[["2026-09-23T13:30:00+00:00", 8.17, 8.5, 8.17, 8.3, 58783.0], ["2026-09-23T13:31:00+00:00", 8.275, 8.4, 8.17, 8.17, 1409.0], ["2026-09-23T13:32:00+00:00", 8.2524, 8.45, 8.2524, 8.45, 28623.0], ["2026-09-23T13:33:00+00:00", 8.4391, 8.4391, 8.4391, 8.4391, 1286.0], ["2026-09-23T13:34:00+00:00", 8.2804, 8.282, 8.2505, 8.26, 3363.0], ["2026-09-23T13:35:00+00:00", 8.449, 8.449, 8.25, 8.345, 2258.0], ["2026-09-23T13:36:00+00:00", 8.43, 8.43, 8.43, 8.43, 389.0], ["2026-09-23T13:37:00+00:00", 8.342, 8.43, 8.25, 8.25, 3083.0], ["2026-09-23T13:38:00+00:00", 8.3158, 8.3158, 8.21, 8.21, 6501.0], ["2026-09-23T13:39:00+00:00", 8.22, 8.319, 8.21, 8.265, 4459.0], ["2026-09-23T13:40:00+00:00", 8.285, 8.3078, 8.285, 8.3058, 920.0], ["2026-09-23T13:41:00+00:00", 8.32, 8.4474, 8.32, 8.4474, 2047.0], ["2026-09-23T13:42:00+00:00", 8.45, 8.45, 8.31, 8.31, 1520.0], ["2026-09-23T13:43:00+00:00", 8.375, 8.45, 8.375, 8.45, 1236.0], ["2026-09-23T13:44:00+00:00", 8.4238, 8.4238, 8.4238, 8.4238, 274.0], ["2026-09-23T13:45:00+00:00", 8.375, 8.375, 8.2, 8.25, 5371.0], ["2026-09-23T13:46:00+00:00", 8.26, 8.3, 8.25, 8.25, 4513.0], ["2026-09-23T13:47:00+00:00", 8.27, 8.3, 8.27, 8.3, 6742.0], ["2026-09-23T13:48:00+00:00", 8.35, 8.35, 8.325, 8.325, 619.0], ["2026-09-23T13:49:00+00:00", 8.3, 8.3, 8.3, 8.3, 1280.0], ["2026-09-23T13:50:00+00:00", 8.275, 8.275, 8.25, 8.25, 3575.0], ["2026-09-23T13:51:00+00:00", 8.28, 8.28, 8.2772, 8.2772, 980.0], ["2026-09-23T13:54:00+00:00", 8.245, 8.25, 8.22, 8.24, 725.0], ["2026-09-23T13:55:00+00:00", 8.2101, 8.2101, 8.21, 8.21, 300.0], ["2026-09-23T13:57:00+00:00", 8.21, 8.24, 8.2, 8.2, 3377.0], ["2026-09-23T13:58:00+00:00", 8.16, 8.16, 8.15, 8.15, 8970.0], ["2026-09-23T13:59:00+00:00", 8.1501, 8.1501, 8.11, 8.115, 9328.0], ["2026-09-23T14:01:00+00:00", 8.13, 8.13, 8.115, 8.115, 401.0], ["2026-09-23T14:02:00+00:00", 8.13, 8.13, 8.115, 8.115, 1992.0], ["2026-09-23T14:03:00+00:00", 8.1075, 8.115, 8.09, 8.09, 6917.0], ["2026-09-23T14:04:00+00:00", 8.09, 8.13, 8.09, 8.13, 1380.0], ["2026-09-23T14:05:00+00:00", 8.11, 8.1264, 8.11, 8.12, 1261.0], ["2026-09-23T14:06:00+00:00", 8.1808, 8.1808, 8.1808, 8.1808, 305.0], ["2026-09-23T14:07:00+00:00", 8.1999, 8.1999, 8.15, 8.15, 700.0], ["2026-09-23T14:08:00+00:00", 8.105, 8.2, 8.105, 8.1999, 933.0], ["2026-09-23T14:09:00+00:00", 8.09, 8.1999, 8.09, 8.1999, 867.0], ["2026-09-23T14:10:00+00:00", 8.135, 8.1602, 8.135, 8.135, 1801.0], ["2026-09-23T14:11:00+00:00", 8.09, 8.09, 8.09, 8.09, 100.0], ["2026-09-23T14:12:00+00:00", 8.13, 8.16, 8.09, 8.09, 5207.0], ["2026-09-23T14:13:00+00:00", 8.09, 8.13, 8.035, 8.035, 6267.0], ["2026-09-23T14:14:00+00:00", 8.0, 8.0195, 8.0, 8.0024, 1646.0], ["2026-09-23T14:15:00+00:00", 8.0, 8.02, 8.0, 8.0, 668.0], ["2026-09-23T14:17:00+00:00", 8.0024, 8.01, 8.0, 8.01, 3016.0], ["2026-09-23T14:18:00+00:00", 8.0001, 8.0001, 7.9, 7.925, 5720.0], ["2026-09-23T14:19:00+00:00", 7.98, 7.98, 7.98, 7.98, 210.0], ["2026-09-23T14:20:00+00:00", 7.9485, 7.98, 7.9485, 7.98, 1516.0], ["2026-09-23T14:21:00+00:00", 7.958, 7.958, 7.915, 7.915, 450.0], ["2026-09-23T14:22:00+00:00", 7.8553, 7.979, 7.8553, 7.91, 1584.0], ["2026-09-23T14:25:00+00:00", 7.9698, 7.9698, 7.9698, 7.9698, 259.0], ["2026-09-23T14:27:00+00:00", 7.92, 7.92, 7.92, 7.92, 253.0], ["2026-09-23T14:28:00+00:00", 8.1, 8.1, 7.955, 8.05, 9460.0], ["2026-09-23T14:29:00+00:00", 8.05, 8.05, 8.05, 8.05, 1170.0], ["2026-09-23T14:30:00+00:00", 8.05, 8.05, 8.05, 8.05, 944.0], ["2026-09-23T14:33:00+00:00", 8.01, 8.01, 8.01, 8.01, 106.0], ["2026-09-23T14:35:00+00:00", 8.0369, 8.0369, 8.0369, 8.0369, 150.0], ["2026-09-23T14:36:00+00:00", 8.0143, 8.0143, 7.94, 7.94, 1137.0], ["2026-09-23T14:37:00+00:00", 7.94, 7.945, 7.94, 7.945, 724.0], ["2026-09-23T14:39:00+00:00", 8.0, 8.0, 8.0, 8.0, 100.0], ["2026-09-23T14:41:00+00:00", 7.97, 7.97, 7.97, 7.97, 300.0], ["2026-09-23T14:42:00+00:00", 8.0, 8.001, 7.945, 7.945, 4640.0], ["2026-09-23T14:45:00+00:00", 8.03, 8.03, 8.03, 8.03, 1230.0], ["2026-09-23T14:46:00+00:00", 7.96, 8.03, 7.96, 8.03, 270.0], ["2026-09-23T14:47:00+00:00", 8.0267, 8.0267, 8.0267, 8.0267, 1137.0], ["2026-09-23T14:48:00+00:00", 8.016, 8.016, 7.93, 7.93, 2481.0], ["2026-09-23T14:49:00+00:00", 7.999, 7.999, 7.999, 7.999, 200.0], ["2026-09-23T14:50:00+00:00", 7.975, 8.0, 7.975, 8.0, 1920.0], ["2026-09-23T14:54:00+00:00", 8.0, 8.0, 8.0, 8.0, 120.0], ["2026-09-23T14:56:00+00:00", 7.95, 7.95, 7.8, 7.8, 5510.0], ["2026-09-23T14:57:00+00:00", 7.9599, 7.96, 7.9599, 7.96, 854.0], ["2026-09-23T14:58:00+00:00", 7.81, 7.9, 7.8, 7.9, 2561.0], ["2026-09-23T14:59:00+00:00", 7.9, 7.9, 7.89, 7.89, 520.0], ["2026-09-23T15:00:00+00:00", 7.899, 7.899, 7.8973, 7.8973, 739.0], ["2026-09-23T15:01:00+00:00", 7.9, 7.9, 7.9, 7.9, 443.0], ["2026-09-23T15:02:00+00:00", 8.0199, 8.02, 7.99, 8.02, 2240.0], ["2026-09-23T15:03:00+00:00", 7.99, 8.0, 7.99, 7.99, 850.0], ["2026-09-23T15:05:00+00:00", 8.0089, 8.0089, 8.0089, 8.0089, 209.0], ["2026-09-23T15:07:00+00:00", 8.0167, 8.0167, 8.0167, 8.0167, 1028.0], ["2026-09-23T15:08:00+00:00", 7.95, 7.95, 7.915, 7.915, 292.0], ["2026-09-23T15:09:00+00:00", 8.0, 8.0, 7.81, 7.81, 1134.0], ["2026-09-23T15:10:00+00:00", 7.9, 7.9, 7.875, 7.875, 11803.0], ["2026-09-23T15:11:00+00:00", 7.855, 7.855, 7.855, 7.855, 720.0], ["2026-09-23T15:12:00+00:00", 7.9, 7.95, 7.9, 7.95, 625.0], ["2026-09-23T15:13:00+00:00", 8.0, 8.0, 7.925, 7.925, 2360.0], ["2026-09-23T15:16:00+00:00", 7.925, 7.9725, 7.925, 7.9725, 260.0], ["2026-09-23T15:17:00+00:00", 7.99, 7.99, 7.99, 7.99, 208.0], ["2026-09-23T15:19:00+00:00", 7.915, 7.915, 7.915, 7.915, 120.0], ["2026-09-23T15:21:00+00:00", 7.915, 7.98, 7.915, 7.915, 3711.0], ["2026-09-23T15:23:00+00:00", 7.91, 7.91, 7.91, 7.91, 417.0], ["2026-09-23T15:24:00+00:00", 7.96, 7.96, 7.96, 7.96, 210.0], ["2026-09-23T15:26:00+00:00", 7.9, 7.9, 7.9, 7.9, 120.0], ["2026-09-23T15:27:00+00:00", 7.95, 7.95, 7.95, 7.95, 1045.0], ["2026-09-23T15:28:00+00:00", 7.89, 7.89, 7.89, 7.89, 4367.0], ["2026-09-23T15:29:00+00:00", 7.92, 7.999, 7.92, 7.925, 3841.0], ["2026-09-23T15:30:00+00:00", 7.96, 7.96, 7.96, 7.96, 405.0], ["2026-09-23T15:31:00+00:00", 7.96, 7.96, 7.9327, 7.96, 3183.0], ["2026-09-23T15:35:00+00:00", 8.0, 8.0, 8.0, 8.0, 280.0], ["2026-09-23T15:38:00+00:00", 8.0, 8.0, 8.0, 8.0, 250.0], ["2026-09-23T15:39:00+00:00", 8.0, 8.0, 8.0, 8.0, 703.0], ["2026-09-23T15:41:00+00:00", 7.985, 7.985, 7.985, 7.985, 416.0], ["2026-09-23T15:43:00+00:00", 7.9808, 7.9808, 7.9808, 7.9808, 100.0], ["2026-09-23T15:45:00+00:00", 7.96, 7.96, 7.96, 7.96, 110.0], ["2026-09-23T15:46:00+00:00", 7.99, 8.0, 7.96, 7.99, 3900.0], ["2026-09-23T15:47:00+00:00", 7.93, 7.93, 7.93, 7.93, 120.0], ["2026-09-23T15:49:00+00:00", 7.93, 7.93, 7.93, 7.93, 100.0], ["2026-09-23T15:51:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T15:56:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T15:58:00+00:00", 7.95, 7.95, 7.95, 7.95, 124.0], ["2026-09-23T16:00:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T16:01:00+00:00", 7.99, 7.99, 7.99, 7.99, 100.0], ["2026-09-23T16:02:00+00:00", 7.975, 7.975, 7.95, 7.959, 1030.0], ["2026-09-23T16:03:00+00:00", 7.9501, 7.9501, 7.9501, 7.9501, 500.0], ["2026-09-23T16:05:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T16:07:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T16:09:00+00:00", 7.95, 7.95, 7.95, 7.95, 100.0], ["2026-09-23T16:11:00+00:00", 7.95, 7.95, 7.95, 7.95, 175.0], ["2026-09-23T16:13:00+00:00", 7.99, 7.99, 7.99, 7.99, 2007.0], ["2026-09-23T16:14:00+00:00", 7.92, 7.9868, 7.92, 7.9868, 600.0], ["2026-09-23T16:15:00+00:00", 7.93, 7.93, 7.93, 7.93, 300.0], ["2026-09-23T16:22:00+00:00", 7.95, 7.95, 7.95, 7.95, 252.0], ["2026-09-23T16:24:00+00:00", 7.93, 7.93, 7.93, 7.93, 1181.0], ["2026-09-23T16:27:00+00:00", 7.93, 7.95, 7.93, 7.95, 1162.0], ["2026-09-23T16:36:00+00:00", 7.93, 7.93, 7.93, 7.93, 100.0], ["2026-09-23T16:40:00+00:00", 7.93, 7.93, 7.93, 7.93, 105.0], ["2026-09-23T16:42:00+00:00", 7.93, 7.93, 7.93, 7.93, 100.0], ["2026-09-23T16:44:00+00:00", 7.96, 7.96, 7.96, 7.96, 268.0], ["2026-09-23T16:45:00+00:00", 7.93, 7.93, 7.93, 7.93, 115.0], ["2026-09-23T16:46:00+00:00", 7.93, 7.9599, 7.93, 7.9599, 394.0], ["2026-09-23T16:47:00+00:00", 7.96, 7.96, 7.96, 7.96, 286.0], ["2026-09-23T16:50:00+00:00", 7.96, 7.96, 7.96, 7.96, 153.0], ["2026-09-23T16:56:00+00:00", 7.9538, 7.9538, 7.9, 7.9, 389.0], ["2026-09-23T16:58:00+00:00", 7.9, 7.9, 7.9, 7.9, 100.0], ["2026-09-23T17:00:00+00:00", 7.9599, 7.9599, 7.9, 7.9, 250.0], ["2026-09-23T17:02:00+00:00", 7.9, 7.9, 7.9, 7.9, 150.0], ["2026-09-23T17:04:00+00:00", 7.9, 7.9, 7.9, 7.9, 100.0], ["2026-09-23T17:06:00+00:00", 7.9, 7.9, 7.9, 7.9, 810.0], ["2026-09-23T17:08:00+00:00", 7.9, 7.9, 7.9, 7.9, 100.0], ["2026-09-23T17:09:00+00:00", 7.93, 7.93, 7.87, 7.87, 500.0], ["2026-09-23T17:14:00+00:00", 7.9182, 7.9182, 7.9182, 7.9182, 260.0], ["2026-09-23T17:15:00+00:00", 7.9, 7.9, 7.9, 7.9, 100.0], ["2026-09-23T17:16:00+00:00", 7.9, 7.9, 7.9, 7.9, 310.0], ["2026-09-23T17:17:00+00:00", 7.92, 7.92, 7.92, 7.92, 130.0], ["2026-09-23T17:26:00+00:00", 7.895, 7.895, 7.895, 7.895, 400.0], ["2026-09-23T17:27:00+00:00", 7.895, 7.895, 7.895, 7.895, 121.0], ["2026-09-23T17:30:00+00:00", 7.92, 7.92, 7.87, 7.87, 841.0], ["2026-09-23T17:32:00+00:00", 7.895, 7.895, 7.87, 7.87, 806.0], ["2026-09-23T17:33:00+00:00", 7.9095, 7.9138, 7.9095, 7.9138, 268.0], ["2026-09-23T17:34:00+00:00", 7.9095, 7.9095, 7.9095, 7.9095, 290.0], ["2026-09-23T17:35:00+00:00", 7.8649, 7.8649, 7.86, 7.86, 1878.0], ["2026-09-23T17:36:00+00:00", 7.9078, 7.9078, 7.9078, 7.9078, 100.0], ["2026-09-23T17:40:00+00:00", 7.85, 7.85, 7.85, 7.85, 4886.0], ["2026-09-23T17:41:00+00:00", 7.84, 7.84, 7.83, 7.83, 400.0], ["2026-09-23T17:42:00+00:00", 7.83, 7.83, 7.815, 7.815, 3730.0], ["2026-09-23T17:43:00+00:00", 7.81, 7.81, 7.79, 7.79, 2201.0], ["2026-09-23T17:44:00+00:00", 7.75, 7.75, 7.75, 7.75, 4776.0], ["2026-09-23T17:48:00+00:00", 7.735, 7.77, 7.72, 7.72, 2654.0], ["2026-09-23T17:51:00+00:00", 7.75, 7.75, 7.75, 7.75, 243.0], ["2026-09-23T17:59:00+00:00", 7.725, 7.725, 7.7, 7.7, 700.0], ["2026-09-23T18:02:00+00:00", 7.865, 7.865, 7.865, 7.865, 400.0], ["2026-09-23T18:03:00+00:00", 7.8, 7.8, 7.71, 7.71, 331.0], ["2026-09-23T18:06:00+00:00", 7.9, 7.9, 7.73, 7.8685, 764.0], ["2026-09-23T18:07:00+00:00", 7.9, 7.9, 7.9, 7.9, 130.0], ["2026-09-23T18:08:00+00:00", 7.899, 7.899, 7.899, 7.899, 150.0], ["2026-09-23T18:10:00+00:00", 7.8685, 7.8685, 7.8685, 7.8685, 151.0], ["2026-09-23T18:12:00+00:00", 7.74, 7.74, 7.73, 7.735, 780.0], ["2026-09-23T18:13:00+00:00", 7.73, 7.764, 7.73, 7.735, 901.0], ["2026-09-23T18:16:00+00:00", 7.8596, 7.8596, 7.815, 7.815, 200.0], ["2026-09-23T18:19:00+00:00", 7.8507, 7.8507, 7.8507, 7.8507, 2518.0], ["2026-09-23T18:24:00+00:00", 7.74, 7.74, 7.71, 7.71, 1350.0], ["2026-09-23T18:27:00+00:00", 7.71, 7.71, 7.71, 7.71, 295.0], ["2026-09-23T18:31:00+00:00", 7.85, 7.85, 7.85, 7.85, 196.0], ["2026-09-23T18:32:00+00:00", 7.85, 7.85, 7.71, 7.71, 400.0], ["2026-09-23T18:35:00+00:00", 7.78, 7.85, 7.78, 7.85, 250.0], ["2026-09-23T18:44:00+00:00", 7.849, 7.849, 7.72, 7.785, 1506.0], ["2026-09-23T18:51:00+00:00", 7.75, 7.75, 7.75, 7.75, 160.0], ["2026-09-23T18:57:00+00:00", 7.85, 7.85, 7.8, 7.8, 516.0], ["2026-09-23T18:58:00+00:00", 7.79, 7.8, 7.79, 7.8, 350.0], ["2026-09-23T18:59:00+00:00", 7.85, 7.85, 7.72, 7.73, 1241.0], ["2026-09-23T19:01:00+00:00", 7.849, 7.849, 7.785, 7.785, 850.0], ["2026-09-23T19:02:00+00:00", 7.785, 7.785, 7.72, 7.785, 630.0], ["2026-09-23T19:03:00+00:00", 7.85, 7.85, 7.72, 7.72, 1860.0], ["2026-09-23T19:04:00+00:00", 7.785, 7.785, 7.785, 7.785, 150.0], ["2026-09-23T19:08:00+00:00", 7.8, 7.8, 7.8, 7.8, 523.0], ["2026-09-23T19:11:00+00:00", 7.85, 7.85, 7.85, 7.85, 100.0], ["2026-09-23T19:12:00+00:00", 7.8451, 7.8451, 7.72, 7.72, 2190.0], ["2026-09-23T19:14:00+00:00", 7.849, 7.849, 7.785, 7.785, 550.0], ["2026-09-23T19:22:00+00:00", 7.85, 7.85, 7.73, 7.73, 1280.0], ["2026-09-23T19:27:00+00:00", 7.7209, 7.7209, 7.7209, 7.7209, 100.0], ["2026-09-23T19:28:00+00:00", 7.785, 7.79, 7.785, 7.79, 735.0], ["2026-09-23T19:29:00+00:00", 7.78, 7.78, 7.78, 7.78, 352.0], ["2026-09-23T19:30:00+00:00", 7.815, 7.815, 7.815, 7.815, 1100.0], ["2026-09-23T19:31:00+00:00", 7.82, 7.82, 7.8, 7.8, 788.0], ["2026-09-23T19:37:00+00:00", 7.8, 7.8, 7.79, 7.79, 474.0], ["2026-09-23T19:38:00+00:00", 7.8, 7.8, 7.79, 7.79, 1400.0], ["2026-09-23T19:43:00+00:00", 7.81, 7.99, 7.81, 7.81, 5591.0], ["2026-09-23T19:44:00+00:00", 7.82, 7.82, 7.82, 7.82, 250.0], ["2026-09-23T19:45:00+00:00", 7.8342, 7.8342, 7.8342, 7.8342, 400.0], ["2026-09-23T19:46:00+00:00", 7.78, 7.81, 7.78, 7.81, 450.0], ["2026-09-23T19:47:00+00:00", 7.78, 7.78, 7.78, 7.78, 100.0], ["2026-09-23T19:48:00+00:00", 7.78, 7.78, 7.78, 7.78, 200.0], ["2026-09-23T19:49:00+00:00", 7.8196, 7.8196, 7.78, 7.78, 220.0], ["2026-09-23T19:50:00+00:00", 7.78, 7.78, 7.78, 7.78, 300.0], ["2026-09-23T19:51:00+00:00", 7.79, 7.79, 7.79, 7.79, 210.0], ["2026-09-23T19:52:00+00:00", 7.79, 7.79, 7.79, 7.79, 652.0], ["2026-09-23T19:53:00+00:00", 7.79, 7.79, 7.79, 7.79, 370.0], ["2026-09-23T19:54:00+00:00", 7.79, 7.79, 7.79, 7.79, 200.0], ["2026-09-23T19:55:00+00:00", 7.84, 7.89, 7.8, 7.865, 2513.0], ["2026-09-23T19:56:00+00:00", 7.79, 7.79, 7.76, 7.76, 2801.0], ["2026-09-23T19:57:00+00:00", 7.77, 7.9899, 7.76, 7.76, 2140.0], ["2026-09-23T19:58:00+00:00", 7.74, 7.8765, 7.74, 7.805, 5642.0], ["2026-09-23T19:59:00+00:00", 7.805, 7.805, 7.77, 7.77, 1211.0], ["2026-09-23T20:00:00+00:00", 7.83, 7.83, 7.83, 7.83, 7547.0]]