[["2026-09-23T13:30:00+00:00", 5.58, 5.58, 5.51, 5.535, 273446.0], ["2026-09-23T13:31:00+00:00", 5.5394, 5.55, 5.53, 5.54, 183577.0], ["2026-09-23T13:32:00+00:00", 5.535, 5.5397, 5.51, 5.51, 61786.0], ["2026-09-23T13:33:00+00:00", 5.515, 5.525, 5.49, 5.5, 312474.0], ["2026-09-23T13:34:00+00:00", 5.505, 5.505, 5.485, 5.485, 81198.0], ["2026-09-23T13:35:00+00:00", 5.485, 5.485, 5.47, 5.4799, 132217.0], ["2026-09-23T13:36:00+00:00", 5.48, 5.485, 5.47, 5.475, 105258.0], ["2026-09-23T13:37:00+00:00", 5.475, 5.485, 5.47, 5.485, 169819.0], ["2026-09-23T13:38:00+00:00", 5.49, 5.505, 5.4701, 5.505, 250993.0], ["2026-09-23T13:39:00+00:00", 5.505, 5.52, 5.5, 5.515, 49887.0], ["2026-09-23T13:40:00+00:00", 5.5191, 5.52, 5.5, 5.5, 76046.0], ["2026-09-23T13:41:00+00:00", 5.505, 5.515, 5.5, 5.515, 69979.0], ["2026-09-23T13:42:00+00:00", 5.515, 5.515, 5.5001, 5.5001, 40705.0], ["2026-09-23T13:43:00+00:00", 5.505, 5.5162, 5.5046, 5.51, 37879.0], ["2026-09-23T13:44:00+00:00", 5.5099, 5.518, 5.505, 5.51, 37204.0], ["2026-09-23T13:45:00+00:00", 5.505, 5.53, 5.5, 5.515, 66572.0], ["2026-09-23T13:46:00+00:00", 5.52, 5.53, 5.51, 5.53, 22769.0], ["2026-09-23T13:47:00+00:00", 5.525, 5.535, 5.52, 5.53, 76052.0], ["2026-09-23T13:48:00+00:00", 5.525, 5.53, 5.52, 5.525, 47601.0], ["2026-09-23T13:49:00+00:00", 5.52, 5.52, 5.505, 5.515, 38269.0], ["2026-09-23T13:50:00+00:00", 5.515, 5.5272, 5.515, 5.515, 53572.0], ["2026-09-23T13:51:00+00:00", 5.518, 5.52, 5.5, 5.505, 34980.0], ["2026-09-23T13:52:00+00:00", 5.5, 5.5, 5.49, 5.495, 263992.0], ["2026-09-23T13:53:00+00:00", 5.495, 5.5, 5.48, 5.485, 79964.0], ["2026-09-23T13:54:00+00:00", 5.485, 5.485, 5.465, 5.465, 201480.0], ["2026-09-23T13:55:00+00:00", 5.465, 5.47, 5.46, 5.4691, 31109.0], ["2026-09-23T13:56:00+00:00", 5.465, 5.48, 5.465, 5.475, 139482.0], ["2026-09-23T13:57:00+00:00", 5.4762, 5.48, 5.465, 5.4699, 32503.0], ["2026-09-23T13:58:00+00:00", 5.465, 5.4699, 5.46, 5.465, 23344.0], ["2026-09-23T13:59:00+00:00", 5.465, 5.465, 5.45, 5.4571, 78024.0], ["2026-09-23T14:00:00+00:00", 5.455, 5.455, 5.4006, 5.425, 360212.0], ["2026-09-23T14:01:00+00:00", 5.425, 5.425, 5.41, 5.415, 58921.0], ["2026-09-23T14:02:00+00:00", 5.41, 5.41, 5.38, 5.38, 222266.0], ["2026-09-23T14:03:00+00:00", 5.385, 5.3899, 5.36, 5.365, 148333.0], ["2026-09-23T14:04:00+00:00", 5.3699, 5.37, 5.35, 5.3683, 479603.0], ["2026-09-23T14:05:00+00:00", 5.365, 5.3799, 5.36, 5.36, 162293.0], ["2026-09-23T14:06:00+00:00", 5.36, 5.37, 5.35, 5.355, 119215.0], ["2026-09-23T14:07:00+00:00", 5.3583, 5.36, 5.35, 5.355, 173675.0], ["2026-09-23T14:08:00+00:00", 5.355, 5.38, 5.355, 5.36, 200069.0], ["2026-09-23T14:09:00+00:00", 5.365, 5.3775, 5.364, 5.37, 61948.0], ["2026-09-23T14:10:00+00:00", 5.365, 5.37, 5.354, 5.365, 139360.0], ["2026-09-23T14:11:00+00:00", 5.36, 5.37, 5.3512, 5.365, 51937.0], ["2026-09-23T14:12:00+00:00", 5.365, 5.375, 5.355, 5.36, 226886.0], ["2026-09-23T14:13:00+00:00", 5.355, 5.36, 5.3205, 5.3299, 350637.0], ["2026-09-23T14:14:00+00:00", 5.325, 5.34, 5.324, 5.34, 81931.0], ["2026-09-23T14:15:00+00:00", 5.335, 5.355, 5.33, 5.35, 82504.0], ["2026-09-23T14:16:00+00:00", 5.3501, 5.36, 5.35, 5.3599, 70605.0], ["2026-09-23T14:17:00+00:00", 5.36, 5.36, 5.3421, 5.345, 80849.0], ["2026-09-23T14:18:00+00:00", 5.35, 5.35, 5.34, 5.345, 24594.0], ["2026-09-23T14:19:00+00:00", 5.345, 5.35, 5.34, 5.35, 61021.0], ["2026-09-23T14:20:00+00:00", 5.345, 5.3599, 5.34, 5.355, 46165.0], ["2026-09-23T14:21:00+00:00", 5.355, 5.36, 5.345, 5.345, 34786.0], ["2026-09-23T14:22:00+00:00", 5.3447, 5.35, 5.335, 5.35, 122978.0], ["2026-09-23T14:23:00+00:00", 5.345, 5.355, 5.34, 5.355, 155202.0], ["2026-09-23T14:24:00+00:00", 5.35, 5.35, 5.34, 5.345, 39325.0], ["2026-09-23T14:25:00+00:00", 5.345, 5.345, 5.33, 5.34, 93063.0], ["2026-09-23T14:26:00+00:00", 5.335, 5.34, 5.33, 5.335, 52993.0], ["2026-09-23T14:27:00+00:00", 5.335, 5.34, 5.3301, 5.3365, 38120.0], ["2026-09-23T14:28:00+00:00", 5.335, 5.345, 5.33, 5.345, 111390.0], ["2026-09-23T14:29:00+00:00", 5.34, 5.3499, 5.33, 5.335, 64543.0], ["2026-09-23T14:30:00+00:00", 5.34, 5.35, 5.335, 5.34, 57912.0], ["2026-09-23T14:31:00+00:00", 5.3405, 5.3498, 5.335, 5.335, 56554.0], ["2026-09-23T14:32:00+00:00", 5.3399, 5.34, 5.325, 5.3299, 195164.0], ["2026-09-23T14:33:00+00:00", 5.32, 5.3499, 5.32, 5.3468, 114951.0], ["2026-09-23T14:34:00+00:00", 5.345, 5.3459, 5.345, 5.345, 12347.0], ["2026-09-23T14:35:00+00:00", 5.345, 5.3477, 5.34, 5.345, 28517.0], ["2026-09-23T14:36:00+00:00", 5.35, 5.35, 5.335, 5.345, 104266.0], ["2026-09-23T14:37:00+00:00", 5.3499, 5.368, 5.3424, 5.36, 159636.0], ["2026-09-23T14:38:00+00:00", 5.355, 5.36, 5.35, 5.35, 51946.0], ["2026-09-23T14:39:00+00:00", 5.355, 5.36, 5.35, 5.36, 13868.0], ["2026-09-23T14:40:00+00:00", 5.355, 5.365, 5.35, 5.355, 75820.0], ["2026-09-23T14:41:00+00:00", 5.35, 5.36, 5.35, 5.355, 26705.0], ["2026-09-23T14:42:00+00:00", 5.3562, 5.36, 5.345, 5.345, 185276.0], ["2026-09-23T14:43:00+00:00", 5.34, 5.35, 5.33, 5.345, 158083.0], ["2026-09-23T14:44:00+00:00", 5.34, 5.35, 5.34, 5.345, 40046.0], ["2026-09-23T14:45:00+00:00", 5.35, 5.36, 5.345, 5.36, 53824.0], ["2026-09-23T14:46:00+00:00", 5.355, 5.3599, 5.35, 5.35, 45443.0], ["2026-09-23T14:47:00+00:00", 5.35, 5.36, 5.35, 5.36, 38942.0], ["2026-09-23T14:48:00+00:00", 5.355, 5.36, 5.35, 5.355, 47331.0], ["2026-09-23T14:49:00+00:00", 5.355, 5.36, 5.355, 5.355, 17820.0], ["2026-09-23T14:50:00+00:00", 5.355, 5.3699, 5.35, 5.365, 116843.0], ["2026-09-23T14:51:00+00:00", 5.36, 5.375, 5.355, 5.375, 113223.0], ["2026-09-23T14:52:00+00:00", 5.37, 5.38, 5.36, 5.369, 59046.0], ["2026-09-23T14:53:00+00:00", 5.365, 5.37, 5.3601, 5.365, 26476.0], ["2026-09-23T14:54:00+00:00", 5.365, 5.3699, 5.3615, 5.365, 27728.0], ["2026-09-23T14:55:00+00:00", 5.37, 5.37, 5.36, 5.3627, 9565.0], ["2026-09-23T14:56:00+00:00", 5.36, 5.37, 5.35, 5.35, 321035.0], ["2026-09-23T14:57:00+00:00", 5.35, 5.35, 5.3415, 5.345, 91807.0], ["2026-09-23T14:58:00+00:00", 5.345, 5.355, 5.332, 5.335, 157832.0], ["2026-09-23T14:59:00+00:00", 5.335, 5.35, 5.332, 5.345, 28168.0], ["2026-09-23T15:00:00+00:00", 5.345, 5.35, 5.3301, 5.3399, 58861.0], ["2026-09-23T15:01:00+00:00", 5.335, 5.34, 5.3319, 5.3319, 73198.0], ["2026-09-23T15:02:00+00:00", 5.33, 5.3399, 5.33, 5.3375, 30316.0], ["2026-09-23T15:03:00+00:00", 5.335, 5.335, 5.33, 5.335, 12407.0], ["2026-09-23T15:04:00+00:00", 5.335, 5.34, 5.33, 5.335, 160365.0], ["2026-09-23T15:05:00+00:00", 5.335, 5.34, 5.33, 5.335, 12497.0], ["2026-09-23T15:06:00+00:00", 5.33, 5.34, 5.33, 5.3382, 200039.0], ["2026-09-23T15:07:00+00:00", 5.335, 5.345, 5.31, 5.325, 735535.0], ["2026-09-23T15:08:00+00:00", 5.325, 5.34, 5.325, 5.335, 64435.0], ["2026-09-23T15:09:00+00:00", 5.335, 5.3499, 5.335, 5.345, 90747.0], ["2026-09-23T15:10:00+00:00", 5.34, 5.348, 5.335, 5.335, 42412.0], ["2026-09-23T15:11:00+00:00", 5.335, 5.345, 5.3301, 5.335, 99372.0], ["2026-09-23T15:12:00+00:00", 5.33, 5.335, 5.32, 5.325, 75326.0], ["2026-09-23T15:13:00+00:00", 5.32, 5.33, 5.32, 5.325, 113958.0], ["2026-09-23T15:14:00+00:00", 5.3299, 5.3299, 5.315, 5.315, 105006.0], ["2026-09-23T15:15:00+00:00", 5.31, 5.32, 5.31, 5.315, 101845.0], ["2026-09-23T15:16:00+00:00", 5.315, 5.325, 5.31, 5.315, 90204.0], ["2026-09-23T15:17:00+00:00", 5.315, 5.32, 5.3005, 5.3032, 143355.0], ["2026-09-23T15:18:00+00:00", 5.31, 5.32, 5.3, 5.315, 105791.0], ["2026-09-23T15:19:00+00:00", 5.315, 5.32, 5.31, 5.32, 167493.0], ["2026-09-23T15:20:00+00:00", 5.315, 5.32, 5.31, 5.315, 16598.0], ["2026-09-23T15:21:00+00:00", 5.315, 5.32, 5.305, 5.305, 80989.0], ["2026-09-23T15:22:00+00:00", 5.305, 5.315, 5.3, 5.31, 127266.0], ["2026-09-23T15:23:00+00:00", 5.315, 5.32, 5.31, 5.315, 56128.0], ["2026-09-23T15:24:00+00:00", 5.3199, 5.32, 5.31, 5.3199, 20149.0], ["2026-09-23T15:25:00+00:00", 5.315, 5.325, 5.31, 5.325, 74383.0], ["2026-09-23T15:26:00+00:00", 5.33, 5.33, 5.32, 5.325, 127550.0], ["2026-09-23T15:27:00+00:00", 5.32, 5.33, 5.32, 5.325, 47595.0], ["2026-09-23T15:28:00+00:00", 5.32, 5.33, 5.32, 5.325, 23772.0], ["2026-09-23T15:29:00+00:00", 5.32, 5.33, 5.31, 5.315, 105356.0], ["2026-09-23T15:30:00+00:00", 5.315, 5.3183, 5.31, 5.315, 18756.0], ["2026-09-23T15:31:00+00:00", 5.315, 5.315, 5.28, 5.28, 505596.0], ["2026-09-23T15:32:00+00:00", 5.28, 5.29, 5.28, 5.285, 148052.0], ["2026-09-23T15:33:00+00:00", 5.28, 5.295, 5.28, 5.29, 202196.0], ["2026-09-23T15:34:00+00:00", 5.295, 5.2999, 5.29, 5.295, 27884.0], ["2026-09-23T15:35:00+00:00", 5.29, 5.3, 5.29, 5.295, 33297.0], ["2026-09-23T15:36:00+00:00", 5.295, 5.295, 5.285, 5.285, 90566.0], ["2026-09-23T15:37:00+00:00", 5.28, 5.2973, 5.28, 5.2973, 57267.0], ["2026-09-23T15:38:00+00:00", 5.3, 5.3, 5.29, 5.3, 30608.0], ["2026-09-23T15:39:00+00:00", 5.3, 5.3, 5.29, 5.29, 62090.0], ["2026-09-23T15:40:00+00:00", 5.29, 5.315, 5.285, 5.31, 388198.0], ["2026-09-23T15:41:00+00:00", 5.31, 5.315, 5.3001, 5.305, 100619.0], ["2026-09-23T15:42:00+00:00", 5.305, 5.31, 5.3, 5.305, 21067.0], ["2026-09-23T15:43:00+00:00", 5.305, 5.3051, 5.295, 5.3, 93044.0], ["2026-09-23T15:44:00+00:00", 5.3, 5.3, 5.295, 5.295, 42346.0], ["2026-09-23T15:45:00+00:00", 5.3, 5.3, 5.29, 5.295, 46370.0], ["2026-09-23T15:46:00+00:00", 5.295, 5.3, 5.29, 5.295, 34490.0], ["2026-09-23T15:47:00+00:00", 5.3, 5.305, 5.295, 5.3, 102984.0], ["2026-09-23T15:48:00+00:00", 5.3, 5.305, 5.29, 5.29, 80282.0], ["2026-09-23T15:49:00+00:00", 5.295, 5.295, 5.29, 5.295, 18813.0], ["2026-09-23T15:50:00+00:00", 5.295, 5.3, 5.29, 5.295, 76143.0], ["2026-09-23T15:51:00+00:00", 5.295, 5.3, 5.29, 5.295, 28553.0], ["2026-09-23T15:52:00+00:00", 5.29, 5.3, 5.29, 5.295, 25277.0], ["2026-09-23T15:53:00+00:00", 5.29, 5.3, 5.29, 5.295, 42517.0], ["2026-09-23T15:54:00+00:00", 5.29, 5.3, 5.29, 5.29, 39316.0], ["2026-09-23T15:55:00+00:00", 5.29, 5.305, 5.29, 5.3, 152538.0], ["2026-09-23T15:56:00+00:00", 5.29, 5.3, 5.29, 5.29, 14730.0], ["2026-09-23T15:57:00+00:00", 5.29, 5.3, 5.29, 5.295, 20007.0], ["2026-09-23T15:58:00+00:00", 5.29, 5.3, 5.29, 5.295, 33953.0], ["2026-09-23T15:59:00+00:00", 5.29, 5.3, 5.29, 5.3, 30257.0], ["2026-09-23T16:00:00+00:00", 5.295, 5.2977, 5.28, 5.285, 149448.0], ["2026-09-23T16:01:00+00:00", 5.28, 5.29, 5.28, 5.285, 34042.0], ["2026-09-23T16:02:00+00:00", 5.285, 5.29, 5.28, 5.285, 140924.0], ["2026-09-23T16:03:00+00:00", 5.285, 5.29, 5.28, 5.285, 49124.0], ["2026-09-23T16:04:00+00:00", 5.285, 5.295, 5.28, 5.29, 157852.0], ["2026-09-23T16:05:00+00:00", 5.2911, 5.3, 5.29, 5.295, 36443.0], ["2026-09-23T16:06:00+00:00", 5.3, 5.3, 5.29, 5.295, 28127.0], ["2026-09-23T16:07:00+00:00", 5.295, 5.3, 5.29, 5.295, 14286.0], ["2026-09-23T16:08:00+00:00", 5.295, 5.31, 5.29, 5.305, 86372.0], ["2026-09-23T16:09:00+00:00", 5.305, 5.31, 5.3, 5.31, 18595.0], ["2026-09-23T16:10:00+00:00", 5.305, 5.305, 5.3, 5.305, 15315.0], ["2026-09-23T16:11:00+00:00", 5.305, 5.31, 5.3, 5.3044, 28696.0], ["2026-09-23T16:12:00+00:00", 5.305, 5.31, 5.3, 5.305, 22562.0], ["2026-09-23T16:13:00+00:00", 5.3, 5.31, 5.3, 5.31, 33277.0], ["2026-09-23T16:14:00+00:00", 5.3, 5.315, 5.3, 5.305, 253535.0], ["2026-09-23T16:15:00+00:00", 5.3, 5.3085, 5.3, 5.305, 14821.0], ["2026-09-23T16:16:00+00:00", 5.305, 5.3099, 5.295, 5.295, 87335.0], ["2026-09-23T16:17:00+00:00", 5.295, 5.3, 5.28, 5.28, 73892.0], ["2026-09-23T16:18:00+00:00", 5.285, 5.29, 5.28, 5.285, 107877.0], ["2026-09-23T16:19:00+00:00", 5.29, 5.29, 5.28, 5.28, 39876.0], ["2026-09-23T16:20:00+00:00", 5.28, 5.2886, 5.28, 5.28, 63968.0], ["2026-09-23T16:21:00+00:00", 5.28, 5.285, 5.28, 5.285, 23967.0], ["2026-09-23T16:22:00+00:00", 5.285, 5.29, 5.28, 5.285, 14011.0], ["2026-09-23T16:23:00+00:00", 5.28, 5.29, 5.28, 5.285, 33362.0], ["2026-09-23T16:24:00+00:00", 5.2885, 5.29, 5.28, 5.29, 30280.0], ["2026-09-23T16:25:00+00:00", 5.28, 5.285, 5.28, 5.28, 12170.0], ["2026-09-23T16:26:00+00:00", 5.28, 5.29, 5.28, 5.285, 22958.0], ["2026-09-23T16:27:00+00:00", 5.28, 5.29, 5.28, 5.285, 71994.0], ["2026-09-23T16:28:00+00:00", 5.285, 5.29, 5.285, 5.2867, 59266.0], ["2026-09-23T16:29:00+00:00", 5.2885, 5.29, 5.28, 5.285, 57082.0], ["2026-09-23T16:30:00+00:00", 5.285, 5.29, 5.28, 5.285, 174787.0], ["2026-09-23T16:31:00+00:00", 5.29, 5.29, 5.28, 5.285, 49016.0], ["2026-09-23T16:32:00+00:00", 5.2801, 5.29, 5.275, 5.275, 83858.0], ["2026-09-23T16:33:00+00:00", 5.275, 5.2897, 5.275, 5.285, 140845.0], ["2026-09-23T16:34:00+00:00", 5.28, 5.285, 5.28, 5.285, 10487.0], ["2026-09-23T16:35:00+00:00", 5.285, 5.29, 5.285, 5.285, 14430.0], ["2026-09-23T16:36:00+00:00", 5.285, 5.3, 5.285, 5.295, 86491.0], ["2026-09-23T16:37:00+00:00", 5.295, 5.2999, 5.29, 5.295, 29773.0], ["2026-09-23T16:38:00+00:00", 5.3, 5.305, 5.295, 5.3041, 122158.0], ["2026-09-23T16:39:00+00:00", 5.3, 5.3099, 5.295, 5.295, 100110.0], ["2026-09-23T16:40:00+00:00", 5.2983, 5.2983, 5.29, 5.295, 120626.0], ["2026-09-23T16:41:00+00:00", 5.295, 5.2986, 5.29, 5.295, 18995.0], ["2026-09-23T16:42:00+00:00", 5.29, 5.3, 5.29, 5.2999, 26233.0], ["2026-09-23T16:43:00+00:00", 5.295, 5.3, 5.29, 5.295, 23219.0], ["2026-09-23T16:44:00+00:00", 5.29, 5.31, 5.29, 5.305, 226976.0], ["2026-09-23T16:45:00+00:00", 5.3099, 5.32, 5.305, 5.31, 186059.0], ["2026-09-23T16:46:00+00:00", 5.3151, 5.32, 5.31, 5.315, 38238.0], ["2026-09-23T16:47:00+00:00", 5.3101, 5.32, 5.31, 5.32, 70678.0], ["2026-09-23T16:48:00+00:00", 5.3109, 5.315, 5.3021, 5.3077, 33876.0], ["2026-09-23T16:49:00+00:00", 5.31, 5.31, 5.3, 5.3, 14581.0], ["2026-09-23T16:50:00+00:00", 5.3, 5.315, 5.3, 5.31, 70637.0], ["2026-09-23T16:51:00+00:00", 5.31, 5.3173, 5.305, 5.3109, 47183.0], ["2026-09-23T16:52:00+00:00", 5.3103, 5.3172, 5.31, 5.31, 29485.0], ["2026-09-23T16:53:00+00:00", 5.31, 5.315, 5.3, 5.3, 21291.0], ["2026-09-23T16:54:00+00:00", 5.3, 5.31, 5.3, 5.305, 60686.0], ["2026-09-23T16:55:00+00:00", 5.305, 5.31, 5.3, 5.3, 19305.0], ["2026-09-23T16:56:00+00:00", 5.3, 5.31, 5.3, 5.3, 21879.0], ["2026-09-23T16:57:00+00:00", 5.305, 5.315, 5.3021, 5.315, 71020.0], ["2026-09-23T16:58:00+00:00", 5.315, 5.32, 5.31, 5.315, 4622.0], ["2026-09-23T16:59:00+00:00", 5.315, 5.32, 5.315, 5.3197, 49475.0], ["2026-09-23T17:00:00+00:00", 5.315, 5.32, 5.31, 5.315, 46370.0], ["2026-09-23T17:01:00+00:00", 5.315, 5.3172, 5.31, 5.315, 10568.0], ["2026-09-23T17:02:00+00:00", 5.315, 5.315, 5.3, 5.3, 71155.0], ["2026-09-23T17:03:00+00:00", 5.3, 5.3072, 5.3, 5.305, 16013.0], ["2026-09-23T17:04:00+00:00", 5.305, 5.305, 5.29, 5.295, 36069.0], ["2026-09-23T17:05:00+00:00", 5.295, 5.3, 5.29, 5.295, 54371.0], ["2026-09-23T17:06:00+00:00", 5.3, 5.305, 5.29, 5.295, 72492.0], ["2026-09-23T17:07:00+00:00", 5.3, 5.3, 5.28, 5.28, 92478.0], ["2026-09-23T17:08:00+00:00", 5.285, 5.29, 5.28, 5.285, 28345.0], ["2026-09-23T17:09:00+00:00", 5.285, 5.29, 5.28, 5.285, 23306.0], ["2026-09-23T17:10:00+00:00", 5.2848, 5.29, 5.28, 5.285, 49132.0], ["2026-09-23T17:11:00+00:00", 5.28, 5.2999, 5.28, 5.29, 81038.0], ["2026-09-23T17:12:00+00:00", 5.295, 5.295, 5.29, 5.295, 15596.0], ["2026-09-23T17:13:00+00:00", 5.295, 5.295, 5.28, 5.285, 35741.0], ["2026-09-23T17:14:00+00:00", 5.285, 5.29, 5.28, 5.285, 16748.0], ["2026-09-23T17:15:00+00:00", 5.285, 5.295, 5.28, 5.285, 178556.0], ["2026-09-23T17:16:00+00:00", 5.285, 5.29, 5.28, 5.285, 11834.0], ["2026-09-23T17:17:00+00:00", 5.2899, 5.29, 5.285, 5.285, 9632.0], ["2026-09-23T17:18:00+00:00", 5.29, 5.295, 5.285, 5.295, 81327.0], ["2026-09-23T17:19:00+00:00", 5.29, 5.29, 5.28, 5.28, 28326.0], ["2026-09-23T17:20:00+00:00", 5.285, 5.29, 5.28, 5.285, 43376.0], ["2026-09-23T17:21:00+00:00", 5.28, 5.29, 5.28, 5.28, 23468.0], ["2026-09-23T17:22:00+00:00", 5.28, 5.29, 5.28, 5.285, 39271.0], ["2026-09-23T17:23:00+00:00", 5.285, 5.29, 5.28, 5.28, 19849.0], ["2026-09-23T17:24:00+00:00", 5.285, 5.285, 5.2701, 5.275, 87293.0], ["2026-09-23T17:25:00+00:00", 5.27, 5.28, 5.27, 5.275, 63788.0], ["2026-09-23T17:26:00+00:00", 5.275, 5.28, 5.27, 5.275, 112277.0], ["2026-09-23T17:27:00+00:00", 5.27, 5.28, 5.27, 5.275, 37991.0], ["2026-09-23T17:28:00+00:00", 5.275, 5.28, 5.27, 5.28, 20319.0], ["2026-09-23T17:29:00+00:00", 5.275, 5.28, 5.275, 5.275, 47455.0], ["2026-09-23T17:30:00+00:00", 5.27, 5.275, 5.265, 5.265, 148927.0], ["2026-09-23T17:31:00+00:00", 5.26, 5.29, 5.26, 5.285, 256702.0], ["2026-09-23T17:32:00+00:00", 5.285, 5.29, 5.28, 5.29, 12223.0], ["2026-09-23T17:33:00+00:00", 5.282, 5.29, 5.28, 5.285, 19880.0], ["2026-09-23T17:34:00+00:00", 5.285, 5.29, 5.28, 5.285, 33512.0], ["2026-09-23T17:35:00+00:00", 5.285, 5.29, 5.28, 5.29, 34514.0], ["2026-09-23T17:36:00+00:00", 5.285, 5.29, 5.28, 5.285, 14645.0], ["2026-09-23T17:37:00+00:00", 5.28, 5.29, 5.28, 5.285, 25933.0], ["2026-09-23T17:38:00+00:00", 5.285, 5.29, 5.28, 5.2896, 49354.0], ["2026-09-23T17:39:00+00:00", 5.285, 5.29, 5.28, 5.28, 26784.0], ["2026-09-23T17:40:00+00:00", 5.285, 5.29, 5.28, 5.28, 28549.0], ["2026-09-23T17:41:00+00:00", 5.28, 5.29, 5.28, 5.2862, 20262.0], ["2026-09-23T17:42:00+00:00", 5.29, 5.29, 5.28, 5.2899, 33727.0], ["2026-09-23T17:43:00+00:00", 5.29, 5.295, 5.285, 5.295, 46558.0], ["2026-09-23T17:44:00+00:00", 5.2914, 5.3, 5.29, 5.29, 21035.0], ["2026-09-23T17:45:00+00:00", 5.295, 5.3, 5.29, 5.2921, 11110.0], ["2026-09-23T17:46:00+00:00", 5.29, 5.3, 5.29, 5.29, 16237.0], ["2026-09-23T17:47:00+00:00", 5.29, 5.3, 5.29, 5.295, 24478.0], ["2026-09-23T17:48:00+00:00", 5.29, 5.3, 5.29, 5.29, 24723.0], ["2026-09-23T17:49:00+00:00", 5.295, 5.3, 5.29, 5.295, 19915.0], ["2026-09-23T17:50:00+00:00", 5.3, 5.3, 5.29, 5.3, 10236.0], ["2026-09-23T17:51:00+00:00", 5.295, 5.305, 5.295, 5.3, 108406.0], ["2026-09-23T17:52:00+00:00", 5.29, 5.3, 5.29, 5.3, 34631.0], ["2026-09-23T17:53:00+00:00", 5.295, 5.3, 5.295, 5.295, 21517.0], ["2026-09-23T17:54:00+00:00", 5.3, 5.3, 5.284, 5.285, 64095.0], ["2026-09-23T17:55:00+00:00", 5.285, 5.29, 5.28, 5.28, 32985.0], ["2026-09-23T17:56:00+00:00", 5.28, 5.29, 5.28, 5.2893, 24142.0], ["2026-09-23T17:57:00+00:00", 5.2899, 5.295, 5.285, 5.29, 116748.0], ["2026-09-23T17:58:00+00:00", 5.295, 5.3, 5.29, 5.29, 54807.0], ["2026-09-23T17:59:00+00:00", 5.2901, 5.3, 5.29, 5.295, 53428.0], ["2026-09-23T18:00:00+00:00", 5.295, 5.295, 5.28, 5.28, 69444.0], ["2026-09-23T18:01:00+00:00", 5.285, 5.29, 5.28, 5.28, 59232.0], ["2026-09-23T18:02:00+00:00", 5.28, 5.2875, 5.28, 5.2801, 18146.0], ["2026-09-23T18:03:00+00:00", 5.285, 5.2872, 5.28, 5.2828, 55996.0], ["2026-09-23T18:04:00+00:00", 5.28, 5.2899, 5.28, 5.285, 27381.0], ["2026-09-23T18:05:00+00:00", 5.2884, 5.2884, 5.28, 5.285, 16602.0], ["2026-09-23T18:06:00+00:00", 5.2871, 5.29, 5.28, 5.285, 32400.0], ["2026-09-23T18:07:00+00:00", 5.28, 5.29, 5.28, 5.285, 25685.0], ["2026-09-23T18:08:00+00:00", 5.285, 5.29, 5.27, 5.29, 232252.0], ["2026-09-23T18:09:00+00:00", 5.285, 5.29, 5.28, 5.2817, 23945.0], ["2026-09-23T18:10:00+00:00", 5.285, 5.29, 5.28, 5.285, 23930.0], ["2026-09-23T18:11:00+00:00", 5.285, 5.29, 5.28, 5.285, 23478.0], ["2026-09-23T18:12:00+00:00", 5.285, 5.29, 5.28, 5.285, 32176.0], ["2026-09-23T18:13:00+00:00", 5.285, 5.29, 5.28, 5.285, 21826.0], ["2026-09-23T18:14:00+00:00", 5.285, 5.29, 5.28, 5.28, 30134.0], ["2026-09-23T18:15:00+00:00", 5.285, 5.285, 5.27, 5.275, 67151.0], ["2026-09-23T18:16:00+00:00", 5.275, 5.28, 5.27, 5.2701, 20090.0], ["2026-09-23T18:17:00+00:00", 5.275, 5.28, 5.27, 5.27, 22140.0], ["2026-09-23T18:18:00+00:00", 5.27, 5.2776, 5.26, 5.275, 337049.0], ["2026-09-23T18:19:00+00:00", 5.275, 5.275, 5.27, 5.275, 112857.0], ["2026-09-23T18:20:00+00:00", 5.275, 5.28, 5.27, 5.275, 52027.0], ["2026-09-23T18:21:00+00:00", 5.275, 5.28, 5.2729, 5.2795, 25716.0], ["2026-09-23T18:22:00+00:00", 5.275, 5.29, 5.275, 5.285, 118284.0], ["2026-09-23T18:23:00+00:00", 5.28, 5.285, 5.28, 5.285, 5843.0], ["2026-09-23T18:24:00+00:00", 5.2899, 5.29, 5.28, 5.28, 20619.0], ["2026-09-23T18:25:00+00:00", 5.28, 5.29, 5.275, 5.285, 178460.0], ["2026-09-23T18:26:00+00:00", 5.2862, 5.2899, 5.28, 5.285, 19101.0], ["2026-09-23T18:27:00+00:00", 5.281, 5.2899, 5.28, 5.28, 11531.0], ["2026-09-23T18:28:00+00:00", 5.28, 5.29, 5.28, 5.285, 46068.0], ["2026-09-23T18:29:00+00:00", 5.285, 5.29, 5.28, 5.285, 13101.0], ["2026-09-23T18:30:00+00:00", 5.28, 5.2899, 5.275, 5.275, 46986.0], ["2026-09-23T18:31:00+00:00", 5.275, 5.28, 5.27, 5.27, 32582.0], ["2026-09-23T18:32:00+00:00", 5.27, 5.275, 5.26, 5.265, 72491.0], ["2026-09-23T18:33:00+00:00", 5.265, 5.27, 5.26, 5.27, 52319.0], ["2026-09-23T18:34:00+00:00", 5.265, 5.27, 5.26, 5.265, 23464.0], ["2026-09-23T18:35:00+00:00", 5.265, 5.27, 5.26, 5.265, 33471.0], ["2026-09-23T18:36:00+00:00", 5.265, 5.275, 5.26, 5.26, 132294.0], ["2026-09-23T18:37:00+00:00", 5.26, 5.27, 5.26, 5.26, 64936.0], ["2026-09-23T18:38:00+00:00", 5.26, 5.27, 5.26, 5.265, 59271.0], ["2026-09-23T18:39:00+00:00", 5.26, 5.265, 5.25, 5.2599, 125564.0], ["2026-09-23T18:40:00+00:00", 5.2591, 5.27, 5.255, 5.26, 94557.0], ["2026-09-23T18:41:00+00:00", 5.26, 5.2669, 5.26, 5.2651, 20287.0], ["2026-09-23T18:42:00+00:00", 5.26, 5.27, 5.26, 5.26, 24739.0], ["2026-09-23T18:43:00+00:00", 5.265, 5.2699, 5.26, 5.265, 136959.0], ["2026-09-23T18:44:00+00:00", 5.265, 5.27, 5.26, 5.265, 41836.0], ["2026-09-23T18:45:00+00:00", 5.265, 5.27, 5.26, 5.26, 77509.0], ["2026-09-23T18:46:00+00:00", 5.26, 5.2663, 5.26, 5.2608, 73381.0], ["2026-09-23T18:47:00+00:00", 5.26, 5.27, 5.26, 5.26, 27735.0], ["2026-09-23T18:48:00+00:00", 5.26, 5.27, 5.26, 5.26, 52460.0], ["2026-09-23T18:49:00+00:00", 5.27, 5.27, 5.26, 5.27, 51012.0], ["2026-09-23T18:50:00+00:00", 5.2683, 5.2699, 5.26, 5.265, 35595.0], ["2026-09-23T18:51:00+00:00", 5.265, 5.2688, 5.26, 5.265, 21667.0], ["2026-09-23T18:52:00+00:00", 5.26, 5.27, 5.25, 5.2527, 312142.0], ["2026-09-23T18:53:00+00:00", 5.25, 5.26, 5.25, 5.255, 34575.0], ["2026-09-23T18:54:00+00:00", 5.255, 5.26, 5.25, 5.2599, 16609.0], ["2026-09-23T18:55:00+00:00", 5.255, 5.26, 5.25, 5.255, 21450.0], ["2026-09-23T18:56:00+00:00", 5.255, 5.26, 5.25, 5.26, 27115.0], ["2026-09-23T18:57:00+00:00", 5.255, 5.26, 5.25, 5.25, 33630.0], ["2026-09-23T18:58:00+00:00", 5.255, 5.27, 5.25, 5.265, 145205.0], ["2026-09-23T18:59:00+00:00", 5.265, 5.27, 5.26, 5.265, 148216.0], ["2026-09-23T19:00:00+00:00", 5.26, 5.27, 5.26, 5.265, 26039.0], ["2026-09-23T19:01:00+00:00", 5.26, 5.265, 5.26, 5.2648, 28117.0], ["2026-09-23T19:02:00+00:00", 5.265, 5.27, 5.26, 5.265, 50953.0], ["2026-09-23T19:03:00+00:00", 5.265, 5.265, 5.26, 5.265, 14950.0], ["2026-09-23T19:04:00+00:00", 5.265, 5.265, 5.26, 5.26, 46513.0], ["2026-09-23T19:05:00+00:00", 5.26, 5.265, 5.26, 5.265, 45615.0], ["2026-09-23T19:06:00+00:00", 5.26, 5.26, 5.25, 5.25, 44531.0], ["2026-09-23T19:07:00+00:00", 5.25, 5.2599, 5.25, 5.255, 24608.0], ["2026-09-23T19:08:00+00:00", 5.25, 5.26, 5.25, 5.26, 105401.0], ["2026-09-23T19:09:00+00:00", 5.255, 5.26, 5.25, 5.255, 29370.0], ["2026-09-23T19:10:00+00:00", 5.255, 5.26, 5.25, 5.255, 32640.0], ["2026-09-23T19:11:00+00:00", 5.25, 5.265, 5.25, 5.265, 141414.0], ["2026-09-23T19:12:00+00:00", 5.2618, 5.27, 5.26, 5.265, 42072.0], ["2026-09-23T19:13:00+00:00", 5.265, 5.2699, 5.26, 5.26, 20202.0], ["2026-09-23T19:14:00+00:00", 5.26, 5.2699, 5.26, 5.265, 23480.0], ["2026-09-23T19:15:00+00:00", 5.265, 5.27, 5.25, 5.255, 46067.0], ["2026-09-23T19:16:00+00:00", 5.26, 5.265, 5.25, 5.259, 47327.0], ["2026-09-23T19:17:00+00:00", 5.265, 5.27, 5.2601, 5.265, 10108.0], ["2026-09-23T19:18:00+00:00", 5.2699, 5.2699, 5.26, 5.265, 27877.0], ["2026-09-23T19:19:00+00:00", 5.265, 5.27, 5.26, 5.265, 26836.0], ["2026-09-23T19:20:00+00:00", 5.26, 5.268, 5.255, 5.255, 65117.0], ["2026-09-23T19:21:00+00:00", 5.25, 5.27, 5.25, 5.265, 125791.0], ["2026-09-23T19:22:00+00:00", 5.265, 5.27, 5.26, 5.26, 9044.0], ["2026-09-23T19:23:00+00:00", 5.26, 5.27, 5.26, 5.265, 17549.0], ["2026-09-23T19:24:00+00:00", 5.26, 5.27, 5.26, 5.265, 29915.0], ["2026-09-23T19:25:00+00:00", 5.265, 5.2699, 5.26, 5.265, 44521.0], ["2026-09-23T19:26:00+00:00", 5.265, 5.27, 5.26, 5.265, 18999.0], ["2026-09-23T19:27:00+00:00", 5.265, 5.27, 5.26, 5.27, 35405.0], ["2026-09-23T19:28:00+00:00", 5.265, 5.28, 5.26, 5.275, 165291.0], ["2026-09-23T19:29:00+00:00", 5.27, 5.28, 5.27, 5.275, 68394.0], ["2026-09-23T19:30:00+00:00", 5.275, 5.28, 5.27, 5.275, 74384.0], ["2026-09-23T19:31:00+00:00", 5.28, 5.28, 5.27, 5.28, 19542.0], ["2026-09-23T19:32:00+00:00", 5.27, 5.28, 5.27, 5.28, 37706.0], ["2026-09-23T19:33:00+00:00", 5.28, 5.29, 5.2799, 5.285, 242781.0], ["2026-09-23T19:34:00+00:00", 5.28, 5.2899, 5.28, 5.28, 24924.0], ["2026-09-23T19:35:00+00:00", 5.285, 5.285, 5.265, 5.265, 206972.0], ["2026-09-23T19:36:00+00:00", 5.27, 5.285, 5.26, 5.275, 259488.0], ["2026-09-23T19:37:00+00:00", 5.275, 5.2795, 5.2707, 5.275, 41723.0], ["2026-09-23T19:38:00+00:00", 5.275, 5.2799, 5.27, 5.275, 56410.0], ["2026-09-23T19:39:00+00:00", 5.275, 5.28, 5.26, 5.265, 99192.0], ["2026-09-23T19:40:00+00:00", 5.265, 5.27, 5.26, 5.265, 46991.0], ["2026-09-23T19:41:00+00:00", 5.265, 5.27, 5.26, 5.27, 78514.0], ["2026-09-23T19:42:00+00:00", 5.2687, 5.27, 5.26, 5.26, 50255.0], ["2026-09-23T19:43:00+00:00", 5.265, 5.275, 5.255, 5.275, 502491.0], ["2026-09-23T19:44:00+00:00", 5.275, 5.28, 5.27, 5.275, 169521.0], ["2026-09-23T19:45:00+00:00", 5.2792, 5.28, 5.27, 5.275, 136595.0], ["2026-09-23T19:46:00+00:00", 5.275, 5.28, 5.27, 5.275, 158423.0], ["2026-09-23T19:47:00+00:00", 5.275, 5.285, 5.27, 5.275, 288652.0], ["2026-09-23T19:48:00+00:00", 5.28, 5.28, 5.272, 5.275, 41126.0], ["2026-09-23T19:49:00+00:00", 5.275, 5.28, 5.275, 5.2788, 57613.0], ["2026-09-23T19:50:00+00:00", 5.27, 5.28, 5.27, 5.275, 66993.0], ["2026-09-23T19:51:00+00:00", 5.275, 5.28, 5.27, 5.275, 50962.0], ["2026-09-23T19:52:00+00:00", 5.275, 5.3, 5.2701, 5.295, 228926.0], ["2026-09-23T19:53:00+00:00", 5.295, 5.3, 5.29, 5.2995, 108430.0], ["2026-09-23T19:54:00+00:00", 5.295, 5.3, 5.29, 5.2901, 263599.0], ["2026-09-23T19:55:00+00:00", 5.29, 5.29, 5.28, 5.285, 159632.0], ["2026-09-23T19:56:00+00:00", 5.28, 5.31, 5.275, 5.3001, 631910.0], ["2026-09-23T19:57:00+00:00", 5.305, 5.31, 5.2901, 5.3, 268565.0], ["2026-09-23T19:58:00+00:00", 5.305, 5.31, 5.28, 5.285, 513847.0], ["2026-09-23T19:59:00+00:00", 5.285, 5.3, 5.285, 5.3, 1040610.0], ["2026-09-23T20:00:00+00:00", 5.3, 5.32, 5.3, 5.31, 2665.0]]