[["2026-09-23T13:30:00+00:00", 11.69, 11.74, 11.23, 11.24, 445818.0], ["2026-09-23T13:31:00+00:00", 11.2525, 11.32, 11.17, 11.28, 151070.0], ["2026-09-23T13:32:00+00:00", 11.28, 11.36, 11.245, 11.2924, 109395.0], ["2026-09-23T13:33:00+00:00", 11.3, 11.4, 11.3, 11.39, 115154.0], ["2026-09-23T13:34:00+00:00", 11.39, 11.41, 11.32, 11.38, 131124.0], ["2026-09-23T13:35:00+00:00", 11.379, 11.398, 11.295, 11.3018, 153121.0], ["2026-09-23T13:36:00+00:00", 11.3, 11.32, 11.2649, 11.315, 72232.0], ["2026-09-23T13:37:00+00:00", 11.315, 11.34, 11.2846, 11.3, 35131.0], ["2026-09-23T13:38:00+00:00", 11.29, 11.32, 11.28, 11.304, 42431.0], ["2026-09-23T13:39:00+00:00", 11.302, 11.305, 11.27, 11.29, 51028.0], ["2026-09-23T13:40:00+00:00", 11.295, 11.48, 11.29, 11.47, 239374.0], ["2026-09-23T13:41:00+00:00", 11.4779, 11.51, 11.44, 11.445, 119211.0], ["2026-09-23T13:42:00+00:00", 11.44, 11.49, 11.42, 11.42, 75818.0], ["2026-09-23T13:43:00+00:00", 11.41, 11.4126, 11.3646, 11.4099, 76887.0], ["2026-09-23T13:44:00+00:00", 11.405, 11.45, 11.405, 11.425, 37699.0], ["2026-09-23T13:45:00+00:00", 11.42, 11.455, 11.385, 11.415, 41177.0], ["2026-09-23T13:46:00+00:00", 11.4, 11.415, 11.385, 11.415, 22614.0], ["2026-09-23T13:47:00+00:00", 11.415, 11.4299, 11.4, 11.425, 23514.0], ["2026-09-23T13:48:00+00:00", 11.425, 11.425, 11.36, 11.4, 69730.0], ["2026-09-23T13:49:00+00:00", 11.39, 11.45, 11.3828, 11.45, 64198.0], ["2026-09-23T13:50:00+00:00", 11.44, 11.45, 11.425, 11.445, 30005.0], ["2026-09-23T13:51:00+00:00", 11.44, 11.45, 11.41, 11.4268, 23070.0], ["2026-09-23T13:52:00+00:00", 11.43, 11.455, 11.42, 11.4399, 25078.0], ["2026-09-23T13:53:00+00:00", 11.435, 11.485, 11.435, 11.46, 47112.0], ["2026-09-23T13:54:00+00:00", 11.46, 11.47, 11.44, 11.45, 19189.0], ["2026-09-23T13:55:00+00:00", 11.445, 11.46, 11.435, 11.45, 24371.0], ["2026-09-23T13:56:00+00:00", 11.45, 11.465, 11.45, 11.4644, 33265.0], ["2026-09-23T13:57:00+00:00", 11.465, 11.4886, 11.44, 11.4801, 31626.0], ["2026-09-23T13:58:00+00:00", 11.48, 11.61, 11.48, 11.595, 70217.0], ["2026-09-23T13:59:00+00:00", 11.595, 11.6, 11.575, 11.59, 27683.0], ["2026-09-23T14:00:00+00:00", 11.59, 11.66, 11.57, 11.645, 66560.0], ["2026-09-23T14:01:00+00:00", 11.645, 11.73, 11.645, 11.715, 70767.0], ["2026-09-23T14:02:00+00:00", 11.72, 11.725, 11.69, 11.705, 45119.0], ["2026-09-23T14:03:00+00:00", 11.705, 11.74, 11.69, 11.73, 39125.0], ["2026-09-23T14:04:00+00:00", 11.7301, 11.745, 11.71, 11.745, 41360.0], ["2026-09-23T14:05:00+00:00", 11.74, 11.745, 11.66, 11.67, 55365.0], ["2026-09-23T14:06:00+00:00", 11.665, 11.685, 11.64, 11.6803, 40391.0], ["2026-09-23T14:07:00+00:00", 11.68, 11.68, 11.61, 11.615, 39122.0], ["2026-09-23T14:08:00+00:00", 11.615, 11.635, 11.591, 11.591, 59397.0], ["2026-09-23T14:09:00+00:00", 11.585, 11.5851, 11.555, 11.555, 28241.0], ["2026-09-23T14:10:00+00:00", 11.55, 11.55, 11.44, 11.44, 126848.0], ["2026-09-23T14:11:00+00:00", 11.44, 11.47, 11.4, 11.46, 56331.0], ["2026-09-23T14:12:00+00:00", 11.46, 11.505, 11.455, 11.455, 42578.0], ["2026-09-23T14:13:00+00:00", 11.455, 11.455, 11.415, 11.4177, 86759.0], ["2026-09-23T14:14:00+00:00", 11.42, 11.435, 11.41, 11.43, 17358.0], ["2026-09-23T14:15:00+00:00", 11.43, 11.4499, 11.42, 11.425, 35755.0], ["2026-09-23T14:16:00+00:00", 11.425, 11.435, 11.39, 11.424, 30924.0], ["2026-09-23T14:17:00+00:00", 11.425, 11.44, 11.4, 11.4, 61175.0], ["2026-09-23T14:18:00+00:00", 11.405, 11.41, 11.385, 11.395, 27954.0], ["2026-09-23T14:19:00+00:00", 11.4, 11.4, 11.345, 11.355, 44695.0], ["2026-09-23T14:20:00+00:00", 11.36, 11.42, 11.355, 11.4, 27153.0], ["2026-09-23T14:21:00+00:00", 11.4, 11.415, 11.3948, 11.3948, 12441.0], ["2026-09-23T14:22:00+00:00", 11.395, 11.395, 11.322, 11.325, 30823.0], ["2026-09-23T14:23:00+00:00", 11.33, 11.365, 11.33, 11.355, 19956.0], ["2026-09-23T14:24:00+00:00", 11.3599, 11.39, 11.353, 11.39, 15177.0], ["2026-09-23T14:25:00+00:00", 11.4, 11.42, 11.3926, 11.405, 28657.0], ["2026-09-23T14:26:00+00:00", 11.41, 11.415, 11.395, 11.405, 139230.0], ["2026-09-23T14:27:00+00:00", 11.405, 11.41, 11.3902, 11.405, 12196.0], ["2026-09-23T14:28:00+00:00", 11.405, 11.43, 11.405, 11.43, 29854.0], ["2026-09-23T14:29:00+00:00", 11.435, 11.45, 11.425, 11.445, 26413.0], ["2026-09-23T14:30:00+00:00", 11.45, 11.455, 11.425, 11.4301, 25315.0], ["2026-09-23T14:31:00+00:00", 11.425, 11.4399, 11.4101, 11.4399, 17784.0], ["2026-09-23T14:32:00+00:00", 11.435, 11.47, 11.435, 11.455, 21499.0], ["2026-09-23T14:33:00+00:00", 11.46, 11.46, 11.435, 11.445, 65177.0], ["2026-09-23T14:34:00+00:00", 11.445, 11.49, 11.445, 11.485, 17184.0], ["2026-09-23T14:35:00+00:00", 11.4882, 11.525, 11.4795, 11.525, 19959.0], ["2026-09-23T14:36:00+00:00", 11.52, 11.54, 11.515, 11.54, 18482.0], ["2026-09-23T14:37:00+00:00", 11.535, 11.54, 11.495, 11.52, 33559.0], ["2026-09-23T14:38:00+00:00", 11.525, 11.53, 11.515, 11.515, 33301.0], ["2026-09-23T14:39:00+00:00", 11.515, 11.515, 11.49, 11.51, 30737.0], ["2026-09-23T14:40:00+00:00", 11.508, 11.508, 11.47, 11.475, 78926.0], ["2026-09-23T14:41:00+00:00", 11.48, 11.505, 11.48, 11.48, 9720.0], ["2026-09-23T14:42:00+00:00", 11.48, 11.48, 11.46, 11.46, 16726.0], ["2026-09-23T14:43:00+00:00", 11.46, 11.47, 11.45, 11.47, 23139.0], ["2026-09-23T14:44:00+00:00", 11.4799, 11.49, 11.47, 11.4872, 43408.0], ["2026-09-23T14:45:00+00:00", 11.485, 11.49, 11.4799, 11.49, 10431.0], ["2026-09-23T14:46:00+00:00", 11.49, 11.52, 11.475, 11.52, 72126.0], ["2026-09-23T14:47:00+00:00", 11.515, 11.515, 11.49, 11.505, 33761.0], ["2026-09-23T14:48:00+00:00", 11.5, 11.5, 11.495, 11.5, 8699.0], ["2026-09-23T14:49:00+00:00", 11.4917, 11.5, 11.4904, 11.495, 8692.0], ["2026-09-23T14:50:00+00:00", 11.5, 11.52, 11.47, 11.475, 28855.0], ["2026-09-23T14:51:00+00:00", 11.4797, 11.545, 11.47, 11.52, 63277.0], ["2026-09-23T14:52:00+00:00", 11.51, 11.515, 11.4301, 11.465, 108051.0], ["2026-09-23T14:53:00+00:00", 11.46, 11.495, 11.455, 11.495, 33306.0], ["2026-09-23T14:54:00+00:00", 11.489, 11.5, 11.48, 11.49, 12148.0], ["2026-09-23T14:55:00+00:00", 11.49, 11.495, 11.475, 11.49, 11819.0], ["2026-09-23T14:56:00+00:00", 11.485, 11.485, 11.46, 11.48, 37841.0], ["2026-09-23T14:57:00+00:00", 11.49, 11.51, 11.49, 11.505, 17741.0], ["2026-09-23T14:58:00+00:00", 11.51, 11.51, 11.49, 11.4901, 14602.0], ["2026-09-23T14:59:00+00:00", 11.49, 11.51, 11.485, 11.51, 12594.0], ["2026-09-23T15:00:00+00:00", 11.5075, 11.51, 11.4917, 11.5, 30540.0], ["2026-09-23T15:01:00+00:00", 11.5, 11.51, 11.485, 11.505, 19530.0], ["2026-09-23T15:02:00+00:00", 11.505, 11.51, 11.475, 11.475, 16243.0], ["2026-09-23T15:03:00+00:00", 11.478, 11.48, 11.47, 11.475, 18503.0], ["2026-09-23T15:04:00+00:00", 11.475, 11.485, 11.475, 11.48, 10657.0], ["2026-09-23T15:05:00+00:00", 11.49, 11.5, 11.48, 11.499, 7175.0], ["2026-09-23T15:06:00+00:00", 11.495, 11.55, 11.495, 11.545, 34459.0], ["2026-09-23T15:07:00+00:00", 11.54, 11.54, 11.505, 11.505, 31751.0], ["2026-09-23T15:08:00+00:00", 11.51, 11.555, 11.51, 11.535, 39596.0], ["2026-09-23T15:09:00+00:00", 11.54, 11.55, 11.53, 11.53, 25942.0], ["2026-09-23T15:10:00+00:00", 11.53, 11.54, 11.5209, 11.5209, 13076.0], ["2026-09-23T15:11:00+00:00", 11.52, 11.555, 11.515, 11.55, 16604.0], ["2026-09-23T15:12:00+00:00", 11.55, 11.5601, 11.545, 11.55, 12005.0], ["2026-09-23T15:13:00+00:00", 11.545, 11.57, 11.5423, 11.57, 8325.0], ["2026-09-23T15:14:00+00:00", 11.5675, 11.5699, 11.5625, 11.565, 8809.0], ["2026-09-23T15:15:00+00:00", 11.5699, 11.5899, 11.5699, 11.5899, 21380.0], ["2026-09-23T15:16:00+00:00", 11.585, 11.6, 11.5818, 11.585, 18189.0], ["2026-09-23T15:17:00+00:00", 11.585, 11.585, 11.56, 11.565, 15662.0], ["2026-09-23T15:18:00+00:00", 11.57, 11.59, 11.57, 11.58, 15059.0], ["2026-09-23T15:19:00+00:00", 11.58, 11.59, 11.58, 11.5862, 7216.0], ["2026-09-23T15:20:00+00:00", 11.59, 11.59, 11.545, 11.545, 20812.0], ["2026-09-23T15:21:00+00:00", 11.545, 11.545, 11.51, 11.525, 17366.0], ["2026-09-23T15:22:00+00:00", 11.53, 11.54, 11.53, 11.535, 12230.0], ["2026-09-23T15:23:00+00:00", 11.54, 11.5882, 11.54, 11.5882, 16576.0], ["2026-09-23T15:24:00+00:00", 11.59, 11.6, 11.585, 11.6, 6218.0], ["2026-09-23T15:25:00+00:00", 11.6, 11.61, 11.6, 11.6, 9260.0], ["2026-09-23T15:26:00+00:00", 11.605, 11.63, 11.6017, 11.62, 19721.0], ["2026-09-23T15:27:00+00:00", 11.62, 11.63, 11.615, 11.6201, 15852.0], ["2026-09-23T15:28:00+00:00", 11.62, 11.625, 11.5914, 11.5914, 177478.0], ["2026-09-23T15:29:00+00:00", 11.595, 11.595, 11.545, 11.545, 26705.0], ["2026-09-23T15:30:00+00:00", 11.54, 11.54, 11.51, 11.525, 17117.0], ["2026-09-23T15:31:00+00:00", 11.5299, 11.54, 11.5201, 11.535, 11105.0], ["2026-09-23T15:32:00+00:00", 11.5301, 11.535, 11.505, 11.505, 13267.0], ["2026-09-23T15:33:00+00:00", 11.5, 11.515, 11.49, 11.515, 24408.0], ["2026-09-23T15:34:00+00:00", 11.515, 11.53, 11.515, 11.525, 10688.0], ["2026-09-23T15:35:00+00:00", 11.52, 11.535, 11.52, 11.5225, 8452.0], ["2026-09-23T15:36:00+00:00", 11.53, 11.53, 11.515, 11.515, 9801.0], ["2026-09-23T15:37:00+00:00", 11.515, 11.525, 11.515, 11.525, 6926.0], ["2026-09-23T15:38:00+00:00", 11.525, 11.54, 11.5212, 11.53, 14396.0], ["2026-09-23T15:39:00+00:00", 11.5301, 11.5363, 11.5209, 11.525, 7881.0], ["2026-09-23T15:40:00+00:00", 11.525, 11.525, 11.5115, 11.5136, 18365.0], ["2026-09-23T15:41:00+00:00", 11.515, 11.5173, 11.505, 11.505, 12684.0], ["2026-09-23T15:42:00+00:00", 11.505, 11.525, 11.505, 11.525, 25805.0], ["2026-09-23T15:43:00+00:00", 11.5237, 11.53, 11.51, 11.53, 9520.0], ["2026-09-23T15:44:00+00:00", 11.53, 11.5381, 11.53, 11.535, 6657.0], ["2026-09-23T15:45:00+00:00", 11.535, 11.54, 11.525, 11.525, 16884.0], ["2026-09-23T15:46:00+00:00", 11.52, 11.545, 11.51, 11.545, 17124.0], ["2026-09-23T15:47:00+00:00", 11.5401, 11.55, 11.52, 11.525, 22763.0], ["2026-09-23T15:48:00+00:00", 11.525, 11.5374, 11.52, 11.53, 13150.0], ["2026-09-23T15:49:00+00:00", 11.5201, 11.5299, 11.5201, 11.525, 9170.0], ["2026-09-23T15:50:00+00:00", 11.52, 11.52, 11.485, 11.49, 17365.0], ["2026-09-23T15:51:00+00:00", 11.49, 11.4999, 11.48, 11.4901, 15921.0], ["2026-09-23T15:52:00+00:00", 11.49, 11.5, 11.48, 11.48, 12758.0], ["2026-09-23T15:53:00+00:00", 11.485, 11.4851, 11.48, 11.485, 12657.0], ["2026-09-23T15:54:00+00:00", 11.4823, 11.49, 11.48, 11.485, 6427.0], ["2026-09-23T15:55:00+00:00", 11.485, 11.505, 11.485, 11.4951, 12767.0], ["2026-09-23T15:56:00+00:00", 11.49, 11.505, 11.485, 11.505, 29065.0], ["2026-09-23T15:57:00+00:00", 11.505, 11.51, 11.5, 11.5, 9738.0], ["2026-09-23T15:58:00+00:00", 11.495, 11.5, 11.49, 11.5, 6392.0], ["2026-09-23T15:59:00+00:00", 11.5, 11.505, 11.495, 11.505, 7074.0], ["2026-09-23T16:00:00+00:00", 11.505, 11.51, 11.48, 11.48, 14431.0], ["2026-09-23T16:01:00+00:00", 11.475, 11.475, 11.44, 11.4497, 13696.0], ["2026-09-23T16:02:00+00:00", 11.45, 11.4501, 11.44, 11.445, 8165.0], ["2026-09-23T16:03:00+00:00", 11.445, 11.45, 11.442, 11.45, 5243.0], ["2026-09-23T16:04:00+00:00", 11.455, 11.47, 11.455, 11.4678, 18571.0], ["2026-09-23T16:05:00+00:00", 11.465, 11.465, 11.4436, 11.4436, 12022.0], ["2026-09-23T16:06:00+00:00", 11.445, 11.46, 11.445, 11.46, 7749.0], ["2026-09-23T16:07:00+00:00", 11.465, 11.485, 11.465, 11.4678, 14346.0], ["2026-09-23T16:08:00+00:00", 11.465, 11.47, 11.465, 11.465, 2176.0], ["2026-09-23T16:09:00+00:00", 11.47, 11.47, 11.46, 11.465, 5838.0], ["2026-09-23T16:10:00+00:00", 11.47, 11.47, 11.46, 11.465, 4154.0], ["2026-09-23T16:11:00+00:00", 11.465, 11.47, 11.455, 11.455, 11693.0], ["2026-09-23T16:12:00+00:00", 11.46, 11.47, 11.455, 11.465, 3782.0], ["2026-09-23T16:13:00+00:00", 11.4601, 11.465, 11.4501, 11.46, 6116.0], ["2026-09-23T16:14:00+00:00", 11.46, 11.48, 11.46, 11.48, 7993.0], ["2026-09-23T16:15:00+00:00", 11.475, 11.475, 11.47, 11.475, 11678.0], ["2026-09-23T16:16:00+00:00", 11.4705, 11.48, 11.47, 11.47, 2764.0], ["2026-09-23T16:17:00+00:00", 11.475, 11.475, 11.46, 11.46, 16174.0], ["2026-09-23T16:18:00+00:00", 11.465, 11.475, 11.46, 11.475, 11471.0], ["2026-09-23T16:19:00+00:00", 11.475, 11.475, 11.455, 11.46, 8056.0], ["2026-09-23T16:20:00+00:00", 11.455, 11.455, 11.4048, 11.405, 104172.0], ["2026-09-23T16:21:00+00:00", 11.405, 11.405, 11.375, 11.3803, 53046.0], ["2026-09-23T16:22:00+00:00", 11.388, 11.39, 11.3814, 11.3862, 21527.0], ["2026-09-23T16:23:00+00:00", 11.385, 11.39, 11.385, 11.39, 3444.0], ["2026-09-23T16:24:00+00:00", 11.39, 11.4, 11.39, 11.3968, 10692.0], ["2026-09-23T16:25:00+00:00", 11.395, 11.4, 11.39, 11.3951, 7202.0], ["2026-09-23T16:26:00+00:00", 11.395, 11.395, 11.3201, 11.34, 70596.0], ["2026-09-23T16:27:00+00:00", 11.3351, 11.35, 11.3313, 11.35, 25424.0], ["2026-09-23T16:28:00+00:00", 11.345, 11.35, 11.34, 11.34, 6370.0], ["2026-09-23T16:29:00+00:00", 11.33, 11.3381, 11.33, 11.335, 3002.0], ["2026-09-23T16:30:00+00:00", 11.335, 11.34, 11.33, 11.33, 16104.0], ["2026-09-23T16:31:00+00:00", 11.325, 11.3399, 11.3, 11.3399, 50969.0], ["2026-09-23T16:32:00+00:00", 11.34, 11.36, 11.34, 11.3595, 24182.0], ["2026-09-23T16:33:00+00:00", 11.3572, 11.36, 11.345, 11.345, 15489.0], ["2026-09-23T16:34:00+00:00", 11.3499, 11.355, 11.34, 11.35, 13921.0], ["2026-09-23T16:35:00+00:00", 11.345, 11.35, 11.34, 11.345, 7744.0], ["2026-09-23T16:36:00+00:00", 11.345, 11.37, 11.345, 11.365, 8527.0], ["2026-09-23T16:37:00+00:00", 11.36, 11.365, 11.355, 11.3586, 8874.0], ["2026-09-23T16:38:00+00:00", 11.36, 11.365, 11.355, 11.3581, 12074.0], ["2026-09-23T16:39:00+00:00", 11.3599, 11.36, 11.35, 11.36, 4320.0], ["2026-09-23T16:40:00+00:00", 11.355, 11.36, 11.335, 11.335, 39218.0], ["2026-09-23T16:41:00+00:00", 11.335, 11.34, 11.335, 11.335, 7355.0], ["2026-09-23T16:42:00+00:00", 11.335, 11.34, 11.325, 11.33, 16457.0], ["2026-09-23T16:43:00+00:00", 11.325, 11.33, 11.3219, 11.325, 5329.0], ["2026-09-23T16:44:00+00:00", 11.32, 11.33, 11.32, 11.33, 7675.0], ["2026-09-23T16:45:00+00:00", 11.325, 11.33, 11.3004, 11.32, 29941.0], ["2026-09-23T16:46:00+00:00", 11.325, 11.335, 11.325, 11.335, 20520.0], ["2026-09-23T16:47:00+00:00", 11.33, 11.3399, 11.33, 11.335, 3823.0], ["2026-09-23T16:48:00+00:00", 11.335, 11.335, 11.315, 11.315, 6643.0], ["2026-09-23T16:49:00+00:00", 11.3199, 11.32, 11.3115, 11.3126, 18172.0], ["2026-09-23T16:50:00+00:00", 11.31, 11.315, 11.29, 11.295, 41580.0], ["2026-09-23T16:51:00+00:00", 11.305, 11.305, 11.295, 11.305, 21947.0], ["2026-09-23T16:52:00+00:00", 11.3, 11.31, 11.3, 11.305, 37430.0], ["2026-09-23T16:53:00+00:00", 11.305, 11.31, 11.29, 11.3, 8270.0], ["2026-09-23T16:54:00+00:00", 11.295, 11.3, 11.295, 11.3, 8532.0], ["2026-09-23T16:55:00+00:00", 11.3, 11.305, 11.29, 11.29, 22542.0], ["2026-09-23T16:56:00+00:00", 11.285, 11.29, 11.285, 11.29, 4108.0], ["2026-09-23T16:57:00+00:00", 11.29, 11.295, 11.28, 11.285, 8497.0], ["2026-09-23T16:58:00+00:00", 11.2832, 11.295, 11.28, 11.2901, 17466.0], ["2026-09-23T16:59:00+00:00", 11.295, 11.3, 11.2901, 11.295, 4805.0], ["2026-09-23T17:00:00+00:00", 11.3, 11.3, 11.255, 11.265, 23227.0], ["2026-09-23T17:01:00+00:00", 11.2613, 11.28, 11.26, 11.28, 30823.0], ["2026-09-23T17:02:00+00:00", 11.27, 11.29, 11.26, 11.27, 44118.0], ["2026-09-23T17:03:00+00:00", 11.27, 11.285, 11.27, 11.27, 8456.0], ["2026-09-23T17:04:00+00:00", 11.27, 11.27, 11.2631, 11.27, 24704.0], ["2026-09-23T17:05:00+00:00", 11.265, 11.27, 11.255, 11.27, 19834.0], ["2026-09-23T17:06:00+00:00", 11.2724, 11.28, 11.255, 11.2671, 9564.0], ["2026-09-23T17:07:00+00:00", 11.26, 11.27, 11.24, 11.2499, 29258.0], ["2026-09-23T17:08:00+00:00", 11.245, 11.2499, 11.23, 11.235, 22946.0], ["2026-09-23T17:09:00+00:00", 11.24, 11.245, 11.22, 11.22, 8741.0], ["2026-09-23T17:10:00+00:00", 11.2201, 11.23, 11.212, 11.212, 16774.0], ["2026-09-23T17:11:00+00:00", 11.2117, 11.2351, 11.205, 11.205, 26027.0], ["2026-09-23T17:12:00+00:00", 11.205, 11.22, 11.205, 11.215, 20805.0], ["2026-09-23T17:13:00+00:00", 11.215, 11.23, 11.2113, 11.225, 21815.0], ["2026-09-23T17:14:00+00:00", 11.23, 11.24, 11.23, 11.24, 8744.0], ["2026-09-23T17:15:00+00:00", 11.23, 11.265, 11.23, 11.265, 18907.0], ["2026-09-23T17:16:00+00:00", 11.2695, 11.28, 11.26, 11.2781, 17639.0], ["2026-09-23T17:17:00+00:00", 11.28, 11.29, 11.2727, 11.275, 14315.0], ["2026-09-23T17:18:00+00:00", 11.275, 11.295, 11.275, 11.295, 8892.0], ["2026-09-23T17:19:00+00:00", 11.295, 11.33, 11.295, 11.32, 16096.0], ["2026-09-23T17:20:00+00:00", 11.3189, 11.32, 11.29, 11.2999, 13041.0], ["2026-09-23T17:21:00+00:00", 11.3, 11.3, 11.27, 11.275, 10977.0], ["2026-09-23T17:22:00+00:00", 11.28, 11.295, 11.27, 11.295, 9553.0], ["2026-09-23T17:23:00+00:00", 11.2981, 11.3, 11.2901, 11.295, 5836.0], ["2026-09-23T17:24:00+00:00", 11.3, 11.3, 11.2802, 11.2999, 12764.0], ["2026-09-23T17:25:00+00:00", 11.298, 11.3, 11.28, 11.29, 16126.0], ["2026-09-23T17:26:00+00:00", 11.28, 11.28, 11.275, 11.275, 6659.0], ["2026-09-23T17:27:00+00:00", 11.2797, 11.28, 11.27, 11.27, 5615.0], ["2026-09-23T17:28:00+00:00", 11.2745, 11.28, 11.2745, 11.28, 3507.0], ["2026-09-23T17:29:00+00:00", 11.27, 11.27, 11.26, 11.2667, 13040.0], ["2026-09-23T17:30:00+00:00", 11.265, 11.27, 11.255, 11.265, 8326.0], ["2026-09-23T17:31:00+00:00", 11.265, 11.265, 11.255, 11.265, 10128.0], ["2026-09-23T17:32:00+00:00", 11.265, 11.2681, 11.24, 11.245, 17646.0], ["2026-09-23T17:33:00+00:00", 11.24, 11.24, 11.23, 11.23, 6501.0], ["2026-09-23T17:34:00+00:00", 11.2399, 11.24, 11.23, 11.235, 6215.0], ["2026-09-23T17:35:00+00:00", 11.23, 11.23, 11.205, 11.2076, 11276.0], ["2026-09-23T17:36:00+00:00", 11.2099, 11.215, 11.205, 11.215, 22981.0], ["2026-09-23T17:37:00+00:00", 11.215, 11.225, 11.215, 11.22, 8406.0], ["2026-09-23T17:38:00+00:00", 11.225, 11.225, 11.21, 11.2143, 8002.0], ["2026-09-23T17:39:00+00:00", 11.2101, 11.22, 11.205, 11.205, 13341.0], ["2026-09-23T17:40:00+00:00", 11.205, 11.21, 11.18, 11.195, 52539.0], ["2026-09-23T17:41:00+00:00", 11.1899, 11.195, 11.185, 11.185, 10228.0], ["2026-09-23T17:42:00+00:00", 11.1898, 11.21, 11.185, 11.205, 19175.0], ["2026-09-23T17:43:00+00:00", 11.21, 11.2299, 11.21, 11.22, 13705.0], ["2026-09-23T17:44:00+00:00", 11.225, 11.24, 11.22, 11.235, 10159.0], ["2026-09-23T17:45:00+00:00", 11.24, 11.24, 11.205, 11.215, 25370.0], ["2026-09-23T17:46:00+00:00", 11.215, 11.22, 11.215, 11.22, 8824.0], ["2026-09-23T17:47:00+00:00", 11.215, 11.225, 11.212, 11.225, 5879.0], ["2026-09-23T17:48:00+00:00", 11.225, 11.225, 11.214, 11.225, 30369.0], ["2026-09-23T17:49:00+00:00", 11.23, 11.255, 11.23, 11.245, 23426.0], ["2026-09-23T17:50:00+00:00", 11.25, 11.26, 11.225, 11.225, 14578.0], ["2026-09-23T17:51:00+00:00", 11.2299, 11.235, 11.2221, 11.235, 9604.0], ["2026-09-23T17:52:00+00:00", 11.235, 11.235, 11.2225, 11.225, 13304.0], ["2026-09-23T17:53:00+00:00", 11.225, 11.23, 11.215, 11.215, 10681.0], ["2026-09-23T17:54:00+00:00", 11.2199, 11.2199, 11.205, 11.2081, 13466.0], ["2026-09-23T17:55:00+00:00", 11.2, 11.205, 11.195, 11.195, 8018.0], ["2026-09-23T17:56:00+00:00", 11.195, 11.2, 11.195, 11.195, 2825.0], ["2026-09-23T17:57:00+00:00", 11.195, 11.195, 11.1901, 11.195, 3405.0], ["2026-09-23T17:58:00+00:00", 11.1901, 11.2, 11.1901, 11.2, 3186.0], ["2026-09-23T17:59:00+00:00", 11.2, 11.21, 11.1926, 11.1926, 28470.0], ["2026-09-23T18:00:00+00:00", 11.2, 11.21, 11.2, 11.205, 10444.0], ["2026-09-23T18:01:00+00:00", 11.205, 11.205, 11.19, 11.195, 18965.0], ["2026-09-23T18:02:00+00:00", 11.1936, 11.2, 11.175, 11.195, 29373.0], ["2026-09-23T18:03:00+00:00", 11.19, 11.19, 11.185, 11.185, 7260.0], ["2026-09-23T18:04:00+00:00", 11.185, 11.185, 11.18, 11.185, 9791.0], ["2026-09-23T18:05:00+00:00", 11.18, 11.2, 11.18, 11.195, 19820.0], ["2026-09-23T18:06:00+00:00", 11.195, 11.2, 11.17, 11.175, 13683.0], ["2026-09-23T18:07:00+00:00", 11.17, 11.175, 11.16, 11.165, 26057.0], ["2026-09-23T18:08:00+00:00", 11.165, 11.17, 11.155, 11.16, 19891.0], ["2026-09-23T18:09:00+00:00", 11.16, 11.17, 11.16, 11.165, 9614.0], ["2026-09-23T18:10:00+00:00", 11.165, 11.18, 11.165, 11.175, 16234.0], ["2026-09-23T18:11:00+00:00", 11.175, 11.18, 11.17, 11.1799, 15194.0], ["2026-09-23T18:12:00+00:00", 11.175, 11.175, 11.155, 11.16, 23233.0], ["2026-09-23T18:13:00+00:00", 11.1599, 11.17, 11.155, 11.165, 5246.0], ["2026-09-23T18:14:00+00:00", 11.165, 11.19, 11.16, 11.185, 16806.0], ["2026-09-23T18:15:00+00:00", 11.185, 11.2, 11.185, 11.195, 19912.0], ["2026-09-23T18:16:00+00:00", 11.2, 11.21, 11.195, 11.205, 23683.0], ["2026-09-23T18:17:00+00:00", 11.205, 11.22, 11.205, 11.205, 17689.0], ["2026-09-23T18:18:00+00:00", 11.205, 11.21, 11.2, 11.205, 8054.0], ["2026-09-23T18:19:00+00:00", 11.2099, 11.21, 11.205, 11.205, 10032.0], ["2026-09-23T18:20:00+00:00", 11.205, 11.21, 11.195, 11.195, 18629.0], ["2026-09-23T18:21:00+00:00", 11.195, 11.195, 11.175, 11.175, 15262.0], ["2026-09-23T18:22:00+00:00", 11.175, 11.19, 11.175, 11.18, 12541.0], ["2026-09-23T18:23:00+00:00", 11.18, 11.18, 11.16, 11.165, 15255.0], ["2026-09-23T18:24:00+00:00", 11.1645, 11.165, 11.155, 11.16, 15556.0], ["2026-09-23T18:25:00+00:00", 11.16, 11.1675, 11.1557, 11.165, 30859.0], ["2026-09-23T18:26:00+00:00", 11.16, 11.175, 11.16, 11.17, 21106.0], ["2026-09-23T18:27:00+00:00", 11.17, 11.17, 11.16, 11.165, 8180.0], ["2026-09-23T18:28:00+00:00", 11.17, 11.17, 11.165, 11.165, 3827.0], ["2026-09-23T18:29:00+00:00", 11.165, 11.17, 11.16, 11.17, 4793.0], ["2026-09-23T18:30:00+00:00", 11.165, 11.175, 11.155, 11.17, 17398.0], ["2026-09-23T18:31:00+00:00", 11.165, 11.165, 11.14, 11.145, 46357.0], ["2026-09-23T18:32:00+00:00", 11.145, 11.165, 11.145, 11.165, 12389.0], ["2026-09-23T18:33:00+00:00", 11.162, 11.17, 11.145, 11.145, 21843.0], ["2026-09-23T18:34:00+00:00", 11.145, 11.16, 11.145, 11.1572, 18979.0], ["2026-09-23T18:35:00+00:00", 11.155, 11.16, 11.155, 11.16, 3129.0], ["2026-09-23T18:36:00+00:00", 11.16, 11.17, 11.155, 11.165, 11509.0], ["2026-09-23T18:37:00+00:00", 11.17, 11.17, 11.16, 11.17, 10591.0], ["2026-09-23T18:38:00+00:00", 11.17, 11.17, 11.16, 11.17, 11975.0], ["2026-09-23T18:39:00+00:00", 11.165, 11.17, 11.165, 11.17, 9748.0], ["2026-09-23T18:40:00+00:00", 11.17, 11.185, 11.17, 11.185, 21828.0], ["2026-09-23T18:41:00+00:00", 11.1898, 11.19, 11.175, 11.19, 21410.0], ["2026-09-23T18:42:00+00:00", 11.1882, 11.2, 11.185, 11.2, 17766.0], ["2026-09-23T18:43:00+00:00", 11.2, 11.22, 11.195, 11.22, 18437.0], ["2026-09-23T18:44:00+00:00", 11.22, 11.22, 11.21, 11.21, 11999.0], ["2026-09-23T18:45:00+00:00", 11.205, 11.205, 11.19, 11.19, 8359.0], ["2026-09-23T18:46:00+00:00", 11.185, 11.19, 11.18, 11.185, 5677.0], ["2026-09-23T18:47:00+00:00", 11.185, 11.19, 11.18, 11.19, 5549.0], ["2026-09-23T18:48:00+00:00", 11.19, 11.21, 11.1841, 11.2019, 18478.0], ["2026-09-23T18:49:00+00:00", 11.205, 11.21, 11.195, 11.195, 18179.0], ["2026-09-23T18:50:00+00:00", 11.2, 11.21, 11.19, 11.21, 22312.0], ["2026-09-23T18:51:00+00:00", 11.21, 11.23, 11.21, 11.21, 13865.0], ["2026-09-23T18:52:00+00:00", 11.215, 11.2176, 11.2, 11.205, 17454.0], ["2026-09-23T18:53:00+00:00", 11.2099, 11.2189, 11.205, 11.2182, 16249.0], ["2026-09-23T18:54:00+00:00", 11.215, 11.23, 11.2141, 11.22, 29482.0], ["2026-09-23T18:55:00+00:00", 11.23, 11.235, 11.225, 11.235, 17353.0], ["2026-09-23T18:56:00+00:00", 11.23, 11.235, 11.2201, 11.23, 7661.0], ["2026-09-23T18:57:00+00:00", 11.23, 11.23, 11.215, 11.22, 35601.0], ["2026-09-23T18:58:00+00:00", 11.2192, 11.225, 11.2136, 11.225, 14190.0], ["2026-09-23T18:59:00+00:00", 11.225, 11.23, 11.225, 11.225, 9844.0], ["2026-09-23T19:00:00+00:00", 11.225, 11.23, 11.215, 11.215, 14952.0], ["2026-09-23T19:01:00+00:00", 11.215, 11.225, 11.205, 11.21, 17583.0], ["2026-09-23T19:02:00+00:00", 11.21, 11.2199, 11.205, 11.21, 17931.0], ["2026-09-23T19:03:00+00:00", 11.2096, 11.2096, 11.18, 11.185, 13683.0], ["2026-09-23T19:04:00+00:00", 11.185, 11.185, 11.165, 11.165, 17052.0], ["2026-09-23T19:05:00+00:00", 11.165, 11.165, 11.12, 11.12, 61453.0], ["2026-09-23T19:06:00+00:00", 11.125, 11.1399, 11.125, 11.1343, 16960.0], ["2026-09-23T19:07:00+00:00", 11.135, 11.15, 11.1314, 11.145, 17212.0], ["2026-09-23T19:08:00+00:00", 11.1424, 11.15, 11.135, 11.1399, 20777.0], ["2026-09-23T19:09:00+00:00", 11.135, 11.1352, 11.103, 11.103, 58299.0], ["2026-09-23T19:10:00+00:00", 11.105, 11.13, 11.1, 11.125, 28116.0], ["2026-09-23T19:11:00+00:00", 11.125, 11.15, 11.125, 11.145, 28436.0], ["2026-09-23T19:12:00+00:00", 11.15, 11.16, 11.14, 11.15, 19056.0], ["2026-09-23T19:13:00+00:00", 11.1501, 11.1701, 11.15, 11.165, 18179.0], ["2026-09-23T19:14:00+00:00", 11.165, 11.1677, 11.16, 11.165, 19727.0], ["2026-09-23T19:15:00+00:00", 11.165, 11.1699, 11.14, 11.14, 12038.0], ["2026-09-23T19:16:00+00:00", 11.145, 11.15, 11.14, 11.145, 13221.0], ["2026-09-23T19:17:00+00:00", 11.145, 11.15, 11.14, 11.14, 8982.0], ["2026-09-23T19:18:00+00:00", 11.15, 11.155, 11.12, 11.155, 61639.0], ["2026-09-23T19:19:00+00:00", 11.155, 11.1574, 11.155, 11.1574, 12970.0], ["2026-09-23T19:20:00+00:00", 11.155, 11.16, 11.15, 11.155, 11060.0], ["2026-09-23T19:21:00+00:00", 11.155, 11.17, 11.155, 11.165, 22184.0], ["2026-09-23T19:22:00+00:00", 11.16, 11.1899, 11.16, 11.1801, 24126.0], ["2026-09-23T19:23:00+00:00", 11.185, 11.189, 11.18, 11.18, 9335.0], ["2026-09-23T19:24:00+00:00", 11.1899, 11.225, 11.1814, 11.225, 60551.0], ["2026-09-23T19:25:00+00:00", 11.22, 11.225, 11.21, 11.215, 12410.0], ["2026-09-23T19:26:00+00:00", 11.215, 11.22, 11.21, 11.215, 21195.0], ["2026-09-23T19:27:00+00:00", 11.211, 11.215, 11.205, 11.2096, 22486.0], ["2026-09-23T19:28:00+00:00", 11.2061, 11.2063, 11.2, 11.205, 12533.0], ["2026-09-23T19:29:00+00:00", 11.205, 11.21, 11.205, 11.21, 7047.0], ["2026-09-23T19:30:00+00:00", 11.2081, 11.2081, 11.19, 11.195, 49390.0], ["2026-09-23T19:31:00+00:00", 11.2, 11.2251, 11.2, 11.215, 31176.0], ["2026-09-23T19:32:00+00:00", 11.215, 11.2375, 11.215, 11.235, 21006.0], ["2026-09-23T19:33:00+00:00", 11.2319, 11.24, 11.23, 11.235, 16996.0], ["2026-09-23T19:34:00+00:00", 11.235, 11.235, 11.225, 11.235, 25298.0], ["2026-09-23T19:35:00+00:00", 11.235, 11.238, 11.23, 11.238, 15986.0], ["2026-09-23T19:36:00+00:00", 11.235, 11.2597, 11.23, 11.25, 28398.0], ["2026-09-23T19:37:00+00:00", 11.255, 11.255, 11.235, 11.235, 31910.0], ["2026-09-23T19:38:00+00:00", 11.235, 11.245, 11.2309, 11.2309, 15809.0], ["2026-09-23T19:39:00+00:00", 11.232, 11.24, 11.232, 11.235, 41838.0], ["2026-09-23T19:40:00+00:00", 11.24, 11.27, 11.24, 11.255, 41651.0], ["2026-09-23T19:41:00+00:00", 11.255, 11.26, 11.25, 11.255, 10637.0], ["2026-09-23T19:42:00+00:00", 11.255, 11.255, 11.233, 11.235, 28113.0], ["2026-09-23T19:43:00+00:00", 11.23, 11.23, 11.22, 11.2251, 19953.0], ["2026-09-23T19:44:00+00:00", 11.225, 11.23, 11.225, 11.225, 14696.0], ["2026-09-23T19:45:00+00:00", 11.225, 11.23, 11.205, 11.205, 43703.0], ["2026-09-23T19:46:00+00:00", 11.205, 11.205, 11.1901, 11.195, 58950.0], ["2026-09-23T19:47:00+00:00", 11.2, 11.235, 11.2, 11.23, 45553.0], ["2026-09-23T19:48:00+00:00", 11.23, 11.24, 11.225, 11.24, 19357.0], ["2026-09-23T19:49:00+00:00", 11.24, 11.28, 11.24, 11.275, 62508.0], ["2026-09-23T19:50:00+00:00", 11.275, 11.28, 11.26, 11.2699, 29400.0], ["2026-09-23T19:51:00+00:00", 11.27, 11.28, 11.24, 11.245, 61713.0], ["2026-09-23T19:52:00+00:00", 11.2494, 11.25, 11.23, 11.235, 60232.0], ["2026-09-23T19:53:00+00:00", 11.235, 11.25, 11.225, 11.24, 85810.0], ["2026-09-23T19:54:00+00:00", 11.235, 11.2562, 11.23, 11.23, 42836.0], ["2026-09-23T19:55:00+00:00", 11.24, 11.24, 11.19, 11.19, 79485.0], ["2026-09-23T19:56:00+00:00", 11.195, 11.2178, 11.19, 11.215, 74191.0], ["2026-09-23T19:57:00+00:00", 11.215, 11.25, 11.215, 11.25, 135678.0], ["2026-09-23T19:58:00+00:00", 11.24, 11.255, 11.23, 11.235, 224309.0], ["2026-09-23T19:59:00+00:00", 11.23, 11.27, 11.205, 11.27, 276076.0], ["2026-09-23T20:00:00+00:00", 11.27, 11.31, 11.27, 11.28, 1210123.0]]