[["2026-09-23T13:30:00+00:00", 12.7, 12.7425, 12.58, 12.62, 238795.0], ["2026-09-23T13:31:00+00:00", 12.61, 12.68, 12.6, 12.67, 91786.0], ["2026-09-23T13:32:00+00:00", 12.64, 12.75, 12.635, 12.72, 29763.0], ["2026-09-23T13:33:00+00:00", 12.71, 12.77, 12.695, 12.76, 54519.0], ["2026-09-23T13:34:00+00:00", 12.76, 12.77, 12.69, 12.72, 108093.0], ["2026-09-23T13:35:00+00:00", 12.72, 12.72, 12.645, 12.66, 61505.0], ["2026-09-23T13:36:00+00:00", 12.66, 12.68, 12.629, 12.665, 73616.0], ["2026-09-23T13:37:00+00:00", 12.6527, 12.66, 12.62, 12.66, 66928.0], ["2026-09-23T13:38:00+00:00", 12.655, 12.7, 12.645, 12.69, 40196.0], ["2026-09-23T13:39:00+00:00", 12.69, 12.7, 12.6583, 12.66, 48123.0], ["2026-09-23T13:40:00+00:00", 12.65, 12.655, 12.59, 12.61, 82707.0], ["2026-09-23T13:41:00+00:00", 12.61, 12.62, 12.5806, 12.615, 28257.0], ["2026-09-23T13:42:00+00:00", 12.6, 12.62, 12.5752, 12.6, 31923.0], ["2026-09-23T13:43:00+00:00", 12.5976, 12.64, 12.595, 12.605, 24315.0], ["2026-09-23T13:44:00+00:00", 12.605, 12.625, 12.6, 12.6, 13039.0], ["2026-09-23T13:45:00+00:00", 12.6, 12.6, 12.57, 12.575, 26962.0], ["2026-09-23T13:46:00+00:00", 12.575, 12.5799, 12.51, 12.5199, 55705.0], ["2026-09-23T13:47:00+00:00", 12.51, 12.52, 12.49, 12.505, 92014.0], ["2026-09-23T13:48:00+00:00", 12.505, 12.54, 12.495, 12.5399, 45155.0], ["2026-09-23T13:49:00+00:00", 12.535, 12.54, 12.515, 12.53, 96986.0], ["2026-09-23T13:50:00+00:00", 12.525, 12.545, 12.52, 12.535, 22108.0], ["2026-09-23T13:51:00+00:00", 12.535, 12.535, 12.5, 12.515, 39303.0], ["2026-09-23T13:52:00+00:00", 12.515, 12.525, 12.495, 12.5, 53297.0], ["2026-09-23T13:53:00+00:00", 12.505, 12.515, 12.495, 12.515, 13379.0], ["2026-09-23T13:54:00+00:00", 12.51, 12.5199, 12.51, 12.515, 12387.0], ["2026-09-23T13:55:00+00:00", 12.52, 12.535, 12.51, 12.5217, 25351.0], ["2026-09-23T13:56:00+00:00", 12.52, 12.525, 12.48, 12.525, 53558.0], ["2026-09-23T13:57:00+00:00", 12.52, 12.54, 12.52, 12.525, 17822.0], ["2026-09-23T13:58:00+00:00", 12.5265, 12.55, 12.525, 12.5398, 11234.0], ["2026-09-23T13:59:00+00:00", 12.5328, 12.5328, 12.515, 12.525, 20832.0], ["2026-09-23T14:00:00+00:00", 12.524, 12.57, 12.524, 12.5697, 24711.0], ["2026-09-23T14:01:00+00:00", 12.56, 12.575, 12.545, 12.545, 40775.0], ["2026-09-23T14:02:00+00:00", 12.55, 12.5501, 12.525, 12.5299, 12700.0], ["2026-09-23T14:03:00+00:00", 12.525, 12.535, 12.505, 12.505, 19114.0], ["2026-09-23T14:04:00+00:00", 12.505, 12.515, 12.505, 12.515, 4905.0], ["2026-09-23T14:05:00+00:00", 12.515, 12.585, 12.515, 12.57, 77987.0], ["2026-09-23T14:06:00+00:00", 12.56, 12.57, 12.5396, 12.54, 25120.0], ["2026-09-23T14:07:00+00:00", 12.54, 12.54, 12.525, 12.53, 16455.0], ["2026-09-23T14:08:00+00:00", 12.535, 12.535, 12.52, 12.52, 31871.0], ["2026-09-23T14:09:00+00:00", 12.52, 12.52, 12.5, 12.5, 12005.0], ["2026-09-23T14:10:00+00:00", 12.5, 12.51, 12.48, 12.505, 94699.0], ["2026-09-23T14:11:00+00:00", 12.5, 12.5, 12.48, 12.48, 27302.0], ["2026-09-23T14:12:00+00:00", 12.485, 12.5051, 12.485, 12.505, 10622.0], ["2026-09-23T14:13:00+00:00", 12.505, 12.505, 12.485, 12.495, 24829.0], ["2026-09-23T14:14:00+00:00", 12.495, 12.505, 12.49, 12.495, 43898.0], ["2026-09-23T14:15:00+00:00", 12.49, 12.5, 12.475, 12.495, 22824.0], ["2026-09-23T14:16:00+00:00", 12.495, 12.53, 12.49, 12.53, 27053.0], ["2026-09-23T14:17:00+00:00", 12.5392, 12.55, 12.52, 12.53, 57626.0], ["2026-09-23T14:18:00+00:00", 12.53, 12.535, 12.495, 12.505, 20726.0], ["2026-09-23T14:19:00+00:00", 12.5, 12.5104, 12.49, 12.49, 14617.0], ["2026-09-23T14:20:00+00:00", 12.49, 12.5, 12.48, 12.5, 30452.0], ["2026-09-23T14:21:00+00:00", 12.495, 12.505, 12.48, 12.48, 13357.0], ["2026-09-23T14:22:00+00:00", 12.48, 12.485, 12.4569, 12.475, 37215.0], ["2026-09-23T14:23:00+00:00", 12.475, 12.48, 12.46, 12.46, 26442.0], ["2026-09-23T14:24:00+00:00", 12.46, 12.46, 12.43, 12.43, 25116.0], ["2026-09-23T14:25:00+00:00", 12.435, 12.455, 12.435, 12.44, 33560.0], ["2026-09-23T14:26:00+00:00", 12.4401, 12.465, 12.44, 12.445, 24654.0], ["2026-09-23T14:27:00+00:00", 12.445, 12.455, 12.44, 12.44, 15130.0], ["2026-09-23T14:28:00+00:00", 12.44, 12.45, 12.43, 12.44, 16989.0], ["2026-09-23T14:29:00+00:00", 12.445, 12.45, 12.43, 12.445, 29055.0], ["2026-09-23T14:30:00+00:00", 12.45, 12.47, 12.45, 12.455, 32764.0], ["2026-09-23T14:31:00+00:00", 12.455, 12.465, 12.4539, 12.46, 20061.0], ["2026-09-23T14:32:00+00:00", 12.465, 12.465, 12.45, 12.455, 16447.0], ["2026-09-23T14:33:00+00:00", 12.46, 12.485, 12.45, 12.475, 16849.0], ["2026-09-23T14:34:00+00:00", 12.47, 12.5, 12.47, 12.495, 19659.0], ["2026-09-23T14:35:00+00:00", 12.495, 12.5, 12.485, 12.495, 30364.0], ["2026-09-23T14:36:00+00:00", 12.4999, 12.4999, 12.485, 12.495, 13730.0], ["2026-09-23T14:37:00+00:00", 12.495, 12.525, 12.49, 12.505, 47057.0], ["2026-09-23T14:38:00+00:00", 12.5, 12.5, 12.465, 12.465, 18875.0], ["2026-09-23T14:39:00+00:00", 12.46, 12.46, 12.445, 12.445, 14469.0], ["2026-09-23T14:40:00+00:00", 12.44, 12.4476, 12.44, 12.445, 16504.0], ["2026-09-23T14:41:00+00:00", 12.44, 12.465, 12.44, 12.46, 32367.0], ["2026-09-23T14:42:00+00:00", 12.465, 12.47, 12.465, 12.47, 4231.0], ["2026-09-23T14:43:00+00:00", 12.47, 12.47, 12.46, 12.465, 6897.0], ["2026-09-23T14:44:00+00:00", 12.465, 12.465, 12.46, 12.465, 5288.0], ["2026-09-23T14:45:00+00:00", 12.46, 12.465, 12.44, 12.4599, 19040.0], ["2026-09-23T14:46:00+00:00", 12.46, 12.465, 12.46, 12.465, 3840.0], ["2026-09-23T14:47:00+00:00", 12.4643, 12.475, 12.46, 12.475, 32603.0], ["2026-09-23T14:48:00+00:00", 12.4799, 12.485, 12.475, 12.485, 12468.0], ["2026-09-23T14:49:00+00:00", 12.485, 12.4875, 12.475, 12.48, 14232.0], ["2026-09-23T14:50:00+00:00", 12.485, 12.5, 12.4801, 12.4801, 12441.0], ["2026-09-23T14:51:00+00:00", 12.485, 12.54, 12.485, 12.515, 52791.0], ["2026-09-23T14:52:00+00:00", 12.515, 12.53, 12.51, 12.515, 52611.0], ["2026-09-23T14:53:00+00:00", 12.515, 12.55, 12.515, 12.545, 35419.0], ["2026-09-23T14:54:00+00:00", 12.55, 12.57, 12.55, 12.57, 15865.0], ["2026-09-23T14:55:00+00:00", 12.575, 12.5799, 12.545, 12.545, 17328.0], ["2026-09-23T14:56:00+00:00", 12.54, 12.5499, 12.515, 12.515, 29678.0], ["2026-09-23T14:57:00+00:00", 12.51, 12.525, 12.5001, 12.525, 23752.0], ["2026-09-23T14:58:00+00:00", 12.525, 12.53, 12.5246, 12.53, 7839.0], ["2026-09-23T14:59:00+00:00", 12.525, 12.55, 12.525, 12.545, 28651.0], ["2026-09-23T15:00:00+00:00", 12.545, 12.55, 12.54, 12.545, 6370.0], ["2026-09-23T15:01:00+00:00", 12.5499, 12.58, 12.53, 12.5762, 120367.0], ["2026-09-23T15:02:00+00:00", 12.58, 12.595, 12.5737, 12.575, 77197.0], ["2026-09-23T15:03:00+00:00", 12.575, 12.5797, 12.565, 12.565, 27038.0], ["2026-09-23T15:04:00+00:00", 12.565, 12.565, 12.56, 12.56, 7915.0], ["2026-09-23T15:05:00+00:00", 12.565, 12.595, 12.555, 12.595, 56059.0], ["2026-09-23T15:06:00+00:00", 12.595, 12.61, 12.585, 12.61, 83259.0], ["2026-09-23T15:07:00+00:00", 12.6095, 12.61, 12.6, 12.605, 13151.0], ["2026-09-23T15:08:00+00:00", 12.61, 12.655, 12.605, 12.655, 51048.0], ["2026-09-23T15:09:00+00:00", 12.655, 12.66, 12.6501, 12.66, 19925.0], ["2026-09-23T15:10:00+00:00", 12.6599, 12.6999, 12.6599, 12.69, 101921.0], ["2026-09-23T15:11:00+00:00", 12.69, 12.69, 12.665, 12.665, 16311.0], ["2026-09-23T15:12:00+00:00", 12.665, 12.68, 12.6601, 12.67, 49941.0], ["2026-09-23T15:13:00+00:00", 12.67, 12.675, 12.655, 12.675, 47693.0], ["2026-09-23T15:14:00+00:00", 12.675, 12.6799, 12.67, 12.67, 15497.0], ["2026-09-23T15:15:00+00:00", 12.675, 12.68, 12.67, 12.675, 28701.0], ["2026-09-23T15:16:00+00:00", 12.68, 12.71, 12.68, 12.7, 75896.0], ["2026-09-23T15:17:00+00:00", 12.705, 12.705, 12.681, 12.685, 29104.0], ["2026-09-23T15:18:00+00:00", 12.685, 12.695, 12.685, 12.685, 20249.0], ["2026-09-23T15:19:00+00:00", 12.685, 12.69, 12.685, 12.685, 8898.0], ["2026-09-23T15:20:00+00:00", 12.685, 12.685, 12.67, 12.67, 24550.0], ["2026-09-23T15:21:00+00:00", 12.67, 12.67, 12.65, 12.655, 42737.0], ["2026-09-23T15:22:00+00:00", 12.655, 12.679, 12.655, 12.6701, 52709.0], ["2026-09-23T15:23:00+00:00", 12.67, 12.68, 12.67, 12.675, 27541.0], ["2026-09-23T15:24:00+00:00", 12.675, 12.7, 12.67, 12.695, 35494.0], ["2026-09-23T15:25:00+00:00", 12.695, 12.715, 12.69, 12.695, 60202.0], ["2026-09-23T15:26:00+00:00", 12.705, 12.71, 12.685, 12.685, 45159.0], ["2026-09-23T15:27:00+00:00", 12.68, 12.685, 12.675, 12.68, 27935.0], ["2026-09-23T15:28:00+00:00", 12.685, 12.685, 12.675, 12.6778, 25793.0], ["2026-09-23T15:29:00+00:00", 12.675, 12.68, 12.66, 12.66, 63943.0], ["2026-09-23T15:30:00+00:00", 12.66, 12.66, 12.64, 12.655, 78374.0], ["2026-09-23T15:31:00+00:00", 12.655, 12.67, 12.65, 12.67, 42351.0], ["2026-09-23T15:32:00+00:00", 12.665, 12.67, 12.66, 12.66, 23126.0], ["2026-09-23T15:33:00+00:00", 12.66, 12.675, 12.64, 12.64, 62482.0], ["2026-09-23T15:34:00+00:00", 12.64, 12.64, 12.625, 12.625, 41986.0], ["2026-09-23T15:35:00+00:00", 12.625, 12.64, 12.62, 12.635, 33756.0], ["2026-09-23T15:36:00+00:00", 12.64, 12.65, 12.615, 12.62, 77621.0], ["2026-09-23T15:37:00+00:00", 12.625, 12.63, 12.625, 12.625, 31411.0], ["2026-09-23T15:38:00+00:00", 12.625, 12.625, 12.62, 12.62, 31313.0], ["2026-09-23T15:39:00+00:00", 12.62, 12.62, 12.61, 12.61, 50133.0], ["2026-09-23T15:40:00+00:00", 12.61, 12.62, 12.61, 12.615, 24043.0], ["2026-09-23T15:41:00+00:00", 12.615, 12.625, 12.595, 12.595, 70318.0], ["2026-09-23T15:42:00+00:00", 12.595, 12.595, 12.59, 12.595, 9335.0], ["2026-09-23T15:43:00+00:00", 12.59, 12.605, 12.59, 12.605, 55579.0], ["2026-09-23T15:44:00+00:00", 12.605, 12.6259, 12.59, 12.625, 74942.0], ["2026-09-23T15:45:00+00:00", 12.625, 12.63, 12.625, 12.625, 4997.0], ["2026-09-23T15:46:00+00:00", 12.62, 12.63, 12.62, 12.625, 15600.0], ["2026-09-23T15:47:00+00:00", 12.6293, 12.64, 12.615, 12.625, 97362.0], ["2026-09-23T15:48:00+00:00", 12.625, 12.64, 12.625, 12.625, 39598.0], ["2026-09-23T15:49:00+00:00", 12.625, 12.635, 12.625, 12.635, 14331.0], ["2026-09-23T15:50:00+00:00", 12.6309, 12.64, 12.63, 12.635, 18687.0], ["2026-09-23T15:51:00+00:00", 12.63, 12.635, 12.62, 12.63, 27060.0], ["2026-09-23T15:52:00+00:00", 12.62, 12.625, 12.615, 12.615, 32098.0], ["2026-09-23T15:53:00+00:00", 12.615, 12.6199, 12.61, 12.61, 22327.0], ["2026-09-23T15:54:00+00:00", 12.61, 12.62, 12.61, 12.61, 30907.0], ["2026-09-23T15:55:00+00:00", 12.615, 12.63, 12.615, 12.625, 22730.0], ["2026-09-23T15:56:00+00:00", 12.625, 12.65, 12.625, 12.65, 51237.0], ["2026-09-23T15:57:00+00:00", 12.6499, 12.65, 12.605, 12.605, 71136.0], ["2026-09-23T15:58:00+00:00", 12.605, 12.605, 12.6, 12.6, 18165.0], ["2026-09-23T15:59:00+00:00", 12.605, 12.605, 12.58, 12.58, 87945.0], ["2026-09-23T16:00:00+00:00", 12.58, 12.585, 12.57, 12.57, 61097.0], ["2026-09-23T16:01:00+00:00", 12.57, 12.57, 12.53, 12.54, 141428.0], ["2026-09-23T16:02:00+00:00", 12.545, 12.545, 12.53, 12.53, 19511.0], ["2026-09-23T16:03:00+00:00", 12.53, 12.555, 12.52, 12.55, 36845.0], ["2026-09-23T16:04:00+00:00", 12.545, 12.555, 12.545, 12.55, 8753.0], ["2026-09-23T16:05:00+00:00", 12.5501, 12.56, 12.5501, 12.555, 26673.0], ["2026-09-23T16:06:00+00:00", 12.555, 12.57, 12.555, 12.565, 40702.0], ["2026-09-23T16:07:00+00:00", 12.565, 12.585, 12.565, 12.585, 18441.0], ["2026-09-23T16:08:00+00:00", 12.585, 12.589, 12.58, 12.585, 16250.0], ["2026-09-23T16:09:00+00:00", 12.5848, 12.585, 12.575, 12.575, 17610.0], ["2026-09-23T16:10:00+00:00", 12.58, 12.58, 12.575, 12.575, 13042.0], ["2026-09-23T16:11:00+00:00", 12.575, 12.58, 12.575, 12.58, 5638.0], ["2026-09-23T16:12:00+00:00", 12.575, 12.585, 12.575, 12.585, 18319.0], ["2026-09-23T16:13:00+00:00", 12.585, 12.62, 12.58, 12.605, 67681.0], ["2026-09-23T16:14:00+00:00", 12.605, 12.605, 12.59, 12.595, 19691.0], ["2026-09-23T16:15:00+00:00", 12.595, 12.6, 12.59, 12.6, 21249.0], ["2026-09-23T16:16:00+00:00", 12.5993, 12.6, 12.585, 12.585, 22815.0], ["2026-09-23T16:17:00+00:00", 12.58, 12.59, 12.58, 12.585, 24541.0], ["2026-09-23T16:18:00+00:00", 12.585, 12.595, 12.585, 12.595, 15324.0], ["2026-09-23T16:19:00+00:00", 12.5999, 12.5999, 12.595, 12.595, 3758.0], ["2026-09-23T16:20:00+00:00", 12.595, 12.6, 12.59, 12.595, 13375.0], ["2026-09-23T16:21:00+00:00", 12.5999, 12.5999, 12.58, 12.58, 22841.0], ["2026-09-23T16:22:00+00:00", 12.58, 12.59, 12.57, 12.585, 66978.0], ["2026-09-23T16:23:00+00:00", 12.585, 12.62, 12.585, 12.615, 152349.0], ["2026-09-23T16:24:00+00:00", 12.615, 12.64, 12.615, 12.625, 61743.0], ["2026-09-23T16:25:00+00:00", 12.625, 12.665, 12.625, 12.66, 52950.0], ["2026-09-23T16:26:00+00:00", 12.665, 12.68, 12.665, 12.675, 11031.0], ["2026-09-23T16:27:00+00:00", 12.675, 12.69, 12.675, 12.69, 45514.0], ["2026-09-23T16:28:00+00:00", 12.685, 12.7, 12.685, 12.695, 27159.0], ["2026-09-23T16:29:00+00:00", 12.695, 12.7, 12.695, 12.7, 11984.0], ["2026-09-23T16:30:00+00:00", 12.7, 12.71, 12.695, 12.7079, 19893.0], ["2026-09-23T16:31:00+00:00", 12.71, 12.71, 12.705, 12.7051, 9165.0], ["2026-09-23T16:32:00+00:00", 12.705, 12.705, 12.6903, 12.7, 76422.0], ["2026-09-23T16:33:00+00:00", 12.695, 12.7, 12.69, 12.69, 26540.0], ["2026-09-23T16:34:00+00:00", 12.695, 12.695, 12.655, 12.6641, 86778.0], ["2026-09-23T16:35:00+00:00", 12.66, 12.675, 12.66, 12.665, 63516.0], ["2026-09-23T16:36:00+00:00", 12.665, 12.675, 12.665, 12.665, 37074.0], ["2026-09-23T16:37:00+00:00", 12.665, 12.67, 12.665, 12.665, 10089.0], ["2026-09-23T16:38:00+00:00", 12.665, 12.7, 12.665, 12.685, 60521.0], ["2026-09-23T16:39:00+00:00", 12.6863, 12.6863, 12.665, 12.665, 11496.0], ["2026-09-23T16:40:00+00:00", 12.665, 12.67, 12.665, 12.665, 23992.0], ["2026-09-23T16:41:00+00:00", 12.665, 12.67, 12.6501, 12.655, 31614.0], ["2026-09-23T16:42:00+00:00", 12.65, 12.665, 12.65, 12.66, 82065.0], ["2026-09-23T16:43:00+00:00", 12.665, 12.68, 12.66, 12.675, 30851.0], ["2026-09-23T16:44:00+00:00", 12.675, 12.68, 12.6706, 12.675, 36774.0], ["2026-09-23T16:45:00+00:00", 12.675, 12.68, 12.65, 12.655, 78934.0], ["2026-09-23T16:46:00+00:00", 12.654, 12.68, 12.65, 12.665, 139841.0], ["2026-09-23T16:47:00+00:00", 12.66, 12.67, 12.655, 12.66, 33105.0], ["2026-09-23T16:48:00+00:00", 12.665, 12.67, 12.65, 12.655, 16782.0], ["2026-09-23T16:49:00+00:00", 12.65, 12.655, 12.645, 12.655, 41342.0], ["2026-09-23T16:50:00+00:00", 12.66, 12.66, 12.65, 12.65, 8035.0], ["2026-09-23T16:51:00+00:00", 12.655, 12.66, 12.65, 12.6501, 41597.0], ["2026-09-23T16:52:00+00:00", 12.655, 12.655, 12.635, 12.635, 25877.0], ["2026-09-23T16:53:00+00:00", 12.635, 12.64, 12.63, 12.635, 10021.0], ["2026-09-23T16:54:00+00:00", 12.6399, 12.645, 12.6325, 12.635, 22704.0], ["2026-09-23T16:55:00+00:00", 12.635, 12.64, 12.63, 12.6378, 13819.0], ["2026-09-23T16:56:00+00:00", 12.64, 12.6499, 12.63, 12.6499, 42357.0], ["2026-09-23T16:57:00+00:00", 12.645, 12.6576, 12.64, 12.6576, 48041.0], ["2026-09-23T16:58:00+00:00", 12.66, 12.67, 12.65, 12.665, 53638.0], ["2026-09-23T16:59:00+00:00", 12.664, 12.67, 12.664, 12.665, 4030.0], ["2026-09-23T17:00:00+00:00", 12.665, 12.665, 12.64, 12.645, 66844.0], ["2026-09-23T17:01:00+00:00", 12.64, 12.65, 12.635, 12.635, 34393.0], ["2026-09-23T17:02:00+00:00", 12.6399, 12.6399, 12.55, 12.555, 99825.0], ["2026-09-23T17:03:00+00:00", 12.55, 12.565, 12.54, 12.54, 47329.0], ["2026-09-23T17:04:00+00:00", 12.55, 12.55, 12.53, 12.535, 77069.0], ["2026-09-23T17:05:00+00:00", 12.535, 12.555, 12.53, 12.535, 78335.0], ["2026-09-23T17:06:00+00:00", 12.535, 12.57, 12.53, 12.5669, 42831.0], ["2026-09-23T17:07:00+00:00", 12.565, 12.575, 12.54, 12.545, 63166.0], ["2026-09-23T17:08:00+00:00", 12.5497, 12.56, 12.5497, 12.555, 37872.0], ["2026-09-23T17:09:00+00:00", 12.555, 12.56, 12.55, 12.555, 14546.0], ["2026-09-23T17:10:00+00:00", 12.555, 12.56, 12.55, 12.555, 32308.0], ["2026-09-23T17:11:00+00:00", 12.555, 12.555, 12.5238, 12.525, 61405.0], ["2026-09-23T17:12:00+00:00", 12.524, 12.54, 12.524, 12.5336, 79220.0], ["2026-09-23T17:13:00+00:00", 12.535, 12.545, 12.53, 12.545, 11380.0], ["2026-09-23T17:14:00+00:00", 12.54, 12.54, 12.5201, 12.5299, 12103.0], ["2026-09-23T17:15:00+00:00", 12.525, 12.54, 12.525, 12.5399, 23580.0], ["2026-09-23T17:16:00+00:00", 12.54, 12.54, 12.515, 12.5208, 29911.0], ["2026-09-23T17:17:00+00:00", 12.52, 12.535, 12.515, 12.525, 88473.0], ["2026-09-23T17:18:00+00:00", 12.53, 12.555, 12.53, 12.555, 44887.0], ["2026-09-23T17:19:00+00:00", 12.55, 12.5693, 12.545, 12.545, 27213.0], ["2026-09-23T17:20:00+00:00", 12.55, 12.56, 12.53, 12.54, 21184.0], ["2026-09-23T17:21:00+00:00", 12.53, 12.535, 12.52, 12.5224, 9202.0], ["2026-09-23T17:22:00+00:00", 12.52, 12.53, 12.515, 12.5297, 17873.0], ["2026-09-23T17:23:00+00:00", 12.529, 12.535, 12.5201, 12.525, 31645.0], ["2026-09-23T17:24:00+00:00", 12.525, 12.53, 12.515, 12.5156, 64319.0], ["2026-09-23T17:25:00+00:00", 12.515, 12.5293, 12.51, 12.525, 46345.0], ["2026-09-23T17:26:00+00:00", 12.525, 12.55, 12.5201, 12.535, 78617.0], ["2026-09-23T17:27:00+00:00", 12.535, 12.535, 12.53, 12.535, 16918.0], ["2026-09-23T17:28:00+00:00", 12.535, 12.535, 12.52, 12.52, 13878.0], ["2026-09-23T17:29:00+00:00", 12.52, 12.5227, 12.51, 12.515, 34735.0], ["2026-09-23T17:30:00+00:00", 12.51, 12.51, 12.5, 12.5, 17721.0], ["2026-09-23T17:31:00+00:00", 12.5, 12.515, 12.47, 12.4837, 206068.0], ["2026-09-23T17:32:00+00:00", 12.485, 12.4899, 12.475, 12.475, 38196.0], ["2026-09-23T17:33:00+00:00", 12.475, 12.475, 12.45, 12.45, 22785.0], ["2026-09-23T17:34:00+00:00", 12.45, 12.46, 12.45, 12.455, 14181.0], ["2026-09-23T17:35:00+00:00", 12.45, 12.45, 12.43, 12.43, 41747.0], ["2026-09-23T17:36:00+00:00", 12.4313, 12.44, 12.43, 12.435, 27057.0], ["2026-09-23T17:37:00+00:00", 12.436, 12.45, 12.435, 12.445, 46931.0], ["2026-09-23T17:38:00+00:00", 12.44, 12.445, 12.44, 12.445, 16018.0], ["2026-09-23T17:39:00+00:00", 12.44, 12.46, 12.43, 12.455, 37586.0], ["2026-09-23T17:40:00+00:00", 12.45, 12.465, 12.435, 12.435, 108695.0], ["2026-09-23T17:41:00+00:00", 12.4375, 12.46, 12.435, 12.4375, 145713.0], ["2026-09-23T17:42:00+00:00", 12.4399, 12.455, 12.4391, 12.455, 31249.0], ["2026-09-23T17:43:00+00:00", 12.46, 12.47, 12.45, 12.46, 12637.0], ["2026-09-23T17:44:00+00:00", 12.4601, 12.47, 12.46, 12.465, 48432.0], ["2026-09-23T17:45:00+00:00", 12.47, 12.48, 12.465, 12.475, 35730.0], ["2026-09-23T17:46:00+00:00", 12.4759, 12.4899, 12.4701, 12.4701, 20487.0], ["2026-09-23T17:47:00+00:00", 12.4701, 12.49, 12.46, 12.49, 53712.0], ["2026-09-23T17:48:00+00:00", 12.495, 12.52, 12.495, 12.52, 24153.0], ["2026-09-23T17:49:00+00:00", 12.515, 12.52, 12.51, 12.52, 124299.0], ["2026-09-23T17:50:00+00:00", 12.52, 12.52, 12.505, 12.51, 33298.0], ["2026-09-23T17:51:00+00:00", 12.51, 12.525, 12.51, 12.515, 46757.0], ["2026-09-23T17:52:00+00:00", 12.51, 12.5155, 12.51, 12.51, 29243.0], ["2026-09-23T17:53:00+00:00", 12.51, 12.52, 12.505, 12.52, 27468.0], ["2026-09-23T17:54:00+00:00", 12.51, 12.51, 12.5, 12.505, 30899.0], ["2026-09-23T17:55:00+00:00", 12.505, 12.5099, 12.5, 12.505, 25602.0], ["2026-09-23T17:56:00+00:00", 12.5, 12.51, 12.5, 12.5, 14061.0], ["2026-09-23T17:57:00+00:00", 12.5001, 12.505, 12.5, 12.5, 16081.0], ["2026-09-23T17:58:00+00:00", 12.505, 12.52, 12.5, 12.515, 54174.0], ["2026-09-23T17:59:00+00:00", 12.515, 12.5276, 12.5136, 12.525, 44314.0], ["2026-09-23T18:00:00+00:00", 12.525, 12.525, 12.51, 12.515, 17030.0], ["2026-09-23T18:01:00+00:00", 12.515, 12.515, 12.5, 12.5, 11644.0], ["2026-09-23T18:02:00+00:00", 12.5, 12.5, 12.49, 12.495, 31472.0], ["2026-09-23T18:03:00+00:00", 12.49, 12.495, 12.48, 12.48, 23751.0], ["2026-09-23T18:04:00+00:00", 12.4801, 12.49, 12.475, 12.485, 35336.0], ["2026-09-23T18:05:00+00:00", 12.48, 12.48, 12.47, 12.475, 22143.0], ["2026-09-23T18:06:00+00:00", 12.475, 12.4883, 12.475, 12.4883, 41444.0], ["2026-09-23T18:07:00+00:00", 12.485, 12.49, 12.47, 12.49, 27431.0], ["2026-09-23T18:08:00+00:00", 12.4893, 12.4951, 12.4893, 12.495, 11502.0], ["2026-09-23T18:09:00+00:00", 12.495, 12.4976, 12.4936, 12.495, 13345.0], ["2026-09-23T18:10:00+00:00", 12.5, 12.505, 12.49, 12.49, 34082.0], ["2026-09-23T18:11:00+00:00", 12.495, 12.505, 12.485, 12.485, 74564.0], ["2026-09-23T18:12:00+00:00", 12.485, 12.49, 12.475, 12.485, 55619.0], ["2026-09-23T18:13:00+00:00", 12.49, 12.505, 12.49, 12.505, 14211.0], ["2026-09-23T18:14:00+00:00", 12.505, 12.505, 12.49, 12.495, 47274.0], ["2026-09-23T18:15:00+00:00", 12.495, 12.505, 12.48, 12.5003, 30889.0], ["2026-09-23T18:16:00+00:00", 12.5099, 12.515, 12.505, 12.515, 28527.0], ["2026-09-23T18:17:00+00:00", 12.515, 12.515, 12.4833, 12.485, 52005.0], ["2026-09-23T18:18:00+00:00", 12.485, 12.4876, 12.48, 12.4806, 24331.0], ["2026-09-23T18:19:00+00:00", 12.48, 12.495, 12.48, 12.4828, 44245.0], ["2026-09-23T18:20:00+00:00", 12.485, 12.4899, 12.48, 12.48, 15344.0], ["2026-09-23T18:21:00+00:00", 12.48, 12.48, 12.46, 12.4651, 48091.0], ["2026-09-23T18:22:00+00:00", 12.465, 12.465, 12.44, 12.44, 101346.0], ["2026-09-23T18:23:00+00:00", 12.445, 12.4476, 12.435, 12.435, 31951.0], ["2026-09-23T18:24:00+00:00", 12.435, 12.4399, 12.425, 12.435, 47221.0], ["2026-09-23T18:25:00+00:00", 12.43, 12.45, 12.43, 12.45, 23416.0], ["2026-09-23T18:26:00+00:00", 12.445, 12.455, 12.44, 12.445, 53351.0], ["2026-09-23T18:27:00+00:00", 12.4401, 12.4577, 12.44, 12.455, 49384.0], ["2026-09-23T18:28:00+00:00", 12.455, 12.455, 12.44, 12.44, 21397.0], ["2026-09-23T18:29:00+00:00", 12.44, 12.445, 12.375, 12.395, 169396.0], ["2026-09-23T18:30:00+00:00", 12.395, 12.4, 12.39, 12.395, 16189.0], ["2026-09-23T18:31:00+00:00", 12.39, 12.39, 12.33, 12.375, 201478.0], ["2026-09-23T18:32:00+00:00", 12.375, 12.385, 12.37, 12.375, 65077.0], ["2026-09-23T18:33:00+00:00", 12.38, 12.4, 12.38, 12.395, 34462.0], ["2026-09-23T18:34:00+00:00", 12.395, 12.4099, 12.39, 12.405, 45111.0], ["2026-09-23T18:35:00+00:00", 12.405, 12.4184, 12.405, 12.415, 53810.0], ["2026-09-23T18:36:00+00:00", 12.415, 12.42, 12.4047, 12.405, 38369.0], ["2026-09-23T18:37:00+00:00", 12.405, 12.4164, 12.4, 12.405, 32771.0], ["2026-09-23T18:38:00+00:00", 12.4001, 12.4001, 12.395, 12.395, 37803.0], ["2026-09-23T18:39:00+00:00", 12.39, 12.3999, 12.39, 12.395, 38734.0], ["2026-09-23T18:40:00+00:00", 12.39, 12.4, 12.38, 12.4, 45958.0], ["2026-09-23T18:41:00+00:00", 12.395, 12.3962, 12.39, 12.39, 40512.0], ["2026-09-23T18:42:00+00:00", 12.39, 12.39, 12.36, 12.37, 79952.0], ["2026-09-23T18:43:00+00:00", 12.3601, 12.37, 12.32, 12.345, 159582.0], ["2026-09-23T18:44:00+00:00", 12.345, 12.365, 12.345, 12.365, 17985.0], ["2026-09-23T18:45:00+00:00", 12.365, 12.37, 12.36, 12.37, 9015.0], ["2026-09-23T18:46:00+00:00", 12.375, 12.38, 12.36, 12.365, 36881.0], ["2026-09-23T18:47:00+00:00", 12.36, 12.36, 12.35, 12.35, 19340.0], ["2026-09-23T18:48:00+00:00", 12.355, 12.37, 12.355, 12.355, 24334.0], ["2026-09-23T18:49:00+00:00", 12.355, 12.3595, 12.35, 12.3595, 9349.0], ["2026-09-23T18:50:00+00:00", 12.355, 12.365, 12.35, 12.355, 13767.0], ["2026-09-23T18:51:00+00:00", 12.355, 12.36, 12.35, 12.35, 8497.0], ["2026-09-23T18:52:00+00:00", 12.345, 12.345, 12.33, 12.335, 43043.0], ["2026-09-23T18:53:00+00:00", 12.335, 12.345, 12.335, 12.3399, 31617.0], ["2026-09-23T18:54:00+00:00", 12.335, 12.335, 12.32, 12.325, 90749.0], ["2026-09-23T18:55:00+00:00", 12.32, 12.32, 12.31, 12.31, 21486.0], ["2026-09-23T18:56:00+00:00", 12.3116, 12.32, 12.3, 12.31, 64812.0], ["2026-09-23T18:57:00+00:00", 12.31, 12.31, 12.3, 12.305, 24371.0], ["2026-09-23T18:58:00+00:00", 12.305, 12.315, 12.3, 12.3, 45252.0], ["2026-09-23T18:59:00+00:00", 12.305, 12.31, 12.29, 12.29, 63842.0], ["2026-09-23T19:00:00+00:00", 12.295, 12.305, 12.285, 12.295, 52592.0], ["2026-09-23T19:01:00+00:00", 12.295, 12.2984, 12.27, 12.28, 75102.0], ["2026-09-23T19:02:00+00:00", 12.27, 12.275, 12.26, 12.26, 57129.0], ["2026-09-23T19:03:00+00:00", 12.26, 12.26, 12.24, 12.26, 47775.0], ["2026-09-23T19:04:00+00:00", 12.255, 12.26, 12.245, 12.25, 36541.0], ["2026-09-23T19:05:00+00:00", 12.255, 12.285, 12.24, 12.2736, 216427.0], ["2026-09-23T19:06:00+00:00", 12.275, 12.2793, 12.27, 12.27, 14733.0], ["2026-09-23T19:07:00+00:00", 12.275, 12.3, 12.27, 12.29, 46373.0], ["2026-09-23T19:08:00+00:00", 12.285, 12.2877, 12.28, 12.2801, 33020.0], ["2026-09-23T19:09:00+00:00", 12.2841, 12.285, 12.26, 12.27, 70758.0], ["2026-09-23T19:10:00+00:00", 12.275, 12.2751, 12.25, 12.25, 75542.0], ["2026-09-23T19:11:00+00:00", 12.25, 12.265, 12.24, 12.26, 166702.0], ["2026-09-23T19:12:00+00:00", 12.262, 12.285, 12.26, 12.275, 79888.0], ["2026-09-23T19:13:00+00:00", 12.275, 12.2893, 12.2738, 12.285, 48853.0], ["2026-09-23T19:14:00+00:00", 12.29, 12.29, 12.275, 12.285, 99140.0], ["2026-09-23T19:15:00+00:00", 12.285, 12.3, 12.27, 12.271, 152331.0], ["2026-09-23T19:16:00+00:00", 12.275, 12.2799, 12.265, 12.275, 63658.0], ["2026-09-23T19:17:00+00:00", 12.275, 12.2769, 12.26, 12.26, 80526.0], ["2026-09-23T19:18:00+00:00", 12.26, 12.265, 12.25, 12.25, 62284.0], ["2026-09-23T19:19:00+00:00", 12.25, 12.2662, 12.25, 12.255, 84749.0], ["2026-09-23T19:20:00+00:00", 12.255, 12.26, 12.2401, 12.26, 111167.0], ["2026-09-23T19:21:00+00:00", 12.255, 12.26, 12.24, 12.255, 88307.0], ["2026-09-23T19:22:00+00:00", 12.255, 12.26, 12.2503, 12.255, 33870.0], ["2026-09-23T19:23:00+00:00", 12.26, 12.2996, 12.26, 12.295, 97002.0], ["2026-09-23T19:24:00+00:00", 12.295, 12.3, 12.28, 12.295, 130025.0], ["2026-09-23T19:25:00+00:00", 12.3, 12.305, 12.29, 12.295, 197723.0], ["2026-09-23T19:26:00+00:00", 12.295, 12.31, 12.2799, 12.2838, 264129.0], ["2026-09-23T19:27:00+00:00", 12.2847, 12.315, 12.28, 12.295, 206738.0], ["2026-09-23T19:28:00+00:00", 12.29, 12.3, 12.275, 12.295, 65871.0], ["2026-09-23T19:29:00+00:00", 12.2999, 12.3, 12.29, 12.295, 78062.0], ["2026-09-23T19:30:00+00:00", 12.295, 12.315, 12.2826, 12.305, 206441.0], ["2026-09-23T19:31:00+00:00", 12.305, 12.315, 12.3, 12.3, 53861.0], ["2026-09-23T19:32:00+00:00", 12.305, 12.305, 12.295, 12.295, 148901.0], ["2026-09-23T19:33:00+00:00", 12.29, 12.3299, 12.29, 12.3299, 105341.0], ["2026-09-23T19:34:00+00:00", 12.33, 12.356, 12.325, 12.355, 130954.0], ["2026-09-23T19:35:00+00:00", 12.36, 12.36, 12.33, 12.335, 85797.0], ["2026-09-23T19:36:00+00:00", 12.34, 12.355, 12.324, 12.3362, 180705.0], ["2026-09-23T19:37:00+00:00", 12.345, 12.35, 12.3301, 12.35, 39291.0], ["2026-09-23T19:38:00+00:00", 12.345, 12.3598, 12.331, 12.3598, 73342.0], ["2026-09-23T19:39:00+00:00", 12.355, 12.355, 12.345, 12.345, 26111.0], ["2026-09-23T19:40:00+00:00", 12.35, 12.35, 12.335, 12.345, 95509.0], ["2026-09-23T19:41:00+00:00", 12.34, 12.35, 12.34, 12.34, 26424.0], ["2026-09-23T19:42:00+00:00", 12.345, 12.345, 12.325, 12.33, 154530.0], ["2026-09-23T19:43:00+00:00", 12.33, 12.33, 12.31, 12.315, 56343.0], ["2026-09-23T19:44:00+00:00", 12.315, 12.32, 12.31, 12.3101, 49241.0], ["2026-09-23T19:45:00+00:00", 12.31, 12.325, 12.28, 12.285, 238437.0], ["2026-09-23T19:46:00+00:00", 12.28, 12.29, 12.27, 12.285, 87377.0], ["2026-09-23T19:47:00+00:00", 12.285, 12.29, 12.28, 12.285, 26419.0], ["2026-09-23T19:48:00+00:00", 12.29, 12.2997, 12.285, 12.29, 91848.0], ["2026-09-23T19:49:00+00:00", 12.295, 12.3, 12.27, 12.275, 90568.0], ["2026-09-23T19:50:00+00:00", 12.27, 12.28, 12.25, 12.255, 123615.0], ["2026-09-23T19:51:00+00:00", 12.255, 12.2551, 12.235, 12.245, 75373.0], ["2026-09-23T19:52:00+00:00", 12.245, 12.255, 12.2301, 12.235, 76602.0], ["2026-09-23T19:53:00+00:00", 12.235, 12.245, 12.23, 12.245, 79811.0], ["2026-09-23T19:54:00+00:00", 12.245, 12.26, 12.24, 12.24, 119746.0], ["2026-09-23T19:55:00+00:00", 12.24, 12.26, 12.23, 12.2401, 143350.0], ["2026-09-23T19:56:00+00:00", 12.245, 12.245, 12.23, 12.235, 75000.0], ["2026-09-23T19:57:00+00:00", 12.235, 12.255, 12.23, 12.24, 217366.0], ["2026-09-23T19:58:00+00:00", 12.245, 12.27, 12.24, 12.265, 274312.0], ["2026-09-23T19:59:00+00:00", 12.265, 12.29, 12.25, 12.28, 440774.0], ["2026-09-23T20:00:00+00:00", 12.28, 12.28, 12.25, 12.27, 1061067.0]]