[["2026-09-23T13:30:00+00:00", 13.235, 13.33, 13.22, 13.25, 278827.0], ["2026-09-23T13:31:00+00:00", 13.25, 13.32, 13.22, 13.3105, 74608.0], ["2026-09-23T13:32:00+00:00", 13.33, 13.365, 13.27, 13.35, 72044.0], ["2026-09-23T13:33:00+00:00", 13.3396, 13.37, 13.255, 13.26, 143849.0], ["2026-09-23T13:34:00+00:00", 13.26, 13.265, 13.045, 13.055, 671335.0], ["2026-09-23T13:35:00+00:00", 13.055, 13.085, 12.99, 12.995, 303251.0], ["2026-09-23T13:36:00+00:00", 12.99, 13.12, 12.932, 13.1, 280075.0], ["2026-09-23T13:37:00+00:00", 13.11, 13.145, 13.08, 13.1, 149966.0], ["2026-09-23T13:38:00+00:00", 13.105, 13.195, 13.095, 13.1942, 89988.0], ["2026-09-23T13:39:00+00:00", 13.19, 13.24, 13.175, 13.225, 81614.0], ["2026-09-23T13:40:00+00:00", 13.21, 13.3, 13.2006, 13.285, 118658.0], ["2026-09-23T13:41:00+00:00", 13.29, 13.355, 13.24, 13.335, 123950.0], ["2026-09-23T13:42:00+00:00", 13.33, 13.335, 13.24, 13.24, 117862.0], ["2026-09-23T13:43:00+00:00", 13.24, 13.24, 13.13, 13.155, 142741.0], ["2026-09-23T13:44:00+00:00", 13.15, 13.17, 13.08, 13.09, 91471.0], ["2026-09-23T13:45:00+00:00", 13.09, 13.1, 13.01, 13.015, 131009.0], ["2026-09-23T13:46:00+00:00", 13.015, 13.075, 13.015, 13.06, 112367.0], ["2026-09-23T13:47:00+00:00", 13.065, 13.1, 13.05, 13.07, 162823.0], ["2026-09-23T13:48:00+00:00", 13.07, 13.08, 13.05, 13.08, 114386.0], ["2026-09-23T13:49:00+00:00", 13.085, 13.09, 13.065, 13.075, 58333.0], ["2026-09-23T13:50:00+00:00", 13.085, 13.16, 13.085, 13.12, 175381.0], ["2026-09-23T13:51:00+00:00", 13.11, 13.11, 13.05, 13.055, 135319.0], ["2026-09-23T13:52:00+00:00", 13.055, 13.075, 13.05, 13.055, 71077.0], ["2026-09-23T13:53:00+00:00", 13.055, 13.135, 13.05, 13.1, 159966.0], ["2026-09-23T13:54:00+00:00", 13.1, 13.105, 13.015, 13.015, 106206.0], ["2026-09-23T13:55:00+00:00", 13.0191, 13.055, 13.0, 13.045, 128154.0], ["2026-09-23T13:56:00+00:00", 13.0431, 13.08, 13.04, 13.065, 143516.0], ["2026-09-23T13:57:00+00:00", 13.065, 13.065, 12.99, 13.01, 138776.0], ["2026-09-23T13:58:00+00:00", 13.01, 13.04, 12.95, 12.96, 150407.0], ["2026-09-23T13:59:00+00:00", 12.955, 12.955, 12.91, 12.915, 108199.0], ["2026-09-23T14:00:00+00:00", 12.9103, 12.935, 12.87, 12.885, 251531.0], ["2026-09-23T14:01:00+00:00", 12.885, 12.92, 12.88, 12.9, 132644.0], ["2026-09-23T14:02:00+00:00", 12.9, 12.915, 12.845, 12.845, 162155.0], ["2026-09-23T14:03:00+00:00", 12.845, 12.855, 12.79, 12.7999, 244935.0], ["2026-09-23T14:04:00+00:00", 12.79, 12.79, 12.74, 12.745, 235405.0], ["2026-09-23T14:05:00+00:00", 12.745, 12.75, 12.66, 12.66, 204228.0], ["2026-09-23T14:06:00+00:00", 12.66, 12.725, 12.655, 12.715, 165401.0], ["2026-09-23T14:07:00+00:00", 12.7179, 12.7179, 12.665, 12.665, 115111.0], ["2026-09-23T14:08:00+00:00", 12.665, 12.71, 12.66, 12.675, 176382.0], ["2026-09-23T14:09:00+00:00", 12.685, 12.71, 12.68, 12.685, 100449.0], ["2026-09-23T14:10:00+00:00", 12.6887, 12.77, 12.66, 12.755, 218669.0], ["2026-09-23T14:11:00+00:00", 12.755, 12.81, 12.745, 12.805, 124615.0], ["2026-09-23T14:12:00+00:00", 12.805, 12.81, 12.77, 12.78, 78684.0], ["2026-09-23T14:13:00+00:00", 12.78, 12.7988, 12.765, 12.79, 65395.0], ["2026-09-23T14:14:00+00:00", 12.795, 12.815, 12.78, 12.815, 77200.0], ["2026-09-23T14:15:00+00:00", 12.81, 12.81, 12.775, 12.8, 117980.0], ["2026-09-23T14:16:00+00:00", 12.79, 12.7999, 12.765, 12.795, 93975.0], ["2026-09-23T14:17:00+00:00", 12.8, 12.835, 12.78, 12.815, 147133.0], ["2026-09-23T14:18:00+00:00", 12.815, 12.815, 12.775, 12.78, 161235.0], ["2026-09-23T14:19:00+00:00", 12.78, 12.8, 12.775, 12.785, 113530.0], ["2026-09-23T14:20:00+00:00", 12.785, 12.81, 12.78, 12.785, 94472.0], ["2026-09-23T14:21:00+00:00", 12.78, 12.8, 12.775, 12.775, 100336.0], ["2026-09-23T14:22:00+00:00", 12.775, 12.81, 12.76, 12.81, 123753.0], ["2026-09-23T14:23:00+00:00", 12.805, 12.82, 12.7901, 12.795, 137347.0], ["2026-09-23T14:24:00+00:00", 12.795, 12.8074, 12.775, 12.7939, 74727.0], ["2026-09-23T14:25:00+00:00", 12.795, 12.8, 12.775, 12.79, 90356.0], ["2026-09-23T14:26:00+00:00", 12.785, 12.81, 12.785, 12.8098, 41430.0], ["2026-09-23T14:27:00+00:00", 12.805, 12.82, 12.805, 12.82, 74146.0], ["2026-09-23T14:28:00+00:00", 12.815, 12.819, 12.795, 12.815, 115527.0], ["2026-09-23T14:29:00+00:00", 12.81, 12.82, 12.8046, 12.815, 92836.0], ["2026-09-23T14:30:00+00:00", 12.82, 12.85, 12.815, 12.815, 137085.0], ["2026-09-23T14:31:00+00:00", 12.8185, 12.8299, 12.8, 12.825, 78495.0], ["2026-09-23T14:32:00+00:00", 12.825, 12.845, 12.82, 12.835, 76182.0], ["2026-09-23T14:33:00+00:00", 12.835, 12.855, 12.835, 12.835, 111243.0], ["2026-09-23T14:34:00+00:00", 12.835, 12.85, 12.83, 12.845, 89585.0], ["2026-09-23T14:35:00+00:00", 12.845, 12.855, 12.83, 12.83, 106494.0], ["2026-09-23T14:36:00+00:00", 12.835, 12.87, 12.835, 12.865, 229089.0], ["2026-09-23T14:37:00+00:00", 12.865, 12.88, 12.86, 12.875, 126011.0], ["2026-09-23T14:38:00+00:00", 12.875, 12.875, 12.84, 12.845, 92739.0], ["2026-09-23T14:39:00+00:00", 12.845, 12.87, 12.84, 12.855, 126539.0], ["2026-09-23T14:40:00+00:00", 12.855, 12.855, 12.83, 12.845, 113976.0], ["2026-09-23T14:41:00+00:00", 12.845, 12.89, 12.845, 12.885, 89742.0], ["2026-09-23T14:42:00+00:00", 12.885, 12.91, 12.875, 12.905, 164758.0], ["2026-09-23T14:43:00+00:00", 12.905, 12.92, 12.895, 12.915, 183396.0], ["2026-09-23T14:44:00+00:00", 12.92, 12.9399, 12.91, 12.915, 111018.0], ["2026-09-23T14:45:00+00:00", 12.92, 12.92, 12.89, 12.92, 178461.0], ["2026-09-23T14:46:00+00:00", 12.925, 12.955, 12.91, 12.955, 137607.0], ["2026-09-23T14:47:00+00:00", 12.955, 12.9599, 12.935, 12.958, 86858.0], ["2026-09-23T14:48:00+00:00", 12.955, 12.9971, 12.955, 12.9701, 132269.0], ["2026-09-23T14:49:00+00:00", 12.975, 12.9799, 12.945, 12.9457, 83903.0], ["2026-09-23T14:50:00+00:00", 12.945, 12.97, 12.945, 12.965, 124217.0], ["2026-09-23T14:51:00+00:00", 12.965, 13.045, 12.9546, 13.025, 289204.0], ["2026-09-23T14:52:00+00:00", 13.025, 13.04, 13.0137, 13.0373, 274323.0], ["2026-09-23T14:53:00+00:00", 13.04, 13.045, 13.025, 13.04, 136035.0], ["2026-09-23T14:54:00+00:00", 13.045, 13.05, 13.03, 13.035, 128894.0], ["2026-09-23T14:55:00+00:00", 13.035, 13.075, 13.02, 13.075, 160666.0], ["2026-09-23T14:56:00+00:00", 13.075, 13.13, 13.06, 13.13, 200723.0], ["2026-09-23T14:57:00+00:00", 13.125, 13.15, 13.12, 13.135, 199891.0], ["2026-09-23T14:58:00+00:00", 13.135, 13.1369, 13.11, 13.115, 180054.0], ["2026-09-23T14:59:00+00:00", 13.115, 13.13, 13.1, 13.115, 129208.0], ["2026-09-23T15:00:00+00:00", 13.11, 13.1162, 13.015, 13.03, 267778.0], ["2026-09-23T15:01:00+00:00", 13.03, 13.04, 13.005, 13.035, 218115.0], ["2026-09-23T15:02:00+00:00", 13.035, 13.04, 13.02, 13.035, 106006.0], ["2026-09-23T15:03:00+00:00", 13.035, 13.08, 13.025, 13.075, 264734.0], ["2026-09-23T15:04:00+00:00", 13.08, 13.12, 13.075, 13.115, 206023.0], ["2026-09-23T15:05:00+00:00", 13.115, 13.12, 13.09, 13.115, 661547.0], ["2026-09-23T15:06:00+00:00", 13.1162, 13.13, 13.11, 13.1199, 79408.0], ["2026-09-23T15:07:00+00:00", 13.115, 13.15, 13.11, 13.145, 139402.0], ["2026-09-23T15:08:00+00:00", 13.145, 13.18, 13.145, 13.1629, 223686.0], ["2026-09-23T15:09:00+00:00", 13.1602, 13.175, 13.13, 13.145, 83101.0], ["2026-09-23T15:10:00+00:00", 13.145, 13.145, 13.05, 13.05, 146035.0], ["2026-09-23T15:11:00+00:00", 13.055, 13.0899, 13.05, 13.0727, 159273.0], ["2026-09-23T15:12:00+00:00", 13.075, 13.09, 13.04, 13.0899, 180791.0], ["2026-09-23T15:13:00+00:00", 13.085, 13.1, 13.065, 13.07, 282252.0], ["2026-09-23T15:14:00+00:00", 13.0799, 13.095, 13.055, 13.0599, 104590.0], ["2026-09-23T15:15:00+00:00", 13.055, 13.0799, 13.055, 13.065, 130072.0], ["2026-09-23T15:16:00+00:00", 13.065, 13.11, 13.065, 13.11, 139673.0], ["2026-09-23T15:17:00+00:00", 13.105, 13.13, 13.1, 13.1, 237588.0], ["2026-09-23T15:18:00+00:00", 13.105, 13.11, 13.075, 13.075, 212518.0], ["2026-09-23T15:19:00+00:00", 13.075, 13.09, 13.07, 13.09, 103262.0], ["2026-09-23T15:20:00+00:00", 13.085, 13.085, 13.0705, 13.075, 76112.0], ["2026-09-23T15:21:00+00:00", 13.075, 13.09, 13.07, 13.085, 52924.0], ["2026-09-23T15:22:00+00:00", 13.09, 13.12, 13.085, 13.115, 106288.0], ["2026-09-23T15:23:00+00:00", 13.115, 13.15, 13.11, 13.145, 267088.0], ["2026-09-23T15:24:00+00:00", 13.14, 13.1556, 13.135, 13.1501, 204848.0], ["2026-09-23T15:25:00+00:00", 13.155, 13.2, 13.155, 13.185, 211855.0], ["2026-09-23T15:26:00+00:00", 13.185, 13.19, 13.17, 13.175, 54582.0], ["2026-09-23T15:27:00+00:00", 13.17, 13.18, 13.1601, 13.175, 89089.0], ["2026-09-23T15:28:00+00:00", 13.175, 13.18, 13.15, 13.1726, 224538.0], ["2026-09-23T15:29:00+00:00", 13.175, 13.178, 13.15, 13.155, 239361.0], ["2026-09-23T15:30:00+00:00", 13.155, 13.155, 13.14, 13.155, 114548.0], ["2026-09-23T15:31:00+00:00", 13.155, 13.17, 13.15, 13.165, 40804.0], ["2026-09-23T15:32:00+00:00", 13.165, 13.195, 13.1618, 13.195, 54437.0], ["2026-09-23T15:33:00+00:00", 13.195, 13.2, 13.185, 13.195, 113133.0], ["2026-09-23T15:34:00+00:00", 13.195, 13.215, 13.19, 13.205, 156600.0], ["2026-09-23T15:35:00+00:00", 13.209, 13.22, 13.2, 13.215, 221992.0], ["2026-09-23T15:36:00+00:00", 13.21, 13.22, 13.18, 13.18, 116080.0], ["2026-09-23T15:37:00+00:00", 13.185, 13.21, 13.18, 13.1962, 113344.0], ["2026-09-23T15:38:00+00:00", 13.1921, 13.21, 13.185, 13.195, 125842.0], ["2026-09-23T15:39:00+00:00", 13.195, 13.2, 13.19, 13.195, 109980.0], ["2026-09-23T15:40:00+00:00", 13.195, 13.2, 13.1722, 13.1827, 132062.0], ["2026-09-23T15:41:00+00:00", 13.18, 13.185, 13.17, 13.1755, 102757.0], ["2026-09-23T15:42:00+00:00", 13.17, 13.1701, 13.15, 13.17, 93912.0], ["2026-09-23T15:43:00+00:00", 13.175, 13.175, 13.16, 13.165, 104470.0], ["2026-09-23T15:44:00+00:00", 13.165, 13.17, 13.16, 13.16, 77616.0], ["2026-09-23T15:45:00+00:00", 13.1633, 13.19, 13.16, 13.185, 85995.0], ["2026-09-23T15:46:00+00:00", 13.1899, 13.19, 13.1702, 13.175, 47090.0], ["2026-09-23T15:47:00+00:00", 13.175, 13.185, 13.165, 13.165, 120989.0], ["2026-09-23T15:48:00+00:00", 13.165, 13.18, 13.165, 13.17, 96708.0], ["2026-09-23T15:49:00+00:00", 13.17, 13.1799, 13.165, 13.17, 52039.0], ["2026-09-23T15:50:00+00:00", 13.17, 13.18, 13.16, 13.175, 44419.0], ["2026-09-23T15:51:00+00:00", 13.175, 13.18, 13.17, 13.175, 19494.0], ["2026-09-23T15:52:00+00:00", 13.175, 13.185, 13.16, 13.185, 76983.0], ["2026-09-23T15:53:00+00:00", 13.185, 13.19, 13.18, 13.185, 5167.0], ["2026-09-23T15:54:00+00:00", 13.185, 13.195, 13.165, 13.18, 128424.0], ["2026-09-23T15:55:00+00:00", 13.185, 13.205, 13.175, 13.205, 160167.0], ["2026-09-23T15:56:00+00:00", 13.205, 13.21, 13.19, 13.2, 184387.0], ["2026-09-23T15:57:00+00:00", 13.195, 13.205, 13.185, 13.1899, 144331.0], ["2026-09-23T15:58:00+00:00", 13.185, 13.205, 13.18, 13.205, 120793.0], ["2026-09-23T15:59:00+00:00", 13.21, 13.21, 13.2, 13.21, 24529.0], ["2026-09-23T16:00:00+00:00", 13.205, 13.21, 13.19, 13.19, 91608.0], ["2026-09-23T16:01:00+00:00", 13.19, 13.21, 13.19, 13.21, 146454.0], ["2026-09-23T16:02:00+00:00", 13.205, 13.21, 13.1938, 13.195, 56113.0], ["2026-09-23T16:03:00+00:00", 13.195, 13.2, 13.185, 13.185, 35570.0], ["2026-09-23T16:04:00+00:00", 13.185, 13.2, 13.18, 13.1937, 46646.0], ["2026-09-23T16:05:00+00:00", 13.195, 13.2, 13.17, 13.1739, 33854.0], ["2026-09-23T16:06:00+00:00", 13.175, 13.185, 13.17, 13.1801, 77770.0], ["2026-09-23T16:07:00+00:00", 13.185, 13.2, 13.1801, 13.195, 25206.0], ["2026-09-23T16:08:00+00:00", 13.1918, 13.2, 13.16, 13.165, 60832.0], ["2026-09-23T16:09:00+00:00", 13.16, 13.18, 13.15, 13.17, 76152.0], ["2026-09-23T16:10:00+00:00", 13.175, 13.175, 13.16, 13.175, 79738.0], ["2026-09-23T16:11:00+00:00", 13.17, 13.195, 13.17, 13.19, 52051.0], ["2026-09-23T16:12:00+00:00", 13.1819, 13.2, 13.18, 13.199, 132061.0], ["2026-09-23T16:13:00+00:00", 13.195, 13.195, 13.19, 13.195, 51940.0], ["2026-09-23T16:14:00+00:00", 13.194, 13.2, 13.19, 13.195, 24914.0], ["2026-09-23T16:15:00+00:00", 13.19, 13.1974, 13.185, 13.185, 91572.0], ["2026-09-23T16:16:00+00:00", 13.185, 13.2, 13.18, 13.197, 112836.0], ["2026-09-23T16:17:00+00:00", 13.195, 13.2, 13.182, 13.195, 62214.0], ["2026-09-23T16:18:00+00:00", 13.195, 13.195, 13.185, 13.1856, 19837.0], ["2026-09-23T16:19:00+00:00", 13.185, 13.195, 13.185, 13.185, 50366.0], ["2026-09-23T16:20:00+00:00", 13.185, 13.2, 13.1801, 13.1886, 145911.0], ["2026-09-23T16:21:00+00:00", 13.19, 13.22, 13.1801, 13.2172, 155811.0], ["2026-09-23T16:22:00+00:00", 13.215, 13.255, 13.215, 13.245, 364952.0], ["2026-09-23T16:23:00+00:00", 13.245, 13.26, 13.235, 13.255, 261779.0], ["2026-09-23T16:24:00+00:00", 13.255, 13.295, 13.25, 13.295, 240995.0], ["2026-09-23T16:25:00+00:00", 13.29, 13.32, 13.29, 13.305, 304798.0], ["2026-09-23T16:26:00+00:00", 13.305, 13.31, 13.294, 13.305, 246411.0], ["2026-09-23T16:27:00+00:00", 13.305, 13.31, 13.3001, 13.305, 67560.0], ["2026-09-23T16:28:00+00:00", 13.305, 13.31, 13.275, 13.285, 124007.0], ["2026-09-23T16:29:00+00:00", 13.285, 13.295, 13.2701, 13.295, 135922.0], ["2026-09-23T16:30:00+00:00", 13.295, 13.31, 13.29, 13.295, 195448.0], ["2026-09-23T16:31:00+00:00", 13.3, 13.305, 13.285, 13.285, 94844.0], ["2026-09-23T16:32:00+00:00", 13.28, 13.2856, 13.27, 13.275, 75542.0], ["2026-09-23T16:33:00+00:00", 13.2703, 13.28, 13.25, 13.255, 97819.0], ["2026-09-23T16:34:00+00:00", 13.25, 13.26, 13.175, 13.185, 125554.0], ["2026-09-23T16:35:00+00:00", 13.185, 13.195, 13.18, 13.1806, 145151.0], ["2026-09-23T16:36:00+00:00", 13.185, 13.185, 13.11, 13.125, 195675.0], ["2026-09-23T16:37:00+00:00", 13.125, 13.13, 13.1, 13.105, 315938.0], ["2026-09-23T16:38:00+00:00", 13.105, 13.125, 13.095, 13.105, 494469.0], ["2026-09-23T16:39:00+00:00", 13.1071, 13.117, 13.1, 13.11, 99481.0], ["2026-09-23T16:40:00+00:00", 13.1006, 13.105, 13.08, 13.09, 73434.0], ["2026-09-23T16:41:00+00:00", 13.095, 13.1, 13.08, 13.0903, 190917.0], ["2026-09-23T16:42:00+00:00", 13.095, 13.1, 13.065, 13.0682, 446338.0], ["2026-09-23T16:43:00+00:00", 13.0606, 13.08, 13.0518, 13.055, 146634.0], ["2026-09-23T16:44:00+00:00", 13.0505, 13.07, 13.01, 13.01, 145791.0], ["2026-09-23T16:45:00+00:00", 13.0123, 13.015, 12.955, 12.965, 551868.0], ["2026-09-23T16:46:00+00:00", 12.964, 13.005, 12.95, 13.005, 403990.0], ["2026-09-23T16:47:00+00:00", 13.005, 13.02, 12.98, 12.985, 437817.0], ["2026-09-23T16:48:00+00:00", 12.98, 12.985, 12.96, 12.985, 189237.0], ["2026-09-23T16:49:00+00:00", 12.98, 13.0099, 12.97, 13.0099, 196047.0], ["2026-09-23T16:50:00+00:00", 13.01, 13.02, 13.005, 13.015, 209041.0], ["2026-09-23T16:51:00+00:00", 13.02, 13.05, 13.02, 13.02, 349031.0], ["2026-09-23T16:52:00+00:00", 13.025, 13.03, 13.0, 13.025, 313192.0], ["2026-09-23T16:53:00+00:00", 13.025, 13.025, 12.985, 13.005, 209939.0], ["2026-09-23T16:54:00+00:00", 13.005, 13.03, 13.0, 13.025, 140931.0], ["2026-09-23T16:55:00+00:00", 13.02, 13.03, 13.01, 13.01, 42026.0], ["2026-09-23T16:56:00+00:00", 13.015, 13.03, 13.015, 13.0287, 60547.0], ["2026-09-23T16:57:00+00:00", 13.025, 13.035, 13.02, 13.02, 29716.0], ["2026-09-23T16:58:00+00:00", 13.025, 13.03, 13.01, 13.025, 122063.0], ["2026-09-23T16:59:00+00:00", 13.025, 13.03, 13.02, 13.025, 80589.0], ["2026-09-23T17:00:00+00:00", 13.025, 13.06, 13.025, 13.0599, 107393.0], ["2026-09-23T17:01:00+00:00", 13.055, 13.0751, 13.05, 13.0751, 131380.0], ["2026-09-23T17:02:00+00:00", 13.075, 13.08, 13.01, 13.01, 127919.0], ["2026-09-23T17:03:00+00:00", 13.0116, 13.04, 13.01, 13.025, 231707.0], ["2026-09-23T17:04:00+00:00", 13.02, 13.03, 13.01, 13.025, 144004.0], ["2026-09-23T17:05:00+00:00", 13.025, 13.0359, 13.02, 13.03, 103323.0], ["2026-09-23T17:06:00+00:00", 13.0334, 13.035, 13.02, 13.025, 49640.0], ["2026-09-23T17:07:00+00:00", 13.025, 13.03, 13.02, 13.025, 66328.0], ["2026-09-23T17:08:00+00:00", 13.025, 13.03, 13.01, 13.015, 21660.0], ["2026-09-23T17:09:00+00:00", 13.015, 13.03, 13.015, 13.025, 67175.0], ["2026-09-23T17:10:00+00:00", 13.025, 13.03, 13.02, 13.025, 19265.0], ["2026-09-23T17:11:00+00:00", 13.025, 13.05, 13.025, 13.045, 119423.0], ["2026-09-23T17:12:00+00:00", 13.045, 13.045, 13.0428, 13.045, 29832.0], ["2026-09-23T17:13:00+00:00", 13.045, 13.05, 13.04, 13.045, 12576.0], ["2026-09-23T17:14:00+00:00", 13.045, 13.0651, 13.045, 13.065, 49987.0], ["2026-09-23T17:15:00+00:00", 13.065, 13.13, 13.065, 13.125, 449857.0], ["2026-09-23T17:16:00+00:00", 13.125, 13.15, 13.125, 13.1466, 229157.0], ["2026-09-23T17:17:00+00:00", 13.145, 13.15, 13.13, 13.145, 270188.0], ["2026-09-23T17:18:00+00:00", 13.145, 13.1697, 13.145, 13.165, 205413.0], ["2026-09-23T17:19:00+00:00", 13.16, 13.1671, 13.1401, 13.155, 316639.0], ["2026-09-23T17:20:00+00:00", 13.1557, 13.17, 13.1301, 13.1301, 376892.0], ["2026-09-23T17:21:00+00:00", 13.1301, 13.135, 13.11, 13.115, 159061.0], ["2026-09-23T17:22:00+00:00", 13.115, 13.125, 13.11, 13.125, 104631.0], ["2026-09-23T17:23:00+00:00", 13.125, 13.13, 13.12, 13.125, 20858.0], ["2026-09-23T17:24:00+00:00", 13.125, 13.14, 13.115, 13.115, 37834.0], ["2026-09-23T17:25:00+00:00", 13.1117, 13.1159, 13.105, 13.115, 99392.0], ["2026-09-23T17:26:00+00:00", 13.115, 13.12, 13.1, 13.1115, 73524.0], ["2026-09-23T17:27:00+00:00", 13.11, 13.115, 13.0926, 13.0994, 156554.0], ["2026-09-23T17:28:00+00:00", 13.095, 13.11, 13.085, 13.095, 209922.0], ["2026-09-23T17:29:00+00:00", 13.095, 13.11, 13.09, 13.0997, 171757.0], ["2026-09-23T17:30:00+00:00", 13.095, 13.1, 13.085, 13.1, 131996.0], ["2026-09-23T17:31:00+00:00", 13.095, 13.1, 13.07, 13.085, 193752.0], ["2026-09-23T17:32:00+00:00", 13.0805, 13.085, 13.055, 13.0594, 245699.0], ["2026-09-23T17:33:00+00:00", 13.055, 13.07, 13.05, 13.065, 204686.0], ["2026-09-23T17:34:00+00:00", 13.07, 13.075, 13.065, 13.075, 128121.0], ["2026-09-23T17:35:00+00:00", 13.075, 13.08, 13.07, 13.075, 51436.0], ["2026-09-23T17:36:00+00:00", 13.08, 13.09, 13.075, 13.075, 94060.0], ["2026-09-23T17:37:00+00:00", 13.07, 13.08, 13.07, 13.075, 64421.0], ["2026-09-23T17:38:00+00:00", 13.07, 13.08, 13.0628, 13.0628, 86880.0], ["2026-09-23T17:39:00+00:00", 13.065, 13.0672, 13.0543, 13.0643, 79028.0], ["2026-09-23T17:40:00+00:00", 13.0638, 13.075, 13.0638, 13.0701, 62097.0], ["2026-09-23T17:41:00+00:00", 13.075, 13.08, 13.0701, 13.075, 98971.0], ["2026-09-23T17:42:00+00:00", 13.0734, 13.08, 13.0734, 13.075, 43597.0], ["2026-09-23T17:43:00+00:00", 13.075, 13.08, 13.07, 13.075, 72275.0], ["2026-09-23T17:44:00+00:00", 13.075, 13.09, 13.0701, 13.075, 77832.0], ["2026-09-23T17:45:00+00:00", 13.075, 13.09, 13.075, 13.075, 82292.0], ["2026-09-23T17:46:00+00:00", 13.075, 13.08, 13.07, 13.0706, 28046.0], ["2026-09-23T17:47:00+00:00", 13.075, 13.075, 13.0623, 13.065, 68170.0], ["2026-09-23T17:48:00+00:00", 13.065, 13.07, 13.065, 13.065, 12936.0], ["2026-09-23T17:49:00+00:00", 13.065, 13.09, 13.06, 13.085, 155968.0], ["2026-09-23T17:50:00+00:00", 13.085, 13.09, 13.075, 13.075, 23995.0], ["2026-09-23T17:51:00+00:00", 13.075, 13.075, 13.07, 13.075, 13197.0], ["2026-09-23T17:52:00+00:00", 13.075, 13.09, 13.0747, 13.09, 61131.0], ["2026-09-23T17:53:00+00:00", 13.085, 13.09, 13.065, 13.065, 67409.0], ["2026-09-23T17:54:00+00:00", 13.065, 13.095, 13.065, 13.095, 87551.0], ["2026-09-23T17:55:00+00:00", 13.0903, 13.1, 13.09, 13.095, 58389.0], ["2026-09-23T17:56:00+00:00", 13.095, 13.1, 13.09, 13.095, 14328.0], ["2026-09-23T17:57:00+00:00", 13.095, 13.11, 13.08, 13.0998, 159491.0], ["2026-09-23T17:58:00+00:00", 13.0999, 13.11, 13.0999, 13.105, 55107.0], ["2026-09-23T17:59:00+00:00", 13.105, 13.11, 13.1032, 13.105, 62822.0], ["2026-09-23T18:00:00+00:00", 13.11, 13.11, 13.09, 13.095, 28607.0], ["2026-09-23T18:01:00+00:00", 13.0932, 13.11, 13.09, 13.105, 71609.0], ["2026-09-23T18:02:00+00:00", 13.105, 13.11, 13.1, 13.108, 62778.0], ["2026-09-23T18:03:00+00:00", 13.105, 13.12, 13.105, 13.12, 62399.0], ["2026-09-23T18:04:00+00:00", 13.115, 13.12, 13.11, 13.115, 38665.0], ["2026-09-23T18:05:00+00:00", 13.115, 13.12, 13.11, 13.1184, 86818.0], ["2026-09-23T18:06:00+00:00", 13.115, 13.12, 13.1, 13.115, 75267.0], ["2026-09-23T18:07:00+00:00", 13.115, 13.116, 13.075, 13.075, 168006.0], ["2026-09-23T18:08:00+00:00", 13.08, 13.085, 13.0605, 13.0787, 143130.0], ["2026-09-23T18:09:00+00:00", 13.075, 13.0999, 13.0732, 13.0997, 84586.0], ["2026-09-23T18:10:00+00:00", 13.095, 13.1, 13.085, 13.095, 127915.0], ["2026-09-23T18:11:00+00:00", 13.0901, 13.11, 13.085, 13.11, 70707.0], ["2026-09-23T18:12:00+00:00", 13.1099, 13.12, 13.095, 13.1073, 148655.0], ["2026-09-23T18:13:00+00:00", 13.11, 13.11, 13.1, 13.105, 65490.0], ["2026-09-23T18:14:00+00:00", 13.105, 13.115, 13.105, 13.115, 68755.0], ["2026-09-23T18:15:00+00:00", 13.115, 13.126, 13.1101, 13.126, 75566.0], ["2026-09-23T18:16:00+00:00", 13.125, 13.125, 13.1, 13.1012, 80632.0], ["2026-09-23T18:17:00+00:00", 13.11, 13.11, 13.09, 13.095, 116831.0], ["2026-09-23T18:18:00+00:00", 13.095, 13.1, 13.09, 13.095, 61228.0], ["2026-09-23T18:19:00+00:00", 13.095, 13.1, 13.09, 13.095, 15389.0], ["2026-09-23T18:20:00+00:00", 13.095, 13.11, 13.09, 13.105, 44826.0], ["2026-09-23T18:21:00+00:00", 13.105, 13.11, 13.085, 13.09, 76189.0], ["2026-09-23T18:22:00+00:00", 13.085, 13.1, 13.085, 13.095, 44838.0], ["2026-09-23T18:23:00+00:00", 13.095, 13.095, 13.0842, 13.09, 85466.0], ["2026-09-23T18:24:00+00:00", 13.0907, 13.1, 13.085, 13.095, 66564.0], ["2026-09-23T18:25:00+00:00", 13.0997, 13.0997, 13.09, 13.095, 66021.0], ["2026-09-23T18:26:00+00:00", 13.095, 13.1, 13.08, 13.085, 92764.0], ["2026-09-23T18:27:00+00:00", 13.084, 13.0872, 13.08, 13.0801, 44232.0], ["2026-09-23T18:28:00+00:00", 13.086, 13.09, 13.08, 13.08, 57156.0], ["2026-09-23T18:29:00+00:00", 13.0805, 13.0869, 13.075, 13.075, 105133.0], ["2026-09-23T18:30:00+00:00", 13.075, 13.08, 13.06, 13.065, 122168.0], ["2026-09-23T18:31:00+00:00", 13.065, 13.07, 13.06, 13.0614, 61149.0], ["2026-09-23T18:32:00+00:00", 13.065, 13.075, 13.055, 13.0701, 139957.0], ["2026-09-23T18:33:00+00:00", 13.08, 13.08, 13.062, 13.065, 43626.0], ["2026-09-23T18:34:00+00:00", 13.065, 13.075, 13.06, 13.075, 89376.0], ["2026-09-23T18:35:00+00:00", 13.075, 13.0799, 13.065, 13.075, 19926.0], ["2026-09-23T18:36:00+00:00", 13.08, 13.09, 13.075, 13.085, 40448.0], ["2026-09-23T18:37:00+00:00", 13.085, 13.09, 13.075, 13.085, 98749.0], ["2026-09-23T18:38:00+00:00", 13.085, 13.09, 13.075, 13.075, 50318.0], ["2026-09-23T18:39:00+00:00", 13.075, 13.08, 13.07, 13.075, 28157.0], ["2026-09-23T18:40:00+00:00", 13.075, 13.075, 13.06, 13.065, 51326.0], ["2026-09-23T18:41:00+00:00", 13.065, 13.08, 13.06, 13.075, 65430.0], ["2026-09-23T18:42:00+00:00", 13.08, 13.085, 13.07, 13.08, 90286.0], ["2026-09-23T18:43:00+00:00", 13.075, 13.08, 13.07, 13.075, 27279.0], ["2026-09-23T18:44:00+00:00", 13.0772, 13.0899, 13.075, 13.085, 54877.0], ["2026-09-23T18:45:00+00:00", 13.0899, 13.09, 13.07, 13.0728, 59886.0], ["2026-09-23T18:46:00+00:00", 13.075, 13.08, 13.06, 13.06, 119191.0], ["2026-09-23T18:47:00+00:00", 13.07, 13.07, 13.06, 13.065, 21916.0], ["2026-09-23T18:48:00+00:00", 13.07, 13.08, 13.06, 13.075, 43895.0], ["2026-09-23T18:49:00+00:00", 13.075, 13.08, 13.07, 13.075, 15386.0], ["2026-09-23T18:50:00+00:00", 13.07, 13.085, 13.06, 13.08, 110671.0], ["2026-09-23T18:51:00+00:00", 13.075, 13.085, 13.07, 13.07, 52789.0], ["2026-09-23T18:52:00+00:00", 13.07, 13.08, 13.05, 13.055, 59609.0], ["2026-09-23T18:53:00+00:00", 13.06, 13.07, 13.05, 13.055, 43976.0], ["2026-09-23T18:54:00+00:00", 13.06, 13.06, 13.04, 13.045, 82195.0], ["2026-09-23T18:55:00+00:00", 13.045, 13.0467, 13.0425, 13.045, 7979.0], ["2026-09-23T18:56:00+00:00", 13.05, 13.06, 13.045, 13.055, 54267.0], ["2026-09-23T18:57:00+00:00", 13.05, 13.05, 13.035, 13.04, 136132.0], ["2026-09-23T18:58:00+00:00", 13.0348, 13.05, 13.0348, 13.0421, 64558.0], ["2026-09-23T18:59:00+00:00", 13.045, 13.05, 13.04, 13.045, 41563.0], ["2026-09-23T19:00:00+00:00", 13.05, 13.05, 13.02, 13.04, 159997.0], ["2026-09-23T19:01:00+00:00", 13.0398, 13.04, 13.02, 13.027, 74814.0], ["2026-09-23T19:02:00+00:00", 13.025, 13.035, 13.025, 13.035, 62745.0], ["2026-09-23T19:03:00+00:00", 13.035, 13.04, 13.03, 13.035, 28892.0], ["2026-09-23T19:04:00+00:00", 13.03, 13.03, 13.01, 13.0169, 70903.0], ["2026-09-23T19:05:00+00:00", 13.015, 13.02, 13.01, 13.01, 32399.0], ["2026-09-23T19:06:00+00:00", 13.01, 13.0255, 13.0, 13.0255, 241290.0], ["2026-09-23T19:07:00+00:00", 13.025, 13.03, 13.0, 13.005, 144492.0], ["2026-09-23T19:08:00+00:00", 13.005, 13.01, 13.0, 13.005, 82933.0], ["2026-09-23T19:09:00+00:00", 13.005, 13.01, 13.0, 13.0, 60656.0], ["2026-09-23T19:10:00+00:00", 13.005, 13.01, 13.0, 13.005, 108135.0], ["2026-09-23T19:11:00+00:00", 13.005, 13.01, 13.0, 13.005, 37102.0], ["2026-09-23T19:12:00+00:00", 13.005, 13.03, 13.005, 13.03, 79885.0], ["2026-09-23T19:13:00+00:00", 13.025, 13.04, 13.02, 13.035, 31530.0], ["2026-09-23T19:14:00+00:00", 13.035, 13.035, 13.02, 13.02, 53080.0], ["2026-09-23T19:15:00+00:00", 13.02, 13.025, 13.01, 13.025, 74558.0], ["2026-09-23T19:16:00+00:00", 13.02, 13.02, 13.01, 13.02, 53698.0], ["2026-09-23T19:17:00+00:00", 13.025, 13.03, 13.015, 13.025, 89487.0], ["2026-09-23T19:18:00+00:00", 13.03, 13.03, 13.02, 13.0257, 50396.0], ["2026-09-23T19:19:00+00:00", 13.025, 13.0557, 13.02, 13.0557, 184169.0], ["2026-09-23T19:20:00+00:00", 13.0541, 13.06, 13.01, 13.015, 302676.0], ["2026-09-23T19:21:00+00:00", 13.015, 13.02, 13.01, 13.015, 73510.0], ["2026-09-23T19:22:00+00:00", 13.02, 13.055, 13.015, 13.045, 237845.0], ["2026-09-23T19:23:00+00:00", 13.05, 13.07, 13.05, 13.07, 251024.0], ["2026-09-23T19:24:00+00:00", 13.065, 13.075, 13.055, 13.055, 161018.0], ["2026-09-23T19:25:00+00:00", 13.06, 13.07, 13.05, 13.07, 191851.0], ["2026-09-23T19:26:00+00:00", 13.065, 13.075, 13.055, 13.055, 304811.0], ["2026-09-23T19:27:00+00:00", 13.054, 13.06, 13.05, 13.055, 51407.0], ["2026-09-23T19:28:00+00:00", 13.055, 13.13, 13.0501, 13.125, 273661.0], ["2026-09-23T19:29:00+00:00", 13.13, 13.1356, 13.095, 13.1356, 448854.0], ["2026-09-23T19:30:00+00:00", 13.135, 13.15, 13.12, 13.135, 372709.0], ["2026-09-23T19:31:00+00:00", 13.135, 13.135, 13.1, 13.1084, 190864.0], ["2026-09-23T19:32:00+00:00", 13.105, 13.12, 13.1001, 13.105, 360761.0], ["2026-09-23T19:33:00+00:00", 13.105, 13.115, 13.0913, 13.115, 165434.0], ["2026-09-23T19:34:00+00:00", 13.115, 13.12, 13.105, 13.115, 68735.0], ["2026-09-23T19:35:00+00:00", 13.12, 13.12, 13.0923, 13.095, 177109.0], ["2026-09-23T19:36:00+00:00", 13.095, 13.11, 13.095, 13.105, 105237.0], ["2026-09-23T19:37:00+00:00", 13.105, 13.11, 13.09, 13.095, 97043.0], ["2026-09-23T19:38:00+00:00", 13.09, 13.1, 13.07, 13.0738, 67894.0], ["2026-09-23T19:39:00+00:00", 13.07, 13.08, 13.04, 13.045, 109867.0], ["2026-09-23T19:40:00+00:00", 13.045, 13.055, 13.04, 13.046, 115298.0], ["2026-09-23T19:41:00+00:00", 13.045, 13.05, 13.0342, 13.0342, 100968.0], ["2026-09-23T19:42:00+00:00", 13.03, 13.035, 13.01, 13.015, 99279.0], ["2026-09-23T19:43:00+00:00", 13.01, 13.04, 13.01, 13.035, 142649.0], ["2026-09-23T19:44:00+00:00", 13.035, 13.06, 13.035, 13.055, 88273.0], ["2026-09-23T19:45:00+00:00", 13.055, 13.06, 13.04, 13.045, 446850.0], ["2026-09-23T19:46:00+00:00", 13.045, 13.0567, 13.04, 13.055, 107566.0], ["2026-09-23T19:47:00+00:00", 13.0558, 13.09, 13.055, 13.085, 87237.0], ["2026-09-23T19:48:00+00:00", 13.0862, 13.0862, 13.07, 13.075, 104290.0], ["2026-09-23T19:49:00+00:00", 13.08, 13.08, 13.07, 13.08, 88660.0], ["2026-09-23T19:50:00+00:00", 13.075, 13.095, 13.055, 13.065, 303398.0], ["2026-09-23T19:51:00+00:00", 13.065, 13.08, 13.065, 13.065, 146713.0], ["2026-09-23T19:52:00+00:00", 13.07, 13.09, 13.07, 13.085, 181240.0], ["2026-09-23T19:53:00+00:00", 13.085, 13.105, 13.08, 13.105, 172569.0], ["2026-09-23T19:54:00+00:00", 13.105, 13.11, 13.04, 13.045, 435437.0], ["2026-09-23T19:55:00+00:00", 13.05, 13.05, 13.02, 13.0201, 362610.0], ["2026-09-23T19:56:00+00:00", 13.02, 13.05, 13.02, 13.045, 175583.0], ["2026-09-23T19:57:00+00:00", 13.04, 13.06, 13.03, 13.045, 426889.0], ["2026-09-23T19:58:00+00:00", 13.05, 13.07, 13.045, 13.055, 411364.0], ["2026-09-23T19:59:00+00:00", 13.05, 13.055, 13.02, 13.05, 614973.0], ["2026-09-23T20:00:00+00:00", 13.04, 13.05, 13.04, 13.05, 1658473.0]]