6.095, 6.095, 6.095, 5334.0], ["2026-09-23T17:29:00+00:00", 6.095, 6.095, 6.09, 6.09, 2958.0], ["2026-09-23T17:30:00+00:00", 6.095, 6.095, 6.09, 6.0927, 35479.0], ["2026-09-23T17:31:00+00:00", 6.1, 6.1, 6.09, 6.1, 21454.0], ["2026-09-23T17:32:00+00:00", 6.09, 6.1, 6.08, 6.08, 28023.0], ["2026-09-23T17:33:00+00:00", 6.09, 6.09, 6.085, 6.085, 14465.0], ["2026-09-23T17:34:00+00:00", 6.0817, 6.0868, 6.08, 6.085, 11156.0], ["2026-09-23T17:35:00+00:00", 6.08, 6.08, 6.07, 6.075, 36157.0], ["2026-09-23T17:36:00+00:00", 6.08, 6.08, 6.07, 6.075, 23235.0], ["2026-09-23T17:37:00+00:00", 6.075, 6.08, 6.075, 6.078, 11512.0], ["2026-09-23T17:38:00+00:00", 6.07, 6.08, 6.07, 6.07, 16606.0], ["2026-09-23T17:39:00+00:00", 6.08, 6.08, 6.07, 6.07, 23305.0], ["2026-09-23T17:40:00+00:00", 6.075, 6.08, 6.07, 6.075, 27282.0], ["2026-09-23T17:41:00+00:00", 6.075, 6.08, 6.075, 6.08, 9312.0], ["2026-09-23T17:42:00+00:00", 6.0799, 6.09, 6.0799, 6.085, 46365.0], ["2026-09-23T17:43:00+00:00", 6.0883, 6.09, 6.085, 6.085, 3709.0], ["2026-09-23T17:44:00+00:00", 6.09, 6.09, 6.0814, 6.085, 4449.0], ["2026-09-23T17:45:00+00:00", 6.0891, 6.09, 6.085, 6.09, 14954.0], ["2026-09-23T17:46:00+00:00", 6.085, 6.09, 6.085, 6.085, 3752.0], ["2026-09-23T17:47:00+00:00", 6.0801, 6.09, 6.08, 6.09, 11567.0], ["2026-09-23T17:48:00+00:00", 6.0882, 6.09, 6.0801, 6.085, 15069.0], ["2026-09-23T17:49:00+00:00", 6.09, 6.095, 6.0884, 6.09, 42585.0], ["2026-09-23T17:50:00+00:00", 6.0971, 6.0999, 6.085, 6.085, 24749.0], ["2026-09-23T17:51:00+00:00", 6.09, 6.1, 6.0898, 6.095, 23938.0], ["2026-09-23T17:52:00+00:00", 6.0968, 6.1, 6.09, 6.095, 25289.0], ["2026-09-23T17:53:00+00:00", 6.095, 6.1, 6.095, 6.095, 11088.0], ["2026-09-23T17:54:00+00:00", 6.095, 6.095, 6.0923, 6.095, 6142.0], ["2026-09-23T17:55:00+00:00", 6.09, 6.0901, 6.09, 6.0901, 10924.0], ["2026-09-23T17:56:00+00:00", 6.0901, 6.0985, 6.09, 6.095, 14169.0], ["2026-09-23T17:57:00+00:00", 6.095, 6.095, 6.09, 6.0905, 31447.0], ["2026-09-23T17:58:00+00:00", 6.09, 6.1, 6.09, 6.095, 8088.0], ["2026-09-23T17:59:00+00:00", 6.095, 6.1, 6.095, 6.095, 7199.0], ["2026-09-23T18:00:00+00:00", 6.095, 6.095, 6.09, 6.09, 12331.0], ["2026-09-23T18:01:00+00:00", 6.09, 6.095, 6.09, 6.095, 8888.0], ["2026-09-23T18:02:00+00:00", 6.095, 6.095, 6.085, 6.0868, 35595.0], ["2026-09-23T18:03:00+00:00", 6.085, 6.085, 6.08, 6.085, 11207.0], ["2026-09-23T18:04:00+00:00", 6.08, 6.085, 6.08, 6.085, 9517.0], ["2026-09-23T18:05:00+00:00", 6.085, 6.085, 6.08, 6.08, 6412.0], ["2026-09-23T18:06:00+00:00", 6.085, 6.09, 6.0801, 6.085, 9642.0], ["2026-09-23T18:07:00+00:00", 6.085, 6.09, 6.08, 6.08, 9631.0], ["2026-09-23T18:08:00+00:00", 6.085, 6.085, 6.08, 6.085, 26500.0], ["2026-09-23T18:09:00+00:00", 6.085, 6.09, 6.08, 6.08, 20346.0], ["2026-09-23T18:10:00+00:00", 6.085, 6.085, 6.08, 6.08, 13570.0], ["2026-09-23T18:11:00+00:00", 6.09, 6.09, 6.08, 6.085, 13243.0], ["2026-09-23T18:12:00+00:00", 6.085, 6.085, 6.08, 6.0812, 7745.0], ["2026-09-23T18:13:00+00:00", 6.08, 6.08, 6.075, 6.075, 26975.0], ["2026-09-23T18:14:00+00:00", 6.0799, 6.08, 6.07, 6.075, 19996.0], ["2026-09-23T18:15:00+00:00", 6.075, 6.0899, 6.07, 6.0814, 58368.0], ["2026-09-23T18:16:00+00:00", 6.081, 6.09, 6.0801, 6.085, 12755.0], ["2026-09-23T18:17:00+00:00", 6.0802, 6.085, 6.08, 6.085, 4678.0], ["2026-09-23T18:18:00+00:00", 6.0849, 6.085, 6.08, 6.0822, 5261.0], ["2026-09-23T18:19:00+00:00", 6.085, 6.09, 6.085, 6.0881, 5234.0], ["2026-09-23T18:20:00+00:00", 6.09, 6.09, 6.085, 6.085, 4609.0], ["2026-09-23T18:21:00+00:00", 6.0865, 6.0865, 6.085, 6.085, 3645.0], ["2026-09-23T18:22:00+00:00", 6.085, 6.085, 6.085, 6.085, 2352.0], ["2026-09-23T18:23:00+00:00", 6.085, 6.09, 6.08, 6.085, 9557.0], ["2026-09-23T18:24:00+00:00", 6.08, 6.085, 6.08, 6.08, 4606.0], ["2026-09-23T18:25:00+00:00", 6.085, 6.09, 6.08, 6.08, 5603.0], ["2026-09-23T18:26:00+00:00", 6.09, 6.09, 6.07, 6.07, 22373.0], ["2026-09-23T18:27:00+00:00", 6.0799, 6.08, 6.075, 6.075, 25282.0], ["2026-09-23T18:28:00+00:00", 6.08, 6.08, 6.07, 6.075, 11551.0], ["2026-09-23T18:29:00+00:00", 6.075, 6.08, 6.07, 6.075, 7253.0], ["2026-09-23T18:30:00+00:00", 6.075, 6.08, 6.0701, 6.075, 6803.0], ["2026-09-23T18:31:00+00:00", 6.075, 6.0799, 6.07, 6.0741, 8956.0], ["2026-09-23T18:32:00+00:00", 6.0786, 6.08, 6.07, 6.075, 9239.0], ["2026-09-23T18:33:00+00:00", 6.0701, 6.08, 6.07, 6.075, 11134.0], ["2026-09-23T18:34:00+00:00", 6.08, 6.08, 6.07, 6.075, 13793.0], ["2026-09-23T18:35:00+00:00", 6.075, 6.08, 6.07, 6.08, 5764.0], ["2026-09-23T18:36:00+00:00", 6.075, 6.08, 6.07, 6.08, 8596.0], ["2026-09-23T18:37:00+00:00", 6.08, 6.08, 6.07, 6.08, 7165.0], ["2026-09-23T18:38:00+00:00", 6.0701, 6.08, 6.0701, 6.075, 5747.0], ["2026-09-23T18:39:00+00:00", 6.075, 6.08, 6.075, 6.08, 5568.0], ["2026-09-23T18:40:00+00:00", 6.08, 6.08, 6.0701, 6.08, 8390.0], ["2026-09-23T18:41:00+00:00", 6.075, 6.08, 6.07, 6.075, 6973.0], ["2026-09-23T18:42:00+00:00", 6.0789, 6.09, 6.0715, 6.085, 64186.0], ["2026-09-23T18:43:00+00:00", 6.085, 6.09, 6.08, 6.09, 14218.0], ["2026-09-23T18:44:00+00:00", 6.0899, 6.09, 6.0815, 6.09, 7717.0], ["2026-09-23T18:45:00+00:00", 6.0881, 6.09, 6.085, 6.085, 11227.0], ["2026-09-23T18:46:00+00:00", 6.09, 6.09, 6.08, 6.085, 6188.0], ["2026-09-23T18:47:00+00:00", 6.085, 6.09, 6.085, 6.0899, 7622.0], ["2026-09-23T18:48:00+00:00", 6.085, 6.09, 6.085, 6.085, 10308.0], ["2026-09-23T18:49:00+00:00", 6.09, 6.1, 6.085, 6.095, 32191.0], ["2026-09-23T18:50:00+00:00", 6.095, 6.1, 6.095, 6.0968, 15930.0], ["2026-09-23T18:51:00+00:00", 6.1, 6.1, 6.0901, 6.0971, 8042.0], ["2026-09-23T18:52:00+00:00", 6.095, 6.1, 6.0938, 6.095, 12785.0], ["2026-09-23T18:53:00+00:00", 6.1, 6.1, 6.09, 6.095, 22251.0], ["2026-09-23T18:54:00+00:00", 6.095, 6.0999, 6.0903, 6.095, 5017.0], ["2026-09-23T18:55:00+00:00", 6.095, 6.1, 6.095, 6.0951, 6379.0], ["2026-09-23T18:56:00+00:00", 6.095, 6.1, 6.09, 6.099, 12510.0], ["2026-09-23T18:57:00+00:00", 6.095, 6.1, 6.09, 6.1, 10701.0], ["2026-09-23T18:58:00+00:00", 6.1, 6.1, 6.095, 6.1, 2384.0], ["2026-09-23T18:59:00+00:00", 6.1, 6.1, 6.095, 6.095, 7510.0], ["2026-09-23T19:00:00+00:00", 6.095, 6.1, 6.09, 6.1, 24847.0], ["2026-09-23T19:01:00+00:00", 6.095, 6.1, 6.09, 6.095, 12400.0], ["2026-09-23T19:02:00+00:00", 6.095, 6.0999, 6.09, 6.09, 8289.0], ["2026-09-23T19:03:00+00:00", 6.095, 6.1, 6.08, 6.085, 46155.0], ["2026-09-23T19:04:00+00:00", 6.09, 6.09, 6.08, 6.085, 15995.0], ["2026-09-23T19:05:00+00:00", 6.085, 6.09, 6.07, 6.075, 34238.0], ["2026-09-23T19:06:00+00:00", 6.079, 6.085, 6.075, 6.085, 49991.0], ["2026-09-23T19:07:00+00:00", 6.085, 6.09, 6.085, 6.085, 7104.0], ["2026-09-23T19:08:00+00:00", 6.085, 6.09, 6.08, 6.085, 8230.0], ["2026-09-23T19:09:00+00:00", 6.0889, 6.09, 6.08, 6.08, 8226.0], ["2026-09-23T19:10:00+00:00", 6.085, 6.09, 6.0845, 6.085, 12222.0], ["2026-09-23T19:11:00+00:00", 6.0876, 6.09, 6.08, 6.085, 3438.0], ["2026-09-23T19:12:00+00:00", 6.09, 6.1, 6.0872, 6.0899, 57231.0], ["2026-09-23T19:13:00+00:00", 6.09, 6.0954, 6.085, 6.0954, 39802.0], ["2026-09-23T19:14:00+00:00", 6.095, 6.1, 6.095, 6.095, 22614.0], ["2026-09-23T19:15:00+00:00", 6.0923, 6.1, 6.09, 6.09, 29119.0], ["2026-09-23T19:16:00+00:00", 6.085, 6.09, 6.0801, 6.085, 5962.0], ["2026-09-23T19:17:00+00:00", 6.085, 6.09, 6.08, 6.085, 9160.0], ["2026-09-23T19:18:00+00:00", 6.085, 6.1, 6.08, 6.1, 26955.0], ["2026-09-23T19:19:00+00:00", 6.1, 6.1, 6.09, 6.095, 10411.0], ["2026-09-23T19:20:00+00:00", 6.095, 6.095, 6.09, 6.095, 7237.0], ["2026-09-23T19:21:00+00:00", 6.0905, 6.0905, 6.0717, 6.085, 141734.0], ["2026-09-23T19:22:00+00:00", 6.085, 6.09, 6.0834, 6.085, 4972.0], ["2026-09-23T19:23:00+00:00", 6.0899, 6.09, 6.0845, 6.085, 22778.0], ["2026-09-23T19:24:00+00:00", 6.0885, 6.095, 6.0814, 6.09, 17751.0], ["2026-09-23T19:25:00+00:00", 6.09, 6.095, 6.09, 6.0914, 23786.0], ["2026-09-23T19:26:00+00:00", 6.0901, 6.1, 6.0901, 6.095, 12385.0], ["2026-09-23T19:27:00+00:00", 6.095, 6.1, 6.09, 6.1, 11134.0], ["2026-09-23T19:28:00+00:00", 6.1, 6.1, 6.09, 6.095, 5746.0], ["2026-09-23T19:29:00+00:00", 6.095, 6.1, 6.09, 6.095, 56706.0], ["2026-09-23T19:30:00+00:00", 6.095, 6.1, 6.09, 6.0901, 41179.0], ["2026-09-23T19:31:00+00:00", 6.09, 6.0951, 6.08, 6.085, 52369.0], ["2026-09-23T19:32:00+00:00", 6.0886, 6.0886, 6.08, 6.083, 37439.0], ["2026-09-23T19:33:00+00:00", 6.085, 6.085, 6.07, 6.075, 80987.0], ["2026-09-23T19:34:00+00:00", 6.08, 6.09, 6.08, 6.085, 73084.0], ["2026-09-23T19:35:00+00:00", 6.085, 6.09, 6.07, 6.07, 32916.0], ["2026-09-23T19:36:00+00:00", 6.08, 6.08, 6.075, 6.0799, 32997.0], ["2026-09-23T19:37:00+00:00", 6.075, 6.08, 6.07, 6.0715, 14060.0], ["2026-09-23T19:38:00+00:00", 6.075, 6.08, 6.07, 6.08, 10765.0], ["2026-09-23T19:39:00+00:00", 6.075, 6.0762, 6.07, 6.07, 12106.0], ["2026-09-23T19:40:00+00:00", 6.08, 6.08, 6.065, 6.065, 82130.0], ["2026-09-23T19:41:00+00:00", 6.065, 6.0661, 6.06, 6.0661, 6994.0], ["2026-09-23T19:42:00+00:00", 6.0605, 6.065, 6.055, 6.055, 50926.0], ["2026-09-23T19:43:00+00:00", 6.055, 6.06, 6.05, 6.055, 61642.0], ["2026-09-23T19:44:00+00:00", 6.06, 6.06, 6.05, 6.055, 15425.0], ["2026-09-23T19:45:00+00:00", 6.06, 6.06, 6.04, 6.045, 55496.0], ["2026-09-23T19:46:00+00:00", 6.045, 6.05, 6.0448, 6.045, 12031.0], ["2026-09-23T19:47:00+00:00", 6.05, 6.055, 6.0429, 6.055, 45490.0], ["2026-09-23T19:48:00+00:00", 6.0585, 6.0585, 6.0401, 6.045, 74938.0], ["2026-09-23T19:49:00+00:00", 6.045, 6.05, 6.04, 6.045, 37459.0], ["2026-09-23T19:50:00+00:00", 6.04, 6.05, 6.04, 6.045, 74126.0], ["2026-09-23T19:51:00+00:00", 6.045, 6.05, 6.0301, 6.035, 52183.0], ["2026-09-23T19:52:00+00:00", 6.035, 6.04, 6.03, 6.0301, 35973.0], ["2026-09-23T19:53:00+00:00", 6.035, 6.04, 6.03, 6.035, 43394.0], ["2026-09-23T19:54:00+00:00", 6.035, 6.04, 6.03, 6.035, 134899.0], ["2026-09-23T19:55:00+00:00", 6.03, 6.03, 6.01, 6.01, 214631.0], ["2026-09-23T19:56:00+00:00", 6.0136, 6.02, 6.01, 6.01, 58286.0], ["2026-09-23T19:57:00+00:00", 6.0162, 6.02, 6.01, 6.01, 74691.0], ["2026-09-23T19:58:00+00:00", 6.015, 6.02, 6.0, 6.005, 198336.0], ["2026-09-23T19:59:00+00:00", 6.01, 6.01, 6.0, 6.005, 248672.0], ["2026-09-23T20:00:00+00:00", 6.01, 6.02, 6.01, 6.02, 591937.0]]