[["2026-09-23T13:30:00+00:00", 6.94, 6.94, 6.84, 6.85, 198851.0], ["2026-09-23T13:31:00+00:00", 6.855, 6.861, 6.83, 6.86, 30598.0], ["2026-09-23T13:32:00+00:00", 6.8599, 6.865, 6.845, 6.85, 22360.0], ["2026-09-23T13:33:00+00:00", 6.85, 6.87, 6.79, 6.795, 154722.0], ["2026-09-23T13:34:00+00:00", 6.8, 6.8, 6.76, 6.7699, 100387.0], ["2026-09-23T13:35:00+00:00", 6.765, 6.77, 6.73, 6.73, 51809.0], ["2026-09-23T13:36:00+00:00", 6.735, 6.7399, 6.715, 6.7399, 85654.0], ["2026-09-23T13:37:00+00:00", 6.73, 6.73, 6.68, 6.685, 115327.0], ["2026-09-23T13:38:00+00:00", 6.685, 6.7199, 6.68, 6.7074, 46200.0], ["2026-09-23T13:39:00+00:00", 6.7099, 6.7195, 6.7002, 6.705, 40528.0], ["2026-09-23T13:40:00+00:00", 6.705, 6.72, 6.705, 6.71, 43830.0], ["2026-09-23T13:41:00+00:00", 6.71, 6.74, 6.71, 6.735, 42381.0], ["2026-09-23T13:42:00+00:00", 6.7243, 6.75, 6.7243, 6.7371, 31352.0], ["2026-09-23T13:43:00+00:00", 6.73, 6.7499, 6.7248, 6.7499, 31339.0], ["2026-09-23T13:44:00+00:00", 6.745, 6.775, 6.745, 6.765, 38341.0], ["2026-09-23T13:45:00+00:00", 6.765, 6.79, 6.755, 6.79, 70976.0], ["2026-09-23T13:46:00+00:00", 6.79, 6.8, 6.765, 6.785, 60087.0], ["2026-09-23T13:47:00+00:00", 6.785, 6.79, 6.775, 6.785, 26303.0], ["2026-09-23T13:48:00+00:00", 6.78, 6.785, 6.77, 6.775, 18530.0], ["2026-09-23T13:49:00+00:00", 6.775, 6.81, 6.765, 6.81, 18875.0], ["2026-09-23T13:50:00+00:00", 6.805, 6.815, 6.805, 6.805, 23255.0], ["2026-09-23T13:51:00+00:00", 6.805, 6.805, 6.775, 6.7801, 18232.0], ["2026-09-23T13:52:00+00:00", 6.79, 6.8, 6.775, 6.785, 36811.0], ["2026-09-23T13:53:00+00:00", 6.78, 6.805, 6.78, 6.795, 24658.0], ["2026-09-23T13:54:00+00:00", 6.8, 6.8, 6.79, 6.795, 13936.0], ["2026-09-23T13:55:00+00:00", 6.7914, 6.7999, 6.78, 6.79, 14352.0], ["2026-09-23T13:56:00+00:00", 6.79, 6.7972, 6.77, 6.7701, 50074.0], ["2026-09-23T13:57:00+00:00", 6.775, 6.8, 6.77, 6.8, 31952.0], ["2026-09-23T13:58:00+00:00", 6.8, 6.86, 6.8, 6.84, 26645.0], ["2026-09-23T13:59:00+00:00", 6.8403, 6.86, 6.83, 6.85, 64914.0], ["2026-09-23T14:00:00+00:00", 6.85, 6.88, 6.845, 6.8699, 68165.0], ["2026-09-23T14:01:00+00:00", 6.8601, 6.9, 6.8601, 6.895, 49041.0], ["2026-09-23T14:02:00+00:00", 6.9, 6.91, 6.875, 6.905, 46279.0], ["2026-09-23T14:03:00+00:00", 6.9005, 6.905, 6.845, 6.845, 109576.0], ["2026-09-23T14:04:00+00:00", 6.84, 6.84, 6.825, 6.8301, 18122.0], ["2026-09-23T14:05:00+00:00", 6.8301, 6.8301, 6.8, 6.81, 24774.0], ["2026-09-23T14:06:00+00:00", 6.8, 6.82, 6.7901, 6.81, 25556.0], ["2026-09-23T14:07:00+00:00", 6.805, 6.805, 6.79, 6.79, 6042.0], ["2026-09-23T14:08:00+00:00", 6.78, 6.78, 6.765, 6.765, 17174.0], ["2026-09-23T14:09:00+00:00", 6.765, 6.77, 6.75, 6.755, 45118.0], ["2026-09-23T14:10:00+00:00", 6.755, 6.755, 6.7217, 6.725, 33211.0], ["2026-09-23T14:11:00+00:00", 6.7298, 6.745, 6.72, 6.745, 27490.0], ["2026-09-23T14:12:00+00:00", 6.745, 6.75, 6.73, 6.735, 11824.0], ["2026-09-23T14:13:00+00:00", 6.73, 6.73, 6.71, 6.71, 21179.0], ["2026-09-23T14:14:00+00:00", 6.71, 6.72, 6.7, 6.72, 48502.0], ["2026-09-23T14:15:00+00:00", 6.715, 6.73, 6.71, 6.7214, 27730.0], ["2026-09-23T14:16:00+00:00", 6.72, 6.72, 6.71, 6.7101, 18462.0], ["2026-09-23T14:17:00+00:00", 6.715, 6.72, 6.705, 6.705, 44045.0], ["2026-09-23T14:18:00+00:00", 6.705, 6.73, 6.705, 6.725, 107586.0], ["2026-09-23T14:19:00+00:00", 6.725, 6.73, 6.72, 6.72, 27158.0], ["2026-09-23T14:20:00+00:00", 6.7186, 6.7399, 6.705, 6.7399, 24201.0], ["2026-09-23T14:21:00+00:00", 6.73, 6.74, 6.725, 6.73, 9253.0], ["2026-09-23T14:22:00+00:00", 6.735, 6.735, 6.715, 6.715, 27051.0], ["2026-09-23T14:23:00+00:00", 6.715, 6.73, 6.71, 6.7286, 18254.0], ["2026-09-23T14:24:00+00:00", 6.7201, 6.73, 6.7201, 6.725, 11638.0], ["2026-09-23T14:25:00+00:00", 6.73, 6.74, 6.725, 6.74, 18583.0], ["2026-09-23T14:26:00+00:00", 6.74, 6.75, 6.735, 6.745, 20596.0], ["2026-09-23T14:27:00+00:00", 6.74, 6.76, 6.74, 6.76, 12406.0], ["2026-09-23T14:28:00+00:00", 6.755, 6.77, 6.7538, 6.77, 14964.0], ["2026-09-23T14:29:00+00:00", 6.765, 6.77, 6.755, 6.765, 14742.0], ["2026-09-23T14:30:00+00:00", 6.7688, 6.77, 6.755, 6.755, 7865.0], ["2026-09-23T14:31:00+00:00", 6.755, 6.76, 6.75, 6.7599, 15970.0], ["2026-09-23T14:32:00+00:00", 6.7597, 6.76, 6.755, 6.755, 8756.0], ["2026-09-23T14:33:00+00:00", 6.755, 6.77, 6.7537, 6.755, 15384.0], ["2026-09-23T14:34:00+00:00", 6.755, 6.78, 6.755, 6.775, 12256.0], ["2026-09-23T14:35:00+00:00", 6.77, 6.78, 6.765, 6.78, 12851.0], ["2026-09-23T14:36:00+00:00", 6.775, 6.78, 6.775, 6.775, 14952.0], ["2026-09-23T14:37:00+00:00", 6.7783, 6.78, 6.765, 6.775, 21328.0], ["2026-09-23T14:38:00+00:00", 6.775, 6.79, 6.775, 6.775, 11143.0], ["2026-09-23T14:39:00+00:00", 6.78, 6.78, 6.775, 6.775, 4126.0], ["2026-09-23T14:40:00+00:00", 6.775, 6.78, 6.765, 6.78, 9867.0], ["2026-09-23T14:41:00+00:00", 6.775, 6.785, 6.775, 6.775, 7778.0], ["2026-09-23T14:42:00+00:00", 6.775, 6.775, 6.7605, 6.765, 14880.0], ["2026-09-23T14:43:00+00:00", 6.76, 6.77, 6.76, 6.765, 9626.0], ["2026-09-23T14:44:00+00:00", 6.765, 6.78, 6.76, 6.775, 9681.0], ["2026-09-23T14:45:00+00:00", 6.775, 6.7774, 6.77, 6.77, 4020.0], ["2026-09-23T14:46:00+00:00", 6.775, 6.78, 6.77, 6.775, 11975.0], ["2026-09-23T14:47:00+00:00", 6.775, 6.775, 6.765, 6.765, 14047.0], ["2026-09-23T14:48:00+00:00", 6.765, 6.78, 6.765, 6.775, 19787.0], ["2026-09-23T14:49:00+00:00", 6.775, 6.785, 6.77, 6.78, 14385.0], ["2026-09-23T14:50:00+00:00", 6.77, 6.78, 6.77, 6.77, 13417.0], ["2026-09-23T14:51:00+00:00", 6.765, 6.795, 6.76, 6.785, 20587.0], ["2026-09-23T14:52:00+00:00", 6.785, 6.79, 6.77, 6.785, 29868.0], ["2026-09-23T14:53:00+00:00", 6.788, 6.805, 6.785, 6.805, 13935.0], ["2026-09-23T14:54:00+00:00", 6.805, 6.82, 6.8, 6.815, 18255.0], ["2026-09-23T14:55:00+00:00", 6.8136, 6.82, 6.81, 6.815, 11690.0], ["2026-09-23T14:56:00+00:00", 6.81, 6.81, 6.795, 6.805, 19316.0], ["2026-09-23T14:57:00+00:00", 6.805, 6.82, 6.805, 6.815, 42755.0], ["2026-09-23T14:58:00+00:00", 6.8186, 6.8186, 6.8, 6.805, 6937.0], ["2026-09-23T14:59:00+00:00", 6.802, 6.805, 6.795, 6.795, 33797.0], ["2026-09-23T15:00:00+00:00", 6.795, 6.798, 6.79, 6.795, 14062.0], ["2026-09-23T15:01:00+00:00", 6.795, 6.81, 6.795, 6.805, 10310.0], ["2026-09-23T15:02:00+00:00", 6.805, 6.805, 6.795, 6.795, 5659.0], ["2026-09-23T15:03:00+00:00", 6.795, 6.795, 6.79, 6.791, 2810.0], ["2026-09-23T15:04:00+00:00", 6.79, 6.805, 6.78, 6.79, 83926.0], ["2026-09-23T15:05:00+00:00", 6.795, 6.8, 6.79, 6.8, 7715.0], ["2026-09-23T15:06:00+00:00", 6.795, 6.81, 6.795, 6.805, 9928.0], ["2026-09-23T15:07:00+00:00", 6.8001, 6.805, 6.795, 6.795, 6044.0], ["2026-09-23T15:08:00+00:00", 6.8, 6.81, 6.8, 6.805, 9577.0], ["2026-09-23T15:09:00+00:00", 6.81, 6.82, 6.81, 6.815, 9096.0], ["2026-09-23T15:10:00+00:00", 6.815, 6.82, 6.8101, 6.815, 5469.0], ["2026-09-23T15:11:00+00:00", 6.815, 6.83, 6.815, 6.83, 11560.0], ["2026-09-23T15:12:00+00:00", 6.825, 6.83, 6.8201, 6.825, 14751.0], ["2026-09-23T15:13:00+00:00", 6.82, 6.8299, 6.82, 6.825, 10324.0], ["2026-09-23T15:14:00+00:00", 6.825, 6.84, 6.82, 6.84, 5316.0], ["2026-09-23T15:15:00+00:00", 6.83, 6.835, 6.83, 6.835, 3879.0], ["2026-09-23T15:16:00+00:00", 6.84, 6.85, 6.84, 6.84, 8097.0], ["2026-09-23T15:17:00+00:00", 6.84, 6.8405, 6.825, 6.835, 7846.0], ["2026-09-23T15:18:00+00:00", 6.8377, 6.8377, 6.835, 6.835, 2687.0], ["2026-09-23T15:19:00+00:00", 6.8399, 6.8399, 6.83, 6.835, 4204.0], ["2026-09-23T15:20:00+00:00", 6.835, 6.835, 6.81, 6.815, 30140.0], ["2026-09-23T15:21:00+00:00", 6.81, 6.82, 6.805, 6.815, 13879.0], ["2026-09-23T15:22:00+00:00", 6.815, 6.83, 6.815, 6.828, 3919.0], ["2026-09-23T15:23:00+00:00", 6.825, 6.84, 6.825, 6.838, 5927.0], ["2026-09-23T15:24:00+00:00", 6.835, 6.845, 6.83, 6.845, 9424.0], ["2026-09-23T15:25:00+00:00", 6.845, 6.85, 6.8401, 6.845, 20390.0], ["2026-09-23T15:26:00+00:00", 6.845, 6.86, 6.845, 6.855, 25931.0], ["2026-09-23T15:27:00+00:00", 6.855, 6.8599, 6.85, 6.855, 4538.0], ["2026-09-23T15:28:00+00:00", 6.85, 6.86, 6.85, 6.855, 6109.0], ["2026-09-23T15:29:00+00:00", 6.85, 6.87, 6.845, 6.85, 114792.0], ["2026-09-23T15:30:00+00:00", 6.85, 6.85, 6.8401, 6.842, 9681.0], ["2026-09-23T15:31:00+00:00", 6.843, 6.845, 6.84, 6.845, 3362.0], ["2026-09-23T15:32:00+00:00", 6.84, 6.845, 6.83, 6.835, 4502.0], ["2026-09-23T15:33:00+00:00", 6.835, 6.835, 6.83, 6.83, 2368.0], ["2026-09-23T15:34:00+00:00", 6.83, 6.85, 6.83, 6.8409, 9794.0], ["2026-09-23T15:35:00+00:00", 6.8423, 6.85, 6.8315, 6.8361, 11852.0], ["2026-09-23T15:36:00+00:00", 6.835, 6.835, 6.8203, 6.8203, 10346.0], ["2026-09-23T15:37:00+00:00", 6.822, 6.825, 6.82, 6.825, 16073.0], ["2026-09-23T15:38:00+00:00", 6.82, 6.82, 6.81, 6.815, 10337.0], ["2026-09-23T15:39:00+00:00", 6.815, 6.8199, 6.815, 6.815, 3254.0], ["2026-09-23T15:40:00+00:00", 6.815, 6.8199, 6.81, 6.815, 3585.0], ["2026-09-23T15:41:00+00:00", 6.815, 6.8176, 6.81, 6.8101, 4418.0], ["2026-09-23T15:42:00+00:00", 6.81, 6.81, 6.805, 6.805, 4177.0], ["2026-09-23T15:43:00+00:00", 6.81, 6.815, 6.805, 6.815, 14314.0], ["2026-09-23T15:44:00+00:00", 6.815, 6.82, 6.81, 6.815, 2486.0], ["2026-09-23T15:45:00+00:00", 6.815, 6.82, 6.81, 6.82, 1809.0], ["2026-09-23T15:46:00+00:00", 6.81, 6.82, 6.81, 6.82, 12011.0], ["2026-09-23T15:47:00+00:00", 6.82, 6.8213, 6.815, 6.815, 3118.0], ["2026-09-23T15:48:00+00:00", 6.82, 6.82, 6.81, 6.815, 4262.0], ["2026-09-23T15:49:00+00:00", 6.81, 6.815, 6.81, 6.815, 2948.0], ["2026-09-23T15:50:00+00:00", 6.81, 6.81, 6.8, 6.8, 20527.0], ["2026-09-23T15:51:00+00:00", 6.8, 6.8, 6.785, 6.795, 28754.0], ["2026-09-23T15:52:00+00:00", 6.795, 6.7964, 6.79, 6.79, 10544.0], ["2026-09-23T15:53:00+00:00", 6.79, 6.79, 6.78, 6.78, 9595.0], ["2026-09-23T15:54:00+00:00", 6.78, 6.785, 6.78, 6.78, 9124.0], ["2026-09-23T15:55:00+00:00", 6.785, 6.7868, 6.785, 6.785, 7648.0], ["2026-09-23T15:56:00+00:00", 6.78, 6.785, 6.78, 6.785, 5244.0], ["2026-09-23T15:57:00+00:00", 6.785, 6.785, 6.78, 6.78, 1551.0], ["2026-09-23T15:58:00+00:00", 6.7814, 6.7899, 6.7814, 6.785, 17545.0], ["2026-09-23T15:59:00+00:00", 6.785, 6.79, 6.785, 6.7899, 17609.0], ["2026-09-23T16:00:00+00:00", 6.785, 6.79, 6.77, 6.77, 15186.0], ["2026-09-23T16:01:00+00:00", 6.7799, 6.7799, 6.76, 6.765, 7710.0], ["2026-09-23T16:02:00+00:00", 6.766, 6.77, 6.76, 6.765, 6165.0], ["2026-09-23T16:03:00+00:00", 6.765, 6.77, 6.765, 6.765, 11346.0], ["2026-09-23T16:04:00+00:00", 6.77, 6.77, 6.76, 6.765, 10553.0], ["2026-09-23T16:05:00+00:00", 6.7639, 6.7695, 6.76, 6.765, 6795.0], ["2026-09-23T16:06:00+00:00", 6.765, 6.7799, 6.765, 6.775, 19808.0], ["2026-09-23T16:07:00+00:00", 6.775, 6.79, 6.775, 6.785, 13263.0], ["2026-09-23T16:08:00+00:00", 6.79, 6.79, 6.775, 6.7799, 19609.0], ["2026-09-23T16:09:00+00:00", 6.775, 6.78, 6.775, 6.775, 3431.0], ["2026-09-23T16:10:00+00:00", 6.775, 6.78, 6.77, 6.78, 4697.0], ["2026-09-23T16:11:00+00:00", 6.775, 6.7759, 6.775, 6.775, 6271.0], ["2026-09-23T16:12:00+00:00", 6.775, 6.78, 6.775, 6.775, 4467.0], ["2026-09-23T16:13:00+00:00", 6.78, 6.78, 6.775, 6.775, 7404.0], ["2026-09-23T16:14:00+00:00", 6.78, 6.79, 6.775, 6.785, 19259.0], ["2026-09-23T16:15:00+00:00", 6.785, 6.79, 6.785, 6.785, 3810.0], ["2026-09-23T16:16:00+00:00", 6.785, 6.79, 6.785, 6.785, 4765.0], ["2026-09-23T16:17:00+00:00", 6.785, 6.79, 6.7847, 6.785, 2709.0], ["2026-09-23T16:18:00+00:00", 6.785, 6.79, 6.78, 6.785, 4595.0], ["2026-09-23T16:19:00+00:00", 6.79, 6.79, 6.78, 6.785, 8276.0], ["2026-09-23T16:20:00+00:00", 6.7895, 6.8, 6.77, 6.775, 199200.0], ["2026-09-23T16:21:00+00:00", 6.7701, 6.78, 6.765, 6.765, 16954.0], ["2026-09-23T16:22:00+00:00", 6.765, 6.77, 6.765, 6.765, 21353.0], ["2026-09-23T16:23:00+00:00", 6.765, 6.77, 6.7649, 6.7649, 5927.0], ["2026-09-23T16:24:00+00:00", 6.765, 6.765, 6.76, 6.765, 6344.0], ["2026-09-23T16:25:00+00:00", 6.765, 6.765, 6.76, 6.76, 36330.0], ["2026-09-23T16:26:00+00:00", 6.75, 6.76, 6.75, 6.755, 7567.0], ["2026-09-23T16:27:00+00:00", 6.755, 6.76, 6.755, 6.7566, 88251.0], ["2026-09-23T16:28:00+00:00", 6.765, 6.7699, 6.7601, 6.7601, 7539.0], ["2026-09-23T16:29:00+00:00", 6.7677, 6.77, 6.76, 6.76, 3659.0], ["2026-09-23T16:30:00+00:00", 6.76, 6.765, 6.75, 6.755, 8740.0], ["2026-09-23T16:31:00+00:00", 6.75, 6.76, 6.75, 6.7599, 10221.0], ["2026-09-23T16:32:00+00:00", 6.755, 6.77, 6.7505, 6.76, 14840.0], ["2026-09-23T16:33:00+00:00", 6.76, 6.77, 6.76, 6.765, 7500.0], ["2026-09-23T16:34:00+00:00", 6.77, 6.77, 6.76, 6.76, 2057.0], ["2026-09-23T16:35:00+00:00", 6.765, 6.7674, 6.755, 6.765, 32526.0], ["2026-09-23T16:36:00+00:00", 6.765, 6.765, 6.765, 6.765, 3846.0], ["2026-09-23T16:37:00+00:00", 6.77, 6.77, 6.76, 6.765, 8979.0], ["2026-09-23T16:38:00+00:00", 6.765, 6.77, 6.765, 6.765, 14218.0], ["2026-09-23T16:39:00+00:00", 6.765, 6.77, 6.765, 6.77, 5031.0], ["2026-09-23T16:40:00+00:00", 6.77, 6.77, 6.755, 6.755, 9739.0], ["2026-09-23T16:41:00+00:00", 6.755, 6.7577, 6.75, 6.755, 6453.0], ["2026-09-23T16:42:00+00:00", 6.755, 6.76, 6.7501, 6.755, 12983.0], ["2026-09-23T16:43:00+00:00", 6.755, 6.757, 6.75, 6.757, 1825.0], ["2026-09-23T16:44:00+00:00", 6.76, 6.76, 6.75, 6.7506, 3190.0], ["2026-09-23T16:45:00+00:00", 6.75, 6.755, 6.74, 6.745, 50158.0], ["2026-09-23T16:46:00+00:00", 6.745, 6.75, 6.745, 6.7479, 3621.0], ["2026-09-23T16:47:00+00:00", 6.745, 6.75, 6.7401, 6.7401, 9201.0], ["2026-09-23T16:48:00+00:00", 6.75, 6.75, 6.74, 6.745, 20587.0], ["2026-09-23T16:49:00+00:00", 6.745, 6.75, 6.74, 6.74, 4614.0], ["2026-09-23T16:50:00+00:00", 6.7459, 6.75, 6.74, 6.74, 20707.0], ["2026-09-23T16:51:00+00:00", 6.745, 6.745, 6.7305, 6.735, 25811.0], ["2026-09-23T16:52:00+00:00", 6.735, 6.74, 6.735, 6.74, 5050.0], ["2026-09-23T16:53:00+00:00", 6.735, 6.735, 6.735, 6.735, 1517.0], ["2026-09-23T16:54:00+00:00", 6.7313, 6.74, 6.725, 6.725, 18256.0], ["2026-09-23T16:55:00+00:00", 6.725, 6.74, 6.725, 6.73, 12474.0], ["2026-09-23T16:56:00+00:00", 6.7309, 6.735, 6.73, 6.7301, 9563.0], ["2026-09-23T16:57:00+00:00", 6.73, 6.74, 6.73, 6.735, 15436.0], ["2026-09-23T16:58:00+00:00", 6.735, 6.74, 6.73, 6.735, 9135.0], ["2026-09-23T16:59:00+00:00", 6.74, 6.74, 6.735, 6.735, 4391.0], ["2026-09-23T17:00:00+00:00", 6.735, 6.735, 6.735, 6.735, 3955.0], ["2026-09-23T17:01:00+00:00", 6.7399, 6.74, 6.7301, 6.735, 5029.0], ["2026-09-23T17:02:00+00:00", 6.73, 6.73, 6.72, 6.72, 18869.0], ["2026-09-23T17:03:00+00:00", 6.7201, 6.73, 6.71, 6.7186, 26190.0], ["2026-09-23T17:04:00+00:00", 6.715, 6.72, 6.7135, 6.715, 6815.0], ["2026-09-23T17:05:00+00:00", 6.71, 6.715, 6.71, 6.715, 50403.0], ["2026-09-23T17:06:00+00:00", 6.72, 6.72, 6.71, 6.715, 11457.0], ["2026-09-23T17:07:00+00:00", 6.72, 6.72, 6.705, 6.71, 9400.0], ["2026-09-23T17:08:00+00:00", 6.71, 6.71, 6.7, 6.705, 8855.0], ["2026-09-23T17:09:00+00:00", 6.71, 6.71, 6.7, 6.705, 6886.0], ["2026-09-23T17:10:00+00:00", 6.71, 6.71, 6.705, 6.705, 20224.0], ["2026-09-23T17:11:00+00:00", 6.71, 6.71, 6.7, 6.705, 28615.0], ["2026-09-23T17:12:00+00:00", 6.705, 6.72, 6.705, 6.72, 39643.0], ["2026-09-23T17:13:00+00:00", 6.715, 6.72, 6.715, 6.72, 9079.0], ["2026-09-23T17:14:00+00:00", 6.7199, 6.73, 6.715, 6.7299, 28693.0], ["2026-09-23T17:15:00+00:00", 6.72, 6.727, 6.72, 6.727, 8861.0], ["2026-09-23T17:16:00+00:00", 6.73, 6.73, 6.72, 6.73, 17127.0], ["2026-09-23T17:17:00+00:00", 6.735, 6.7377, 6.7305, 6.735, 11095.0], ["2026-09-23T17:18:00+00:00", 6.735, 6.75, 6.73, 6.7478, 51687.0], ["2026-09-23T17:19:00+00:00", 6.745, 6.76, 6.745, 6.7557, 31694.0], ["2026-09-23T17:20:00+00:00", 6.755, 6.7599, 6.755, 6.755, 1925.0], ["2026-09-23T17:21:00+00:00", 6.755, 6.77, 6.75, 6.755, 36077.0], ["2026-09-23T17:22:00+00:00", 6.765, 6.77, 6.765, 6.77, 21666.0], ["2026-09-23T17:23:00+00:00", 6.765, 6.78, 6.765, 6.775, 11177.0], ["2026-09-23T17:24:00+00:00", 6.77, 6.77, 6.76, 6.765, 3204.0], ["2026-09-23T17:25:00+00:00", 6.76, 6.765, 6.76, 6.76, 1504.0], ["2026-09-23T17:26:00+00:00", 6.76, 6.76, 6.75, 6.755, 6773.0], ["2026-09-23T17:27:00+00:00", 6.7551, 6.7551, 6.75, 6.755, 6837.0], ["2026-09-23T17:28:00+00:00", 6.755, 6.76, 6.7501, 6.755, 4050.0], ["2026-09-23T17:29:00+00:00", 6.755, 6.755, 6.7504, 6.7504, 4184.0], ["2026-09-23T17:30:00+00:00", 6.75, 6.75, 6.74, 6.745, 11199.0], ["2026-09-23T17:31:00+00:00", 6.745, 6.75, 6.745, 6.75, 7931.0], ["2026-09-23T17:32:00+00:00", 6.7501, 6.7599, 6.745, 6.745, 5758.0], ["2026-09-23T17:33:00+00:00", 6.745, 6.7463, 6.7422, 6.745, 2524.0], ["2026-09-23T17:34:00+00:00", 6.7428, 6.7499, 6.74, 6.744, 5696.0], ["2026-09-23T17:35:00+00:00", 6.745, 6.745, 6.735, 6.735, 8983.0], ["2026-09-23T17:36:00+00:00", 6.735, 6.74, 6.73, 6.73, 5111.0], ["2026-09-23T17:37:00+00:00", 6.7301, 6.74, 6.7301, 6.7301, 10075.0], ["2026-09-23T17:38:00+00:00", 6.735, 6.74, 6.73, 6.73, 1955.0], ["2026-09-23T17:39:00+00:00", 6.73, 6.735, 6.72, 6.725, 17194.0], ["2026-09-23T17:40:00+00:00", 6.72, 6.72, 6.705, 6.705, 29254.0], ["2026-09-23T17:41:00+00:00", 6.71, 6.72, 6.705, 6.715, 3521.0], ["2026-09-23T17:42:00+00:00", 6.715, 6.72, 6.7131, 6.715, 24479.0], ["2026-09-23T17:43:00+00:00", 6.715, 6.73, 6.715, 6.725, 7825.0], ["2026-09-23T17:44:00+00:00", 6.725, 6.73, 6.72, 6.73, 4750.0], ["2026-09-23T17:45:00+00:00", 6.73, 6.73, 6.7201, 6.73, 29832.0], ["2026-09-23T17:46:00+00:00", 6.725, 6.73, 6.72, 6.72, 4729.0], ["2026-09-23T17:47:00+00:00", 6.725, 6.725, 6.72, 6.725, 3697.0], ["2026-09-23T17:48:00+00:00", 6.72, 6.73, 6.71, 6.725, 29205.0], ["2026-09-23T17:49:00+00:00", 6.7299, 6.74, 6.7299, 6.735, 4683.0], ["2026-09-23T17:50:00+00:00", 6.735, 6.74, 6.72, 6.725, 11168.0], ["2026-09-23T17:51:00+00:00", 6.725, 6.725, 6.725, 6.725, 1525.0], ["2026-09-23T17:52:00+00:00", 6.725, 6.73, 6.72, 6.725, 3649.0], ["2026-09-23T17:53:00+00:00", 6.725, 6.73, 6.71, 6.72, 18591.0], ["2026-09-23T17:54:00+00:00", 6.72, 6.725, 6.72, 6.7211, 9403.0], ["2026-09-23T17:55:00+00:00", 6.73, 6.73, 6.72, 6.725, 3014.0], ["2026-09-23T17:56:00+00:00", 6.7297, 6.7299, 6.72, 6.7299, 6081.0], ["2026-09-23T17:57:00+00:00", 6.725, 6.725, 6.72, 6.72, 1282.0], ["2026-09-23T17:58:00+00:00", 6.725, 6.73, 6.72, 6.725, 3979.0], ["2026-09-23T17:59:00+00:00", 6.7246, 6.727, 6.7246, 6.725, 2320.0], ["2026-09-23T18:00:00+00:00", 6.7201, 6.7299, 6.715, 6.7299, 17846.0], ["2026-09-23T18:01:00+00:00", 6.725, 6.73, 6.72, 6.72, 11551.0], ["2026-09-23T18:02:00+00:00", 6.72, 6.72, 6.715, 6.715, 17667.0], ["2026-09-23T18:03:00+00:00", 6.715, 6.72, 6.71, 6.71, 9067.0], ["2026-09-23T18:04:00+00:00", 6.7112, 6.72, 6.71, 6.7199, 4477.0], ["2026-09-23T18:05:00+00:00", 6.715, 6.715, 6.71, 6.715, 4049.0], ["2026-09-23T18:06:00+00:00", 6.715, 6.7286, 6.715, 6.715, 20707.0], ["2026-09-23T18:07:00+00:00", 6.715, 6.72, 6.71, 6.715, 25886.0], ["2026-09-23T18:08:00+00:00", 6.715, 6.72, 6.71, 6.7168, 8141.0], ["2026-09-23T18:09:00+00:00", 6.7101, 6.715, 6.71, 6.715, 5304.0], ["2026-09-23T18:10:00+00:00", 6.7101, 6.715, 6.7101, 6.715, 5121.0], ["2026-09-23T18:11:00+00:00", 6.71, 6.715, 6.71, 6.7106, 3232.0], ["2026-09-23T18:12:00+00:00", 6.715, 6.72, 6.71, 6.715, 7250.0], ["2026-09-23T18:13:00+00:00", 6.715, 6.7175, 6.715, 6.715, 4224.0], ["2026-09-23T18:14:00+00:00", 6.715, 6.72, 6.715, 6.715, 4704.0], ["2026-09-23T18:15:00+00:00", 6.7151, 6.72, 6.71, 6.715, 16637.0], ["2026-09-23T18:16:00+00:00", 6.72, 6.7279, 6.72, 6.7278, 17536.0], ["2026-09-23T18:17:00+00:00", 6.73, 6.73, 6.72, 6.72, 5624.0], ["2026-09-23T18:18:00+00:00", 6.72, 6.72, 6.715, 6.715, 51609.0], ["2026-09-23T18:19:00+00:00", 6.7168, 6.725, 6.715, 6.72, 16925.0], ["2026-09-23T18:20:00+00:00", 6.715, 6.715, 6.71, 6.7138, 2027.0], ["2026-09-23T18:21:00+00:00", 6.7141, 6.715, 6.7141, 6.715, 7155.0], ["2026-09-23T18:22:00+00:00", 6.715, 6.72, 6.71, 6.715, 3866.0], ["2026-09-23T18:23:00+00:00", 6.7167, 6.72, 6.71, 6.72, 3417.0], ["2026-09-23T18:24:00+00:00", 6.715, 6.715, 6.71, 6.715, 2939.0], ["2026-09-23T18:25:00+00:00", 6.715, 6.7199, 6.715, 6.715, 4525.0], ["2026-09-23T18:26:00+00:00", 6.715, 6.7199, 6.715, 6.7164, 2820.0], ["2026-09-23T18:27:00+00:00", 6.7199, 6.72, 6.71, 6.715, 4320.0], ["2026-09-23T18:28:00+00:00", 6.7199, 6.72, 6.7101, 6.7128, 5448.0], ["2026-09-23T18:29:00+00:00", 6.71, 6.7197, 6.71, 6.715, 1700.0], ["2026-09-23T18:30:00+00:00", 6.7134, 6.715, 6.71, 6.715, 2780.0], ["2026-09-23T18:31:00+00:00", 6.715, 6.715, 6.69, 6.695, 203944.0], ["2026-09-23T18:32:00+00:00", 6.69, 6.705, 6.69, 6.705, 64716.0], ["2026-09-23T18:33:00+00:00", 6.7, 6.7098, 6.7, 6.7, 4012.0], ["2026-09-23T18:34:00+00:00", 6.7, 6.71, 6.695, 6.705, 17570.0], ["2026-09-23T18:35:00+00:00", 6.705, 6.7099, 6.705, 6.705, 1386.0], ["2026-09-23T18:36:00+00:00", 6.705, 6.705, 6.69, 6.691, 17686.0], ["2026-09-23T18:37:00+00:00", 6.6998, 6.6999, 6.695, 6.6999, 4172.0], ["2026-09-23T18:38:00+00:00", 6.695, 6.7, 6.69, 6.69, 19428.0], ["2026-09-23T18:39:00+00:00", 6.69, 6.695, 6.69, 6.695, 11229.0], ["2026-09-23T18:40:00+00:00", 6.69, 6.695, 6.69, 6.695, 8615.0], ["2026-09-23T18:41:00+00:00", 6.695, 6.6976, 6.6905, 6.695, 5129.0], ["2026-09-23T18:42:00+00:00", 6.69, 6.7, 6.69, 6.695, 7370.0], ["2026-09-23T18:43:00+00:00", 6.7, 6.7, 6.693, 6.695, 7620.0], ["2026-09-23T18:44:00+00:00", 6.695, 6.7, 6.6948, 6.695, 7107.0], ["2026-09-23T18:45:00+00:00", 6.695, 6.695, 6.685, 6.685, 91902.0], ["2026-09-23T18:46:00+00:00", 6.685, 6.685, 6.68, 6.685, 2995.0], ["2026-09-23T18:47:00+00:00", 6.6838, 6.6899, 6.6838, 6.685, 9438.0], ["2026-09-23T18:48:00+00:00", 6.685, 6.69, 6.685, 6.685, 5697.0], ["2026-09-23T18:49:00+00:00", 6.6863, 6.695, 6.685, 6.685, 18991.0], ["2026-09-23T18:50:00+00:00", 6.685, 6.6868, 6.68, 6.68, 5175.0], ["2026-09-23T18:51:00+00:00", 6.685, 6.69, 6.685, 6.685, 3981.0], ["2026-09-23T18:52:00+00:00", 6.685, 6.6894, 6.68, 6.685, 21523.0], ["2026-09-23T18:53:00+00:00", 6.685, 6.69, 6.68, 6.689, 6650.0], ["2026-09-23T18:54:00+00:00", 6.6895, 6.69, 6.68, 6.68, 7890.0], ["2026-09-23T18:55:00+00:00", 6.685, 6.69, 6.68, 6.69, 2634.0], ["2026-09-23T18:56:00+00:00", 6.685, 6.685, 6.68, 6.685, 14285.0], ["2026-09-23T18:57:00+00:00", 6.68, 6.6899, 6.68, 6.685, 6732.0], ["2026-09-23T18:58:00+00:00", 6.685, 6.6899, 6.68, 6.685, 7080.0], ["2026-09-23T18:59:00+00:00", 6.685, 6.69, 6.68, 6.6899, 6241.0], ["2026-09-23T19:00:00+00:00", 6.68, 6.69, 6.67, 6.685, 105665.0], ["2026-09-23T19:01:00+00:00", 6.685, 6.69, 6.685, 6.685, 3692.0], ["2026-09-23T19:02:00+00:00", 6.685, 6.6895, 6.6814, 6.685, 6001.0], ["2026-09-23T19:03:00+00:00", 6.685, 6.685, 6.675, 6.675, 34971.0], ["2026-09-23T19:04:00+00:00", 6.675, 6.68, 6.6706, 6.6706, 5481.0], ["2026-09-23T19:05:00+00:00", 6.68, 6.68, 6.65, 6.66, 82499.0], ["2026-09-23T19:06:00+00:00", 6.65, 6.66, 6.65, 6.655, 11948.0], ["2026-09-23T19:07:00+00:00", 6.655, 6.67, 6.655, 6.665, 104013.0], ["2026-09-23T19:08:00+00:00", 6.665, 6.6775, 6.66, 6.6775, 25676.0], ["2026-09-23T19:09:00+00:00", 6.67, 6.675, 6.66, 6.665, 22896.0], ["2026-09-23T19:10:00+00:00", 6.665, 6.665, 6.6629, 6.665, 2476.0], ["2026-09-23T19:11:00+00:00", 6.665, 6.67, 6.665, 6.665, 7522.0], ["2026-09-23T19:12:00+00:00", 6.6673, 6.675, 6.665, 6.665, 77687.0], ["2026-09-23T19:13:00+00:00", 6.665, 6.675, 6.665, 6.675, 13382.0], ["2026-09-23T19:14:00+00:00", 6.675, 6.6774, 6.675, 6.675, 8552.0], ["2026-09-23T19:15:00+00:00", 6.675, 6.6755, 6.665, 6.665, 18166.0], ["2026-09-23T19:16:00+00:00", 6.6699, 6.6699, 6.665, 6.665, 6349.0], ["2026-09-23T19:17:00+00:00", 6.6664, 6.67, 6.6617, 6.67, 5537.0], ["2026-09-23T19:18:00+00:00", 6.6699, 6.675, 6.66, 6.675, 15990.0], ["2026-09-23T19:19:00+00:00", 6.675, 6.6799, 6.675, 6.675, 11920.0], ["2026-09-23T19:20:00+00:00", 6.675, 6.6799, 6.67, 6.675, 3273.0], ["2026-09-23T19:21:00+00:00", 6.6784, 6.6799, 6.67, 6.6799, 10918.0], ["2026-09-23T19:22:00+00:00", 6.67, 6.675, 6.67, 6.675, 15037.0], ["2026-09-23T19:23:00+00:00", 6.675, 6.6799, 6.6701, 6.675, 8573.0], ["2026-09-23T19:24:00+00:00", 6.6798, 6.685, 6.675, 6.68, 14233.0], ["2026-09-23T19:25:00+00:00", 6.68, 6.68, 6.675, 6.675, 8655.0], ["2026-09-23T19:26:00+00:00", 6.675, 6.6799, 6.67, 6.67, 3512.0], ["2026-09-23T19:27:00+00:00", 6.68, 6.68, 6.67, 6.6737, 5087.0], ["2026-09-23T19:28:00+00:00", 6.675, 6.675, 6.665, 6.665, 36580.0], ["2026-09-23T19:29:00+00:00", 6.665, 6.67, 6.66, 6.67, 16082.0], ["2026-09-23T19:30:00+00:00", 6.66, 6.68, 6.655, 6.675, 110795.0], ["2026-09-23T19:31:00+00:00", 6.675, 6.6794, 6.665, 6.675, 30247.0], ["2026-09-23T19:32:00+00:00", 6.675, 6.675, 6.6738, 6.6738, 3886.0], ["2026-09-23T19:33:00+00:00", 6.675, 6.675, 6.675, 6.675, 19673.0], ["2026-09-23T19:34:00+00:00", 6.675, 6.68, 6.67, 6.67, 8042.0], ["2026-09-23T19:35:00+00:00", 6.67, 6.6795, 6.67, 6.67, 4760.0], ["2026-09-23T19:36:00+00:00", 6.6762, 6.6799, 6.67, 6.67, 13023.0], ["2026-09-23T19:37:00+00:00", 6.675, 6.685, 6.67, 6.685, 68105.0], ["2026-09-23T19:38:00+00:00", 6.685, 6.69, 6.68, 6.6899, 21549.0], ["2026-09-23T19:39:00+00:00", 6.685, 6.685, 6.67, 6.675, 17043.0], ["2026-09-23T19:40:00+00:00", 6.68, 6.685, 6.675, 6.675, 25270.0], ["2026-09-23T19:41:00+00:00", 6.675, 6.6788, 6.67, 6.675, 7977.0], ["2026-09-23T19:42:00+00:00", 6.675, 6.675, 6.665, 6.665, 69391.0], ["2026-09-23T19:43:00+00:00", 6.665, 6.67, 6.66, 6.665, 14997.0], ["2026-09-23T19:44:00+00:00", 6.665, 6.67, 6.65, 6.655, 22641.0], ["2026-09-23T19:45:00+00:00", 6.655, 6.6594, 6.64, 6.6465, 43248.0], ["2026-09-23T19:46:00+00:00", 6.64, 6.65, 6.64, 6.6414, 19107.0], ["2026-09-23T19:47:00+00:00", 6.64, 6.655, 6.635, 6.65, 109809.0], ["2026-09-23T19:48:00+00:00", 6.6517, 6.6518, 6.64, 6.6486, 24600.0], ["2026-09-23T19:49:00+00:00", 6.65, 6.66, 6.645, 6.655, 22602.0], ["2026-09-23T19:50:00+00:00", 6.65, 6.655, 6.64, 6.6417, 71781.0], ["2026-09-23T19:51:00+00:00", 6.64, 6.65, 6.63, 6.63, 33557.0], ["2026-09-23T19:52:00+00:00", 6.6394, 6.6394, 6.62, 6.62, 97891.0], ["2026-09-23T19:53:00+00:00", 6.6202, 6.63, 6.62, 6.625, 28633.0], ["2026-09-23T19:54:00+00:00", 6.622, 6.6394, 6.62, 6.625, 63462.0], ["2026-09-23T19:55:00+00:00", 6.62, 6.625, 6.6, 6.605, 165435.0], ["2026-09-23T19:56:00+00:00", 6.605, 6.61, 6.59, 6.595, 197498.0], ["2026-09-23T19:57:00+00:00", 6.595, 6.6, 6.57, 6.59, 291276.0], ["2026-09-23T19:58:00+00:00", 6.595, 6.6, 6.58, 6.585, 268077.0], ["2026-09-23T19:59:00+00:00", 6.585, 6.59, 6.57, 6.585, 408181.0], ["2026-09-23T20:00:00+00:00", 6.585, 6.63, 6.58, 6.63, 792350.0]]