[["2026-09-23T13:30:00+00:00", 9.67, 9.76, 9.49, 9.55, 993448.0], ["2026-09-23T13:31:00+00:00", 9.55, 9.55, 9.3284, 9.3393, 570055.0], ["2026-09-23T13:32:00+00:00", 9.335, 9.36, 9.18, 9.18, 334096.0], ["2026-09-23T13:33:00+00:00", 9.19, 9.21, 9.1305, 9.195, 318758.0], ["2026-09-23T13:34:00+00:00", 9.2, 9.225, 9.11, 9.115, 178634.0], ["2026-09-23T13:35:00+00:00", 9.12, 9.17, 9.045, 9.105, 141324.0], ["2026-09-23T13:36:00+00:00", 9.1077, 9.17, 9.07, 9.16, 133968.0], ["2026-09-23T13:37:00+00:00", 9.1599, 9.1599, 9.08, 9.0827, 160634.0], ["2026-09-23T13:38:00+00:00", 9.0895, 9.16, 9.085, 9.155, 142296.0], ["2026-09-23T13:39:00+00:00", 9.155, 9.2, 9.155, 9.185, 140171.0], ["2026-09-23T13:40:00+00:00", 9.185, 9.22, 9.18, 9.205, 108873.0], ["2026-09-23T13:41:00+00:00", 9.205, 9.27, 9.205, 9.255, 117178.0], ["2026-09-23T13:42:00+00:00", 9.255, 9.275, 9.235, 9.245, 95447.0], ["2026-09-23T13:43:00+00:00", 9.2494, 9.3, 9.24, 9.285, 119221.0], ["2026-09-23T13:44:00+00:00", 9.285, 9.33, 9.285, 9.32, 151568.0], ["2026-09-23T13:45:00+00:00", 9.32, 9.39, 9.315, 9.345, 175521.0], ["2026-09-23T13:46:00+00:00", 9.345, 9.3582, 9.32, 9.33, 70533.0], ["2026-09-23T13:47:00+00:00", 9.3286, 9.34, 9.27, 9.3358, 158664.0], ["2026-09-23T13:48:00+00:00", 9.335, 9.335, 9.285, 9.295, 78632.0], ["2026-09-23T13:49:00+00:00", 9.2914, 9.3386, 9.2501, 9.3386, 68851.0], ["2026-09-23T13:50:00+00:00", 9.335, 9.355, 9.3, 9.305, 51826.0], ["2026-09-23T13:51:00+00:00", 9.305, 9.3099, 9.26, 9.3, 41768.0], ["2026-09-23T13:52:00+00:00", 9.305, 9.315, 9.27, 9.285, 22694.0], ["2026-09-23T13:53:00+00:00", 9.2817, 9.295, 9.265, 9.28, 26949.0], ["2026-09-23T13:54:00+00:00", 9.28, 9.295, 9.265, 9.2674, 34390.0], ["2026-09-23T13:55:00+00:00", 9.26, 9.275, 9.25, 9.26, 45908.0], ["2026-09-23T13:56:00+00:00", 9.255, 9.26, 9.24, 9.2462, 50138.0], ["2026-09-23T13:57:00+00:00", 9.2495, 9.305, 9.235, 9.305, 36964.0], ["2026-09-23T13:58:00+00:00", 9.305, 9.38, 9.305, 9.335, 84014.0], ["2026-09-23T13:59:00+00:00", 9.335, 9.338, 9.31, 9.31, 114901.0], ["2026-09-23T14:00:00+00:00", 9.3, 9.36, 9.29, 9.32, 66498.0], ["2026-09-23T14:01:00+00:00", 9.32, 9.36, 9.315, 9.36, 65127.0], ["2026-09-23T14:02:00+00:00", 9.365, 9.39, 9.36, 9.3708, 44055.0], ["2026-09-23T14:03:00+00:00", 9.37, 9.39, 9.365, 9.385, 41233.0], ["2026-09-23T14:04:00+00:00", 9.385, 9.39, 9.33, 9.3616, 103249.0], ["2026-09-23T14:05:00+00:00", 9.37, 9.37, 9.34, 9.355, 28271.0], ["2026-09-23T14:06:00+00:00", 9.35, 9.41, 9.34, 9.405, 104497.0], ["2026-09-23T14:07:00+00:00", 9.4, 9.4, 9.34, 9.34, 51251.0], ["2026-09-23T14:08:00+00:00", 9.345, 9.375, 9.335, 9.34, 59541.0], ["2026-09-23T14:09:00+00:00", 9.3471, 9.3471, 9.295, 9.305, 190440.0], ["2026-09-23T14:10:00+00:00", 9.305, 9.305, 9.25, 9.26, 43678.0], ["2026-09-23T14:11:00+00:00", 9.255, 9.2582, 9.21, 9.255, 69632.0], ["2026-09-23T14:12:00+00:00", 9.255, 9.275, 9.25, 9.25, 18380.0], ["2026-09-23T14:13:00+00:00", 9.25, 9.25, 9.21, 9.225, 12567.0], ["2026-09-23T14:14:00+00:00", 9.23, 9.2682, 9.23, 9.265, 14215.0], ["2026-09-23T14:15:00+00:00", 9.265, 9.28, 9.2547, 9.265, 26838.0], ["2026-09-23T14:16:00+00:00", 9.255, 9.27, 9.24, 9.26, 18868.0], ["2026-09-23T14:17:00+00:00", 9.265, 9.275, 9.2314, 9.255, 72043.0], ["2026-09-23T14:18:00+00:00", 9.25, 9.2693, 9.245, 9.265, 22273.0], ["2026-09-23T14:19:00+00:00", 9.265, 9.2799, 9.25, 9.25, 28748.0], ["2026-09-23T14:20:00+00:00", 9.245, 9.2615, 9.225, 9.26, 57107.0], ["2026-09-23T14:21:00+00:00", 9.258, 9.275, 9.255, 9.255, 14473.0], ["2026-09-23T14:22:00+00:00", 9.25, 9.2591, 9.235, 9.24, 14654.0], ["2026-09-23T14:23:00+00:00", 9.235, 9.28, 9.235, 9.275, 17627.0], ["2026-09-23T14:24:00+00:00", 9.275, 9.28, 9.255, 9.275, 19238.0], ["2026-09-23T14:25:00+00:00", 9.2795, 9.3285, 9.2795, 9.32, 72669.0], ["2026-09-23T14:26:00+00:00", 9.32, 9.33, 9.295, 9.295, 18512.0], ["2026-09-23T14:27:00+00:00", 9.29, 9.305, 9.29, 9.29, 21812.0], ["2026-09-23T14:28:00+00:00", 9.2954, 9.2954, 9.2842, 9.295, 37430.0], ["2026-09-23T14:29:00+00:00", 9.295, 9.308, 9.295, 9.305, 18316.0], ["2026-09-23T14:30:00+00:00", 9.305, 9.31, 9.29, 9.3, 18446.0], ["2026-09-23T14:31:00+00:00", 9.3001, 9.3001, 9.27, 9.295, 30094.0], ["2026-09-23T14:32:00+00:00", 9.295, 9.325, 9.295, 9.315, 44829.0], ["2026-09-23T14:33:00+00:00", 9.31, 9.32, 9.305, 9.305, 50127.0], ["2026-09-23T14:34:00+00:00", 9.3099, 9.335, 9.305, 9.33, 28403.0], ["2026-09-23T14:35:00+00:00", 9.325, 9.37, 9.32, 9.3699, 42266.0], ["2026-09-23T14:36:00+00:00", 9.3681, 9.3764, 9.35, 9.35, 21319.0], ["2026-09-23T14:37:00+00:00", 9.355, 9.36, 9.34, 9.348, 20089.0], ["2026-09-23T14:38:00+00:00", 9.346, 9.346, 9.279, 9.285, 71278.0], ["2026-09-23T14:39:00+00:00", 9.29, 9.295, 9.2814, 9.2886, 25099.0], ["2026-09-23T14:40:00+00:00", 9.285, 9.305, 9.285, 9.305, 18198.0], ["2026-09-23T14:41:00+00:00", 9.31, 9.335, 9.31, 9.3215, 33964.0], ["2026-09-23T14:42:00+00:00", 9.32, 9.33, 9.3, 9.31, 32709.0], ["2026-09-23T14:43:00+00:00", 9.305, 9.32, 9.3, 9.315, 11357.0], ["2026-09-23T14:44:00+00:00", 9.315, 9.35, 9.315, 9.345, 20722.0], ["2026-09-23T14:45:00+00:00", 9.3425, 9.35, 9.33, 9.34, 25897.0], ["2026-09-23T14:46:00+00:00", 9.3481, 9.3499, 9.32, 9.323, 22161.0], ["2026-09-23T14:47:00+00:00", 9.32, 9.328, 9.31, 9.325, 9302.0], ["2026-09-23T14:48:00+00:00", 9.3272, 9.3272, 9.31, 9.31, 11601.0], ["2026-09-23T14:49:00+00:00", 9.3114, 9.33, 9.3114, 9.33, 10507.0], ["2026-09-23T14:50:00+00:00", 9.3201, 9.34, 9.315, 9.315, 23856.0], ["2026-09-23T14:51:00+00:00", 9.315, 9.375, 9.315, 9.365, 74279.0], ["2026-09-23T14:52:00+00:00", 9.36, 9.37, 9.345, 9.365, 37021.0], ["2026-09-23T14:53:00+00:00", 9.3676, 9.4, 9.365, 9.4, 34713.0], ["2026-09-23T14:54:00+00:00", 9.4, 9.4373, 9.4, 9.435, 103247.0], ["2026-09-23T14:55:00+00:00", 9.435, 9.4452, 9.42, 9.44, 38119.0], ["2026-09-23T14:56:00+00:00", 9.435, 9.44, 9.4, 9.4, 33738.0], ["2026-09-23T14:57:00+00:00", 9.4, 9.42, 9.3901, 9.415, 21892.0], ["2026-09-23T14:58:00+00:00", 9.42, 9.425, 9.4, 9.405, 21055.0], ["2026-09-23T14:59:00+00:00", 9.405, 9.42, 9.4, 9.415, 18940.0], ["2026-09-23T15:00:00+00:00", 9.42, 9.42, 9.405, 9.415, 13846.0], ["2026-09-23T15:01:00+00:00", 9.415, 9.435, 9.415, 9.43, 20299.0], ["2026-09-23T15:02:00+00:00", 9.425, 9.44, 9.415, 9.4202, 24505.0], ["2026-09-23T15:03:00+00:00", 9.42, 9.425, 9.41, 9.41, 35330.0], ["2026-09-23T15:04:00+00:00", 9.415, 9.42, 9.4, 9.4101, 13423.0], ["2026-09-23T15:05:00+00:00", 9.415, 9.43, 9.41, 9.42, 25785.0], ["2026-09-23T15:06:00+00:00", 9.4299, 9.455, 9.4296, 9.455, 42252.0], ["2026-09-23T15:07:00+00:00", 9.455, 9.455, 9.4314, 9.435, 23684.0], ["2026-09-23T15:08:00+00:00", 9.44, 9.4684, 9.44, 9.4684, 17754.0], ["2026-09-23T15:09:00+00:00", 9.4601, 9.47, 9.46, 9.465, 17907.0], ["2026-09-23T15:10:00+00:00", 9.465, 9.4751, 9.452, 9.4523, 28201.0], ["2026-09-23T15:11:00+00:00", 9.45, 9.52, 9.45, 9.5199, 156487.0], ["2026-09-23T15:12:00+00:00", 9.51, 9.53, 9.505, 9.52, 41023.0], ["2026-09-23T15:13:00+00:00", 9.5206, 9.53, 9.51, 9.53, 23327.0], ["2026-09-23T15:14:00+00:00", 9.525, 9.54, 9.51, 9.5301, 31333.0], ["2026-09-23T15:15:00+00:00", 9.535, 9.5396, 9.53, 9.5302, 25958.0], ["2026-09-23T15:16:00+00:00", 9.532, 9.54, 9.525, 9.5323, 35346.0], ["2026-09-23T15:17:00+00:00", 9.53, 9.535, 9.48, 9.485, 49729.0], ["2026-09-23T15:18:00+00:00", 9.49, 9.51, 9.49, 9.49, 26432.0], ["2026-09-23T15:19:00+00:00", 9.5, 9.5099, 9.4902, 9.4902, 21865.0], ["2026-09-23T15:20:00+00:00", 9.49, 9.49, 9.446, 9.4625, 110571.0], ["2026-09-23T15:21:00+00:00", 9.465, 9.465, 9.375, 9.405, 130979.0], ["2026-09-23T15:22:00+00:00", 9.405, 9.4199, 9.4, 9.415, 23847.0], ["2026-09-23T15:23:00+00:00", 9.4183, 9.46, 9.41, 9.455, 29597.0], ["2026-09-23T15:24:00+00:00", 9.455, 9.455, 9.4401, 9.441, 12370.0], ["2026-09-23T15:25:00+00:00", 9.44, 9.44, 9.43, 9.43, 6350.0], ["2026-09-23T15:26:00+00:00", 9.44, 9.45, 9.44, 9.45, 23561.0], ["2026-09-23T15:27:00+00:00", 9.445, 9.4464, 9.415, 9.425, 16962.0], ["2026-09-23T15:28:00+00:00", 9.415, 9.415, 9.4, 9.405, 30067.0], ["2026-09-23T15:29:00+00:00", 9.4005, 9.41, 9.4, 9.4038, 14104.0], ["2026-09-23T15:30:00+00:00", 9.395, 9.395, 9.37, 9.375, 19294.0], ["2026-09-23T15:31:00+00:00", 9.37, 9.37, 9.345, 9.365, 40629.0], ["2026-09-23T15:32:00+00:00", 9.365, 9.365, 9.3414, 9.355, 16986.0], ["2026-09-23T15:33:00+00:00", 9.35, 9.3577, 9.34, 9.3418, 11759.0], ["2026-09-23T15:34:00+00:00", 9.345, 9.375, 9.345, 9.355, 12335.0], ["2026-09-23T15:35:00+00:00", 9.355, 9.36, 9.35, 9.355, 8448.0], ["2026-09-23T15:36:00+00:00", 9.36, 9.375, 9.345, 9.345, 12034.0], ["2026-09-23T15:37:00+00:00", 9.35, 9.355, 9.3436, 9.345, 11177.0], ["2026-09-23T15:38:00+00:00", 9.345, 9.365, 9.34, 9.365, 8596.0], ["2026-09-23T15:39:00+00:00", 9.3699, 9.3699, 9.3632, 9.365, 5063.0], ["2026-09-23T15:40:00+00:00", 9.37, 9.37, 9.36, 9.365, 2177.0], ["2026-09-23T15:41:00+00:00", 9.365, 9.385, 9.365, 9.385, 19601.0], ["2026-09-23T15:42:00+00:00", 9.385, 9.395, 9.385, 9.3874, 7335.0], ["2026-09-23T15:43:00+00:00", 9.3825, 9.405, 9.3825, 9.4, 20142.0], ["2026-09-23T15:44:00+00:00", 9.405, 9.405, 9.3918, 9.3918, 7327.0], ["2026-09-23T15:45:00+00:00", 9.39, 9.405, 9.35, 9.3503, 65874.0], ["2026-09-23T15:46:00+00:00", 9.35, 9.365, 9.34, 9.36, 44560.0], ["2026-09-23T15:47:00+00:00", 9.35, 9.35, 9.32, 9.326, 18701.0], ["2026-09-23T15:48:00+00:00", 9.32, 9.335, 9.32, 9.33, 11782.0], ["2026-09-23T15:49:00+00:00", 9.33, 9.3377, 9.3298, 9.3319, 6477.0], ["2026-09-23T15:50:00+00:00", 9.335, 9.335, 9.315, 9.325, 20463.0], ["2026-09-23T15:51:00+00:00", 9.32, 9.325, 9.31, 9.3214, 5156.0], ["2026-09-23T15:52:00+00:00", 9.325, 9.3299, 9.3, 9.3034, 27148.0], ["2026-09-23T15:53:00+00:00", 9.3053, 9.31, 9.2929, 9.305, 13938.0], ["2026-09-23T15:54:00+00:00", 9.3038, 9.3199, 9.3038, 9.3101, 18431.0], ["2026-09-23T15:55:00+00:00", 9.318, 9.34, 9.318, 9.33, 41173.0], ["2026-09-23T15:56:00+00:00", 9.33, 9.345, 9.325, 9.34, 21797.0], ["2026-09-23T15:57:00+00:00", 9.34, 9.3496, 9.335, 9.335, 8380.0], ["2026-09-23T15:58:00+00:00", 9.335, 9.3377, 9.325, 9.335, 4102.0], ["2026-09-23T15:59:00+00:00", 9.3321, 9.335, 9.315, 9.325, 51278.0], ["2026-09-23T16:00:00+00:00", 9.328, 9.328, 9.31, 9.315, 11707.0], ["2026-09-23T16:01:00+00:00", 9.31, 9.31, 9.29, 9.305, 8148.0], ["2026-09-23T16:02:00+00:00", 9.3012, 9.3099, 9.3, 9.3099, 19023.0], ["2026-09-23T16:03:00+00:00", 9.3, 9.305, 9.3, 9.3038, 3469.0], ["2026-09-23T16:04:00+00:00", 9.305, 9.315, 9.305, 9.315, 4602.0], ["2026-09-23T16:05:00+00:00", 9.31, 9.32, 9.31, 9.3111, 3495.0], ["2026-09-23T16:06:00+00:00", 9.315, 9.33, 9.3114, 9.3299, 5132.0], ["2026-09-23T16:07:00+00:00", 9.3255, 9.345, 9.325, 9.3314, 19241.0], ["2026-09-23T16:08:00+00:00", 9.335, 9.345, 9.335, 9.34, 5527.0], ["2026-09-23T16:09:00+00:00", 9.34, 9.35, 9.29, 9.325, 82605.0], ["2026-09-23T16:10:00+00:00", 9.326, 9.33, 9.32, 9.33, 19321.0], ["2026-09-23T16:11:00+00:00", 9.335, 9.3351, 9.32, 9.32, 26219.0], ["2026-09-23T16:12:00+00:00", 9.325, 9.33, 9.32, 9.33, 3801.0], ["2026-09-23T16:13:00+00:00", 9.32, 9.325, 9.32, 9.3232, 2960.0], ["2026-09-23T16:14:00+00:00", 9.32, 9.335, 9.32, 9.3314, 13870.0], ["2026-09-23T16:15:00+00:00", 9.335, 9.335, 9.33, 9.335, 3655.0], ["2026-09-23T16:16:00+00:00", 9.33, 9.33, 9.3234, 9.325, 5889.0], ["2026-09-23T16:17:00+00:00", 9.32, 9.3203, 9.3001, 9.305, 20023.0], ["2026-09-23T16:18:00+00:00", 9.305, 9.32, 9.3, 9.31, 6687.0], ["2026-09-23T16:19:00+00:00", 9.31, 9.32, 9.31, 9.32, 4363.0], ["2026-09-23T16:20:00+00:00", 9.321, 9.325, 9.3074, 9.31, 20995.0], ["2026-09-23T16:21:00+00:00", 9.31, 9.32, 9.31, 9.32, 1421.0], ["2026-09-23T16:22:00+00:00", 9.32, 9.32, 9.315, 9.315, 1354.0], ["2026-09-23T16:23:00+00:00", 9.3169, 9.3198, 9.31, 9.31, 4933.0], ["2026-09-23T16:24:00+00:00", 9.315, 9.3192, 9.3105, 9.3192, 4570.0], ["2026-09-23T16:25:00+00:00", 9.315, 9.3198, 9.31, 9.3123, 2780.0], ["2026-09-23T16:26:00+00:00", 9.3146, 9.315, 9.31, 9.31, 1627.0], ["2026-09-23T16:27:00+00:00", 9.315, 9.3199, 9.3101, 9.3117, 2208.0], ["2026-09-23T16:28:00+00:00", 9.315, 9.3197, 9.31, 9.315, 8838.0], ["2026-09-23T16:29:00+00:00", 9.315, 9.315, 9.31, 9.31, 3047.0], ["2026-09-23T16:30:00+00:00", 9.3151, 9.3151, 9.31, 9.3121, 5888.0], ["2026-09-23T16:31:00+00:00", 9.31, 9.3399, 9.305, 9.335, 40358.0], ["2026-09-23T16:32:00+00:00", 9.34, 9.3452, 9.3395, 9.345, 18680.0], ["2026-09-23T16:33:00+00:00", 9.3498, 9.3499, 9.34, 9.345, 13505.0], ["2026-09-23T16:34:00+00:00", 9.345, 9.3477, 9.3365, 9.3365, 12470.0], ["2026-09-23T16:35:00+00:00", 9.3351, 9.3351, 9.32, 9.325, 7398.0], ["2026-09-23T16:36:00+00:00", 9.33, 9.35, 9.33, 9.3473, 7053.0], ["2026-09-23T16:37:00+00:00", 9.345, 9.345, 9.34, 9.345, 17920.0], ["2026-09-23T16:38:00+00:00", 9.345, 9.36, 9.345, 9.36, 8819.0], ["2026-09-23T16:39:00+00:00", 9.355, 9.365, 9.355, 9.3635, 6906.0], ["2026-09-23T16:40:00+00:00", 9.36, 9.36, 9.325, 9.34, 53026.0], ["2026-09-23T16:41:00+00:00", 9.33, 9.33, 9.325, 9.325, 12663.0], ["2026-09-23T16:42:00+00:00", 9.3299, 9.34, 9.3299, 9.335, 6686.0], ["2026-09-23T16:43:00+00:00", 9.33, 9.33, 9.32, 9.325, 4984.0], ["2026-09-23T16:44:00+00:00", 9.33, 9.33, 9.3205, 9.3205, 1359.0], ["2026-09-23T16:45:00+00:00", 9.3299, 9.3299, 9.32, 9.32, 6899.0], ["2026-09-23T16:46:00+00:00", 9.325, 9.345, 9.325, 9.345, 9908.0], ["2026-09-23T16:47:00+00:00", 9.3414, 9.35, 9.3414, 9.35, 3514.0], ["2026-09-23T16:48:00+00:00", 9.35, 9.35, 9.3405, 9.345, 14144.0], ["2026-09-23T16:49:00+00:00", 9.345, 9.3516, 9.34, 9.34, 11841.0], ["2026-09-23T16:50:00+00:00", 9.345, 9.345, 9.335, 9.34, 19847.0], ["2026-09-23T16:51:00+00:00", 9.3385, 9.3385, 9.3272, 9.335, 4355.0], ["2026-09-23T16:52:00+00:00", 9.3314, 9.345, 9.3314, 9.34, 9926.0], ["2026-09-23T16:53:00+00:00", 9.34, 9.34, 9.33, 9.33, 6190.0], ["2026-09-23T16:54:00+00:00", 9.34, 9.34, 9.315, 9.325, 37410.0], ["2026-09-23T16:55:00+00:00", 9.325, 9.34, 9.3214, 9.325, 9749.0], ["2026-09-23T16:56:00+00:00", 9.3268, 9.335, 9.3268, 9.335, 2831.0], ["2026-09-23T16:57:00+00:00", 9.33, 9.347, 9.33, 9.347, 5760.0], ["2026-09-23T16:58:00+00:00", 9.34, 9.34, 9.335, 9.335, 7768.0], ["2026-09-23T16:59:00+00:00", 9.335, 9.345, 9.33, 9.335, 13427.0], ["2026-09-23T17:00:00+00:00", 9.335, 9.335, 9.3102, 9.3102, 6335.0], ["2026-09-23T17:01:00+00:00", 9.315, 9.329, 9.315, 9.329, 10266.0], ["2026-09-23T17:02:00+00:00", 9.325, 9.325, 9.295, 9.295, 31412.0], ["2026-09-23T17:03:00+00:00", 9.295, 9.315, 9.295, 9.305, 29613.0], ["2026-09-23T17:04:00+00:00", 9.3064, 9.3064, 9.29, 9.3001, 15914.0], ["2026-09-23T17:05:00+00:00", 9.3, 9.305, 9.2921, 9.305, 7395.0], ["2026-09-23T17:06:00+00:00", 9.31, 9.31, 9.305, 9.305, 2751.0], ["2026-09-23T17:07:00+00:00", 9.305, 9.305, 9.3, 9.3001, 10814.0], ["2026-09-23T17:08:00+00:00", 9.305, 9.305, 9.29, 9.3, 23653.0], ["2026-09-23T17:09:00+00:00", 9.305, 9.307, 9.3001, 9.305, 2929.0], ["2026-09-23T17:10:00+00:00", 9.3096, 9.3096, 9.29, 9.29, 7645.0], ["2026-09-23T17:11:00+00:00", 9.3, 9.3053, 9.295, 9.305, 12351.0], ["2026-09-23T17:12:00+00:00", 9.3036, 9.33, 9.3, 9.325, 14084.0], ["2026-09-23T17:13:00+00:00", 9.325, 9.326, 9.32, 9.32, 3203.0], ["2026-09-23T17:14:00+00:00", 9.322, 9.337, 9.322, 9.335, 18753.0], ["2026-09-23T17:15:00+00:00", 9.335, 9.355, 9.335, 9.35, 10845.0], ["2026-09-23T17:16:00+00:00", 9.36, 9.38, 9.3523, 9.38, 29172.0], ["2026-09-23T17:17:00+00:00", 9.379, 9.395, 9.379, 9.385, 18235.0], ["2026-09-23T17:18:00+00:00", 9.385, 9.3899, 9.38, 9.385, 4958.0], ["2026-09-23T17:19:00+00:00", 9.385, 9.395, 9.385, 9.3935, 5354.0], ["2026-09-23T17:20:00+00:00", 9.395, 9.395, 9.361, 9.37, 43383.0], ["2026-09-23T17:21:00+00:00", 9.365, 9.375, 9.36, 9.365, 22591.0], ["2026-09-23T17:22:00+00:00", 9.3659, 9.3799, 9.36, 9.3799, 15368.0], ["2026-09-23T17:23:00+00:00", 9.375, 9.3799, 9.3703, 9.3703, 7840.0], ["2026-09-23T17:24:00+00:00", 9.37, 9.37, 9.36, 9.365, 11395.0], ["2026-09-23T17:25:00+00:00", 9.37, 9.375, 9.34, 9.346, 20010.0], ["2026-09-23T17:26:00+00:00", 9.34, 9.34, 9.335, 9.335, 1509.0], ["2026-09-23T17:27:00+00:00", 9.34, 9.34, 9.3224, 9.3268, 6900.0], ["2026-09-23T17:28:00+00:00", 9.33, 9.33, 9.3105, 9.315, 43718.0], ["2026-09-23T17:29:00+00:00", 9.315, 9.3169, 9.3074, 9.315, 11084.0], ["2026-09-23T17:30:00+00:00", 9.315, 9.315, 9.3, 9.3033, 16798.0], ["2026-09-23T17:31:00+00:00", 9.305, 9.315, 9.305, 9.315, 3152.0], ["2026-09-23T17:32:00+00:00", 9.315, 9.32, 9.3, 9.315, 48912.0], ["2026-09-23T17:33:00+00:00", 9.315, 9.315, 9.3101, 9.315, 6050.0], ["2026-09-23T17:34:00+00:00", 9.31, 9.328, 9.31, 9.32, 18804.0], ["2026-09-23T17:35:00+00:00", 9.325, 9.325, 9.31, 9.3123, 21178.0], ["2026-09-23T17:36:00+00:00", 9.315, 9.315, 9.305, 9.31, 37872.0], ["2026-09-23T17:37:00+00:00", 9.315, 9.32, 9.315, 9.317, 3281.0], ["2026-09-23T17:38:00+00:00", 9.32, 9.33, 9.32, 9.3206, 2894.0], ["2026-09-23T17:39:00+00:00", 9.32, 9.325, 9.31, 9.31, 10808.0], ["2026-09-23T17:40:00+00:00", 9.305, 9.31, 9.295, 9.3, 33512.0], ["2026-09-23T17:41:00+00:00", 9.295, 9.31, 9.295, 9.305, 4532.0], ["2026-09-23T17:42:00+00:00", 9.3086, 9.315, 9.3086, 9.3119, 2244.0], ["2026-09-23T17:43:00+00:00", 9.319, 9.33, 9.319, 9.325, 6286.0], ["2026-09-23T17:44:00+00:00", 9.3236, 9.345, 9.3236, 9.345, 9145.0], ["2026-09-23T17:45:00+00:00", 9.345, 9.35, 9.34, 9.35, 40593.0], ["2026-09-23T17:46:00+00:00", 9.3501, 9.3599, 9.34, 9.3451, 24420.0], ["2026-09-23T17:47:00+00:00", 9.35, 9.35, 9.3435, 9.347, 2795.0], ["2026-09-23T17:48:00+00:00", 9.345, 9.345, 9.34, 9.34, 6529.0], ["2026-09-23T17:49:00+00:00", 9.35, 9.355, 9.335, 9.345, 37585.0], ["2026-09-23T17:50:00+00:00", 9.35, 9.35, 9.3003, 9.305, 18340.0], ["2026-09-23T17:51:00+00:00", 9.3099, 9.335, 9.3099, 9.325, 12458.0], ["2026-09-23T17:52:00+00:00", 9.33, 9.335, 9.3231, 9.335, 12204.0], ["2026-09-23T17:53:00+00:00", 9.335, 9.335, 9.325, 9.325, 7921.0], ["2026-09-23T17:54:00+00:00", 9.32, 9.33, 9.32, 9.32, 4417.0], ["2026-09-23T17:55:00+00:00", 9.32, 9.32, 9.3115, 9.3115, 7714.0], ["2026-09-23T17:56:00+00:00", 9.315, 9.32, 9.315, 9.32, 5876.0], ["2026-09-23T17:57:00+00:00", 9.3223, 9.325, 9.3203, 9.325, 2747.0], ["2026-09-23T17:58:00+00:00", 9.3205, 9.33, 9.32, 9.3201, 18115.0], ["2026-09-23T17:59:00+00:00", 9.33, 9.33, 9.3297, 9.33, 2481.0], ["2026-09-23T18:00:00+00:00", 9.33, 9.34, 9.32, 9.325, 19254.0], ["2026-09-23T18:01:00+00:00", 9.325, 9.325, 9.32, 9.32, 8611.0], ["2026-09-23T18:02:00+00:00", 9.315, 9.315, 9.295, 9.295, 25740.0], ["2026-09-23T18:03:00+00:00", 9.295, 9.295, 9.292, 9.295, 17971.0], ["2026-09-23T18:04:00+00:00", 9.29, 9.2969, 9.29, 9.295, 1577.0], ["2026-09-23T18:05:00+00:00", 9.2935, 9.295, 9.28, 9.295, 15290.0], ["2026-09-23T18:06:00+00:00", 9.3, 9.31, 9.29, 9.29, 23433.0], ["2026-09-23T18:07:00+00:00", 9.2962, 9.2967, 9.295, 9.295, 4775.0], ["2026-09-23T18:08:00+00:00", 9.29, 9.295, 9.285, 9.285, 10451.0], ["2026-09-23T18:09:00+00:00", 9.28, 9.285, 9.275, 9.285, 18113.0], ["2026-09-23T18:10:00+00:00", 9.285, 9.2886, 9.285, 9.2863, 2283.0], ["2026-09-23T18:11:00+00:00", 9.28, 9.2859, 9.28, 9.2847, 3170.0], ["2026-09-23T18:12:00+00:00", 9.28, 9.2864, 9.28, 9.28, 7369.0], ["2026-09-23T18:13:00+00:00", 9.282, 9.2873, 9.282, 9.285, 1830.0], ["2026-09-23T18:14:00+00:00", 9.2851, 9.295, 9.285, 9.295, 10944.0], ["2026-09-23T18:15:00+00:00", 9.2959, 9.335, 9.2959, 9.33, 52521.0], ["2026-09-23T18:16:00+00:00", 9.325, 9.326, 9.305, 9.305, 23750.0], ["2026-09-23T18:17:00+00:00", 9.305, 9.31, 9.3023, 9.3023, 14403.0], ["2026-09-23T18:18:00+00:00", 9.305, 9.31, 9.305, 9.305, 2657.0], ["2026-09-23T18:19:00+00:00", 9.305, 9.305, 9.305, 9.305, 3321.0], ["2026-09-23T18:20:00+00:00", 9.3, 9.31, 9.3, 9.3, 23807.0], ["2026-09-23T18:21:00+00:00", 9.3, 9.3, 9.29, 9.295, 28664.0], ["2026-09-23T18:22:00+00:00", 9.295, 9.295, 9.29, 9.292, 2611.0], ["2026-09-23T18:23:00+00:00", 9.295, 9.295, 9.285, 9.295, 6583.0], ["2026-09-23T18:24:00+00:00", 9.2999, 9.2999, 9.295, 9.2999, 3732.0], ["2026-09-23T18:25:00+00:00", 9.3, 9.3, 9.2978, 9.3, 3681.0], ["2026-09-23T18:26:00+00:00", 9.3, 9.3048, 9.3, 9.3, 3650.0], ["2026-09-23T18:27:00+00:00", 9.305, 9.31, 9.3001, 9.305, 4838.0], ["2026-09-23T18:28:00+00:00", 9.305, 9.32, 9.305, 9.32, 31260.0], ["2026-09-23T18:29:00+00:00", 9.32, 9.32, 9.315, 9.3199, 2271.0], ["2026-09-23T18:30:00+00:00", 9.315, 9.315, 9.31, 9.315, 17829.0], ["2026-09-23T18:31:00+00:00", 9.315, 9.32, 9.305, 9.305, 38312.0], ["2026-09-23T18:32:00+00:00", 9.305, 9.305, 9.3, 9.3, 11805.0], ["2026-09-23T18:33:00+00:00", 9.305, 9.31, 9.28, 9.29, 53613.0], ["2026-09-23T18:34:00+00:00", 9.295, 9.305, 9.295, 9.305, 49529.0], ["2026-09-23T18:35:00+00:00", 9.305, 9.305, 9.285, 9.285, 13571.0], ["2026-09-23T18:36:00+00:00", 9.285, 9.29, 9.285, 9.285, 3979.0], ["2026-09-23T18:37:00+00:00", 9.285, 9.295, 9.285, 9.295, 2780.0], ["2026-09-23T18:38:00+00:00", 9.295, 9.295, 9.2802, 9.2816, 7304.0], ["2026-09-23T18:39:00+00:00", 9.28, 9.28, 9.26, 9.275, 48685.0], ["2026-09-23T18:40:00+00:00", 9.2735, 9.28, 9.2735, 9.275, 1004.0], ["2026-09-23T18:41:00+00:00", 9.275, 9.275, 9.27, 9.27, 2774.0], ["2026-09-23T18:42:00+00:00", 9.275, 9.28, 9.27, 9.2771, 4230.0], ["2026-09-23T18:43:00+00:00", 9.275, 9.2868, 9.275, 9.285, 5749.0], ["2026-09-23T18:44:00+00:00", 9.29, 9.295, 9.29, 9.295, 2004.0], ["2026-09-23T18:45:00+00:00", 9.295, 9.2967, 9.29, 9.295, 17796.0], ["2026-09-23T18:46:00+00:00", 9.295, 9.295, 9.2935, 9.2935, 2324.0], ["2026-09-23T18:47:00+00:00", 9.29, 9.31, 9.29, 9.31, 7369.0], ["2026-09-23T18:48:00+00:00", 9.315, 9.315, 9.3, 9.3036, 19949.0], ["2026-09-23T18:49:00+00:00", 9.305, 9.315, 9.305, 9.315, 5810.0], ["2026-09-23T18:50:00+00:00", 9.315, 9.3199, 9.31, 9.31, 6873.0], ["2026-09-23T18:51:00+00:00", 9.305, 9.32, 9.305, 9.32, 9720.0], ["2026-09-23T18:52:00+00:00", 9.325, 9.325, 9.32, 9.32, 10987.0], ["2026-09-23T18:53:00+00:00", 9.32, 9.33, 9.32, 9.3234, 3287.0], ["2026-09-23T18:54:00+00:00", 9.3223, 9.33, 9.315, 9.32, 14894.0], ["2026-09-23T18:55:00+00:00", 9.32, 9.33, 9.31, 9.315, 29511.0], ["2026-09-23T18:56:00+00:00", 9.315, 9.315, 9.295, 9.295, 44755.0], ["2026-09-23T18:57:00+00:00", 9.2914, 9.295, 9.285, 9.285, 8243.0], ["2026-09-23T18:58:00+00:00", 9.285, 9.2951, 9.285, 9.2951, 7591.0], ["2026-09-23T18:59:00+00:00", 9.295, 9.2952, 9.29, 9.295, 4098.0], ["2026-09-23T19:00:00+00:00", 9.295, 9.295, 9.285, 9.2865, 6763.0], ["2026-09-23T19:01:00+00:00", 9.2836, 9.285, 9.27, 9.275, 16193.0], ["2026-09-23T19:02:00+00:00", 9.275, 9.28, 9.27, 9.276, 6279.0], ["2026-09-23T19:03:00+00:00", 9.2723, 9.275, 9.26, 9.265, 14075.0], ["2026-09-23T19:04:00+00:00", 9.26, 9.265, 9.255, 9.26, 16668.0], ["2026-09-23T19:05:00+00:00", 9.267, 9.267, 9.26, 9.265, 18422.0], ["2026-09-23T19:06:00+00:00", 9.265, 9.285, 9.265, 9.285, 11671.0], ["2026-09-23T19:07:00+00:00", 9.285, 9.3, 9.275, 9.275, 28715.0], ["2026-09-23T19:08:00+00:00", 9.28, 9.2999, 9.28, 9.2932, 9653.0], ["2026-09-23T19:09:00+00:00", 9.29, 9.3, 9.29, 9.3, 3081.0], ["2026-09-23T19:10:00+00:00", 9.29, 9.31, 9.285, 9.31, 9161.0], ["2026-09-23T19:11:00+00:00", 9.31, 9.315, 9.3001, 9.3001, 19300.0], ["2026-09-23T19:12:00+00:00", 9.3, 9.31, 9.3, 9.305, 8923.0], ["2026-09-23T19:13:00+00:00", 9.3014, 9.33, 9.3, 9.33, 9111.0], ["2026-09-23T19:14:00+00:00", 9.321, 9.345, 9.321, 9.345, 16290.0], ["2026-09-23T19:15:00+00:00", 9.34, 9.34, 9.325, 9.325, 20439.0], ["2026-09-23T19:16:00+00:00", 9.325, 9.325, 9.3, 9.3, 22433.0], ["2026-09-23T19:17:00+00:00", 9.3, 9.305, 9.3, 9.305, 3085.0], ["2026-09-23T19:18:00+00:00", 9.31, 9.31, 9.3, 9.305, 3384.0], ["2026-09-23T19:19:00+00:00", 9.31, 9.31, 9.3, 9.3, 14821.0], ["2026-09-23T19:20:00+00:00", 9.295, 9.295, 9.28, 9.285, 21962.0], ["2026-09-23T19:21:00+00:00", 9.285, 9.295, 9.28, 9.295, 5440.0], ["2026-09-23T19:22:00+00:00", 9.2916, 9.295, 9.27, 9.285, 19454.0], ["2026-09-23T19:23:00+00:00", 9.285, 9.295, 9.28, 9.295, 8155.0], ["2026-09-23T19:24:00+00:00", 9.295, 9.305, 9.2912, 9.305, 9395.0], ["2026-09-23T19:25:00+00:00", 9.305, 9.305, 9.3, 9.3014, 3036.0], ["2026-09-23T19:26:00+00:00", 9.3001, 9.315, 9.3, 9.3, 11561.0], ["2026-09-23T19:27:00+00:00", 9.305, 9.305, 9.285, 9.29, 68228.0], ["2026-09-23T19:28:00+00:00", 9.29, 9.29, 9.28, 9.28, 8170.0], ["2026-09-23T19:29:00+00:00", 9.275, 9.2751, 9.27, 9.2743, 3921.0], ["2026-09-23T19:30:00+00:00", 9.27, 9.275, 9.26, 9.26, 27222.0], ["2026-09-23T19:31:00+00:00", 9.2666, 9.27, 9.255, 9.255, 7944.0], ["2026-09-23T19:32:00+00:00", 9.2584, 9.2584, 9.24, 9.245, 44876.0], ["2026-09-23T19:33:00+00:00", 9.246, 9.2501, 9.235, 9.235, 20260.0], ["2026-09-23T19:34:00+00:00", 9.235, 9.24, 9.23, 9.235, 14765.0], ["2026-09-23T19:35:00+00:00", 9.232, 9.235, 9.23, 9.235, 3812.0], ["2026-09-23T19:36:00+00:00", 9.235, 9.24, 9.23, 9.24, 20727.0], ["2026-09-23T19:37:00+00:00", 9.24, 9.2568, 9.24, 9.245, 24712.0], ["2026-09-23T19:38:00+00:00", 9.245, 9.245, 9.24, 9.24, 6815.0], ["2026-09-23T19:39:00+00:00", 9.245, 9.245, 9.2301, 9.235, 9344.0], ["2026-09-23T19:40:00+00:00", 9.235, 9.24, 9.23, 9.23, 9501.0], ["2026-09-23T19:41:00+00:00", 9.2324, 9.24, 9.23, 9.2333, 15047.0], ["2026-09-23T19:42:00+00:00", 9.235, 9.2357, 9.22, 9.22, 14336.0], ["2026-09-23T19:43:00+00:00", 9.225, 9.2272, 9.22, 9.2201, 5043.0], ["2026-09-23T19:44:00+00:00", 9.23, 9.23, 9.22, 9.225, 6260.0], ["2026-09-23T19:45:00+00:00", 9.2205, 9.2205, 9.19, 9.21, 121163.0], ["2026-09-23T19:46:00+00:00", 9.215, 9.2199, 9.21, 9.2101, 8081.0], ["2026-09-23T19:47:00+00:00", 9.2141, 9.23, 9.2105, 9.23, 25597.0], ["2026-09-23T19:48:00+00:00", 9.23, 9.23, 9.215, 9.215, 12131.0], ["2026-09-23T19:49:00+00:00", 9.22, 9.2322, 9.22, 9.2322, 11671.0], ["2026-09-23T19:50:00+00:00", 9.23, 9.23, 9.2, 9.2, 30290.0], ["2026-09-23T19:51:00+00:00", 9.205, 9.21, 9.18, 9.185, 35001.0], ["2026-09-23T19:52:00+00:00", 9.1838, 9.1838, 9.17, 9.17, 20107.0], ["2026-09-23T19:53:00+00:00", 9.175, 9.185, 9.17, 9.17, 52446.0], ["2026-09-23T19:54:00+00:00", 9.179, 9.2, 9.179, 9.1801, 73339.0], ["2026-09-23T19:55:00+00:00", 9.18, 9.18, 9.12, 9.12, 139581.0], ["2026-09-23T19:56:00+00:00", 9.12, 9.13, 9.11, 9.125, 46536.0], ["2026-09-23T19:57:00+00:00", 9.125, 9.1479, 9.12, 9.12, 123793.0], ["2026-09-23T19:58:00+00:00", 9.125, 9.13, 9.115, 9.125, 59762.0], ["2026-09-23T19:59:00+00:00", 9.125, 9.13, 9.11, 9.12, 125992.0], ["2026-09-23T20:00:00+00:00", 9.12, 9.16, 9.03, 9.09, 613544.0]]