[["2026-09-23T13:30:00+00:00", 10.86, 10.87, 10.805, 10.815, 973530.0], ["2026-09-23T13:31:00+00:00", 10.82, 10.8499, 10.75, 10.7521, 370353.0], ["2026-09-23T13:32:00+00:00", 10.7501, 10.785, 10.7422, 10.76, 364499.0], ["2026-09-23T13:33:00+00:00", 10.7662, 10.78, 10.755, 10.755, 137031.0], ["2026-09-23T13:34:00+00:00", 10.75, 10.76, 10.74, 10.75, 390896.0], ["2026-09-23T13:35:00+00:00", 10.75, 10.77, 10.74, 10.74, 235971.0], ["2026-09-23T13:36:00+00:00", 10.745, 10.7599, 10.735, 10.745, 147234.0], ["2026-09-23T13:37:00+00:00", 10.75, 10.7579, 10.74, 10.745, 230570.0], ["2026-09-23T13:38:00+00:00", 10.7479, 10.7599, 10.735, 10.7419, 231417.0], ["2026-09-23T13:39:00+00:00", 10.745, 10.78, 10.745, 10.775, 118961.0], ["2026-09-23T13:40:00+00:00", 10.7725, 10.8, 10.7421, 10.7421, 517597.0], ["2026-09-23T13:41:00+00:00", 10.745, 10.75, 10.73, 10.735, 172250.0], ["2026-09-23T13:42:00+00:00", 10.735, 10.76, 10.735, 10.745, 121051.0], ["2026-09-23T13:43:00+00:00", 10.7402, 10.77, 10.74, 10.75, 207226.0], ["2026-09-23T13:44:00+00:00", 10.7429, 10.755, 10.74, 10.745, 107990.0], ["2026-09-23T13:45:00+00:00", 10.745, 10.75, 10.7312, 10.74, 188560.0], ["2026-09-23T13:46:00+00:00", 10.73, 10.74, 10.71, 10.735, 439593.0], ["2026-09-23T13:47:00+00:00", 10.74, 10.74, 10.72, 10.735, 153690.0], ["2026-09-23T13:48:00+00:00", 10.735, 10.7392, 10.715, 10.735, 168271.0], ["2026-09-23T13:49:00+00:00", 10.7399, 10.75, 10.725, 10.745, 98123.0], ["2026-09-23T13:50:00+00:00", 10.745, 10.755, 10.725, 10.725, 159921.0], ["2026-09-23T13:51:00+00:00", 10.7221, 10.73, 10.71, 10.725, 451177.0], ["2026-09-23T13:52:00+00:00", 10.72, 10.73, 10.685, 10.725, 370116.0], ["2026-09-23T13:53:00+00:00", 10.725, 10.75, 10.72, 10.725, 193322.0], ["2026-09-23T13:54:00+00:00", 10.72, 10.7282, 10.71, 10.72, 150630.0], ["2026-09-23T13:55:00+00:00", 10.715, 10.78, 10.715, 10.775, 483674.0], ["2026-09-23T13:56:00+00:00", 10.77, 10.78, 10.76, 10.76, 132822.0], ["2026-09-23T13:57:00+00:00", 10.765, 10.79, 10.765, 10.79, 270164.0], ["2026-09-23T13:58:00+00:00", 10.795, 10.82, 10.79, 10.805, 324813.0], ["2026-09-23T13:59:00+00:00", 10.805, 10.8195, 10.8, 10.815, 197169.0], ["2026-09-23T14:00:00+00:00", 10.815, 10.867, 10.815, 10.855, 378217.0], ["2026-09-23T14:01:00+00:00", 10.86, 10.9, 10.8501, 10.8879, 551128.0], ["2026-09-23T14:02:00+00:00", 10.89, 10.89, 10.86, 10.8699, 246208.0], ["2026-09-23T14:03:00+00:00", 10.8601, 10.87, 10.85, 10.865, 280028.0], ["2026-09-23T14:04:00+00:00", 10.865, 10.87, 10.86, 10.865, 88362.0], ["2026-09-23T14:05:00+00:00", 10.865, 10.87, 10.84, 10.84, 373048.0], ["2026-09-23T14:06:00+00:00", 10.845, 10.85, 10.8301, 10.85, 164763.0], ["2026-09-23T14:07:00+00:00", 10.8422, 10.85, 10.835, 10.835, 215018.0], ["2026-09-23T14:08:00+00:00", 10.835, 10.8419, 10.8201, 10.835, 228314.0], ["2026-09-23T14:09:00+00:00", 10.835, 10.84, 10.82, 10.8223, 210993.0], ["2026-09-23T14:10:00+00:00", 10.825, 10.8371, 10.8, 10.815, 619635.0], ["2026-09-23T14:11:00+00:00", 10.815, 10.818, 10.79, 10.805, 191215.0], ["2026-09-23T14:12:00+00:00", 10.8, 10.835, 10.8, 10.8, 411468.0], ["2026-09-23T14:13:00+00:00", 10.795, 10.798, 10.7602, 10.7779, 293713.0], ["2026-09-23T14:14:00+00:00", 10.775, 10.78, 10.7601, 10.77, 184086.0], ["2026-09-23T14:15:00+00:00", 10.772, 10.8, 10.77, 10.7868, 186671.0], ["2026-09-23T14:16:00+00:00", 10.785, 10.785, 10.76, 10.765, 98356.0], ["2026-09-23T14:17:00+00:00", 10.7611, 10.7699, 10.73, 10.765, 345212.0], ["2026-09-23T14:18:00+00:00", 10.7602, 10.7676, 10.75, 10.755, 174784.0], ["2026-09-23T14:19:00+00:00", 10.7503, 10.7587, 10.72, 10.72, 160540.0], ["2026-09-23T14:20:00+00:00", 10.72, 10.7288, 10.71, 10.725, 314714.0], ["2026-09-23T14:21:00+00:00", 10.725, 10.73, 10.71, 10.715, 393523.0], ["2026-09-23T14:22:00+00:00", 10.715, 10.72, 10.68, 10.68, 337250.0], ["2026-09-23T14:23:00+00:00", 10.68, 10.71, 10.68, 10.705, 130270.0], ["2026-09-23T14:24:00+00:00", 10.705, 10.715, 10.69, 10.715, 148554.0], ["2026-09-23T14:25:00+00:00", 10.715, 10.73, 10.715, 10.725, 143857.0], ["2026-09-23T14:26:00+00:00", 10.72, 10.72, 10.69, 10.695, 143078.0], ["2026-09-23T14:27:00+00:00", 10.695, 10.735, 10.695, 10.725, 274185.0], ["2026-09-23T14:28:00+00:00", 10.725, 10.73, 10.72, 10.73, 102909.0], ["2026-09-23T14:29:00+00:00", 10.725, 10.7399, 10.715, 10.73, 199527.0], ["2026-09-23T14:30:00+00:00", 10.73, 10.737, 10.72, 10.72, 152809.0], ["2026-09-23T14:31:00+00:00", 10.725, 10.73, 10.7, 10.715, 285648.0], ["2026-09-23T14:32:00+00:00", 10.71, 10.73, 10.71, 10.725, 146943.0], ["2026-09-23T14:33:00+00:00", 10.725, 10.75, 10.72, 10.73, 304051.0], ["2026-09-23T14:34:00+00:00", 10.735, 10.75, 10.73, 10.74, 194111.0], ["2026-09-23T14:35:00+00:00", 10.745, 10.75, 10.74, 10.7497, 323218.0], ["2026-09-23T14:36:00+00:00", 10.75, 10.765, 10.74, 10.75, 233324.0], ["2026-09-23T14:37:00+00:00", 10.75, 10.765, 10.74, 10.74, 282375.0], ["2026-09-23T14:38:00+00:00", 10.745, 10.75, 10.73, 10.731, 58056.0], ["2026-09-23T14:39:00+00:00", 10.73, 10.74, 10.72, 10.735, 145411.0], ["2026-09-23T14:40:00+00:00", 10.735, 10.75, 10.725, 10.7351, 182685.0], ["2026-09-23T14:41:00+00:00", 10.73, 10.7381, 10.7231, 10.735, 338906.0], ["2026-09-23T14:42:00+00:00", 10.735, 10.74, 10.725, 10.725, 50056.0], ["2026-09-23T14:43:00+00:00", 10.7202, 10.735, 10.72, 10.735, 133889.0], ["2026-09-23T14:44:00+00:00", 10.7307, 10.75, 10.73, 10.745, 194233.0], ["2026-09-23T14:45:00+00:00", 10.7401, 10.75, 10.74, 10.7408, 197413.0], ["2026-09-23T14:46:00+00:00", 10.745, 10.745, 10.72, 10.7306, 184004.0], ["2026-09-23T14:47:00+00:00", 10.73, 10.73, 10.72, 10.72, 41564.0], ["2026-09-23T14:48:00+00:00", 10.7212, 10.73, 10.715, 10.725, 150031.0], ["2026-09-23T14:49:00+00:00", 10.7232, 10.75, 10.7232, 10.7425, 191062.0], ["2026-09-23T14:50:00+00:00", 10.74, 10.74, 10.685, 10.685, 160634.0], ["2026-09-23T14:51:00+00:00", 10.68, 10.705, 10.67, 10.69, 375826.0], ["2026-09-23T14:52:00+00:00", 10.695, 10.715, 10.69, 10.695, 295143.0], ["2026-09-23T14:53:00+00:00", 10.695, 10.7399, 10.694, 10.735, 333741.0], ["2026-09-23T14:54:00+00:00", 10.74, 10.74, 10.725, 10.725, 326547.0], ["2026-09-23T14:55:00+00:00", 10.725, 10.75, 10.725, 10.745, 291358.0], ["2026-09-23T14:56:00+00:00", 10.7479, 10.7479, 10.7335, 10.745, 252568.0], ["2026-09-23T14:57:00+00:00", 10.745, 10.7551, 10.74, 10.755, 164957.0], ["2026-09-23T14:58:00+00:00", 10.755, 10.755, 10.72, 10.7299, 144812.0], ["2026-09-23T14:59:00+00:00", 10.73, 10.74, 10.7217, 10.7301, 252763.0], ["2026-09-23T15:00:00+00:00", 10.735, 10.735, 10.73, 10.735, 39225.0], ["2026-09-23T15:01:00+00:00", 10.7379, 10.75, 10.72, 10.745, 233903.0], ["2026-09-23T15:02:00+00:00", 10.745, 10.755, 10.73, 10.74, 173196.0], ["2026-09-23T15:03:00+00:00", 10.74, 10.74, 10.705, 10.705, 1178104.0], ["2026-09-23T15:04:00+00:00", 10.7, 10.71, 10.69, 10.7, 134963.0], ["2026-09-23T15:05:00+00:00", 10.6993, 10.7177, 10.695, 10.71, 161661.0], ["2026-09-23T15:06:00+00:00", 10.71, 10.7179, 10.71, 10.71, 51434.0], ["2026-09-23T15:07:00+00:00", 10.71, 10.72, 10.71, 10.7169, 25040.0], ["2026-09-23T15:08:00+00:00", 10.715, 10.7199, 10.71, 10.715, 20701.0], ["2026-09-23T15:09:00+00:00", 10.71, 10.715, 10.705, 10.7111, 166343.0], ["2026-09-23T15:10:00+00:00", 10.715, 10.715, 10.7, 10.7019, 102867.0], ["2026-09-23T15:11:00+00:00", 10.7001, 10.71, 10.695, 10.695, 125220.0], ["2026-09-23T15:12:00+00:00", 10.695, 10.72, 10.69, 10.715, 144349.0], ["2026-09-23T15:13:00+00:00", 10.71, 10.72, 10.7, 10.705, 76673.0], ["2026-09-23T15:14:00+00:00", 10.708, 10.71, 10.7, 10.705, 42988.0], ["2026-09-23T15:15:00+00:00", 10.7001, 10.71, 10.7, 10.7077, 53582.0], ["2026-09-23T15:16:00+00:00", 10.71, 10.71, 10.69, 10.7, 181368.0], ["2026-09-23T15:17:00+00:00", 10.695, 10.7, 10.6725, 10.6805, 144069.0], ["2026-09-23T15:18:00+00:00", 10.685, 10.69, 10.68, 10.685, 143524.0], ["2026-09-23T15:19:00+00:00", 10.69, 10.705, 10.685, 10.705, 174114.0], ["2026-09-23T15:20:00+00:00", 10.705, 10.71, 10.7, 10.705, 149247.0], ["2026-09-23T15:21:00+00:00", 10.71, 10.71, 10.7, 10.705, 192871.0], ["2026-09-23T15:22:00+00:00", 10.71, 10.725, 10.71, 10.715, 375018.0], ["2026-09-23T15:23:00+00:00", 10.715, 10.7199, 10.705, 10.715, 109211.0], ["2026-09-23T15:24:00+00:00", 10.715, 10.715, 10.7, 10.705, 173911.0], ["2026-09-23T15:25:00+00:00", 10.705, 10.72, 10.7, 10.715, 674640.0], ["2026-09-23T15:26:00+00:00", 10.715, 10.73, 10.71, 10.725, 242659.0], ["2026-09-23T15:27:00+00:00", 10.72, 10.73, 10.72, 10.73, 280068.0], ["2026-09-23T15:28:00+00:00", 10.73, 10.74, 10.71, 10.715, 687922.0], ["2026-09-23T15:29:00+00:00", 10.715, 10.715, 10.7, 10.705, 210420.0], ["2026-09-23T15:30:00+00:00", 10.705, 10.71, 10.7, 10.705, 76147.0], ["2026-09-23T15:31:00+00:00", 10.7, 10.7099, 10.692, 10.695, 103311.0], ["2026-09-23T15:32:00+00:00", 10.695, 10.7, 10.685, 10.69, 104892.0], ["2026-09-23T15:33:00+00:00", 10.685, 10.695, 10.68, 10.685, 87076.0], ["2026-09-23T15:34:00+00:00", 10.685, 10.69, 10.6801, 10.685, 28659.0], ["2026-09-23T15:35:00+00:00", 10.685, 10.6895, 10.68, 10.685, 50737.0], ["2026-09-23T15:36:00+00:00", 10.685, 10.6899, 10.68, 10.685, 53528.0], ["2026-09-23T15:37:00+00:00", 10.6862, 10.69, 10.68, 10.685, 87814.0], ["2026-09-23T15:38:00+00:00", 10.69, 10.7, 10.684, 10.695, 243748.0], ["2026-09-23T15:39:00+00:00", 10.695, 10.705, 10.685, 10.703, 257372.0], ["2026-09-23T15:40:00+00:00", 10.705, 10.705, 10.69, 10.7, 152435.0], ["2026-09-23T15:41:00+00:00", 10.705, 10.71, 10.7, 10.705, 158719.0], ["2026-09-23T15:42:00+00:00", 10.705, 10.71, 10.7, 10.705, 105101.0], ["2026-09-23T15:43:00+00:00", 10.705, 10.715, 10.69, 10.71, 672557.0], ["2026-09-23T15:44:00+00:00", 10.7119, 10.72, 10.705, 10.715, 234243.0], ["2026-09-23T15:45:00+00:00", 10.715, 10.72, 10.71, 10.72, 154186.0], ["2026-09-23T15:46:00+00:00", 10.715, 10.72, 10.71, 10.715, 76862.0], ["2026-09-23T15:47:00+00:00", 10.715, 10.715, 10.7, 10.705, 180577.0], ["2026-09-23T15:48:00+00:00", 10.705, 10.71, 10.7, 10.705, 184203.0], ["2026-09-23T15:49:00+00:00", 10.705, 10.705, 10.695, 10.695, 196347.0], ["2026-09-23T15:50:00+00:00", 10.695, 10.7, 10.69, 10.695, 50056.0], ["2026-09-23T15:51:00+00:00", 10.69, 10.695, 10.68, 10.685, 52273.0], ["2026-09-23T15:52:00+00:00", 10.682, 10.69, 10.68, 10.685, 146262.0], ["2026-09-23T15:53:00+00:00", 10.685, 10.69, 10.68, 10.685, 47696.0], ["2026-09-23T15:54:00+00:00", 10.685, 10.7, 10.68, 10.7, 224631.0], ["2026-09-23T15:55:00+00:00", 10.695, 10.695, 10.69, 10.69, 28184.0], ["2026-09-23T15:56:00+00:00", 10.6925, 10.7, 10.68, 10.6914, 169363.0], ["2026-09-23T15:57:00+00:00", 10.695, 10.7, 10.685, 10.685, 98884.0], ["2026-09-23T15:58:00+00:00", 10.68, 10.7, 10.68, 10.695, 116459.0], ["2026-09-23T15:59:00+00:00", 10.6901, 10.6999, 10.69, 10.6999, 24522.0], ["2026-09-23T16:00:00+00:00", 10.695, 10.695, 10.68, 10.68, 183570.0], ["2026-09-23T16:01:00+00:00", 10.685, 10.685, 10.67, 10.67, 110999.0], ["2026-09-23T16:02:00+00:00", 10.67, 10.68, 10.67, 10.675, 65540.0], ["2026-09-23T16:03:00+00:00", 10.675, 10.68, 10.66, 10.665, 156577.0], ["2026-09-23T16:04:00+00:00", 10.665, 10.67, 10.66, 10.665, 16449.0], ["2026-09-23T16:05:00+00:00", 10.66, 10.685, 10.66, 10.675, 252302.0], ["2026-09-23T16:06:00+00:00", 10.675, 10.685, 10.675, 10.6804, 133684.0], ["2026-09-23T16:07:00+00:00", 10.685, 10.6881, 10.68, 10.685, 21519.0], ["2026-09-23T16:08:00+00:00", 10.685, 10.69, 10.665, 10.665, 87330.0], ["2026-09-23T16:09:00+00:00", 10.66, 10.6689, 10.65, 10.655, 118501.0], ["2026-09-23T16:10:00+00:00", 10.655, 10.66, 10.65, 10.655, 39131.0], ["2026-09-23T16:11:00+00:00", 10.655, 10.655, 10.64, 10.645, 152796.0], ["2026-09-23T16:12:00+00:00", 10.65, 10.65, 10.64, 10.645, 89646.0], ["2026-09-23T16:13:00+00:00", 10.645, 10.65, 10.64, 10.645, 18348.0], ["2026-09-23T16:14:00+00:00", 10.645, 10.65, 10.64, 10.645, 54112.0], ["2026-09-23T16:15:00+00:00", 10.64, 10.65, 10.64, 10.645, 74651.0], ["2026-09-23T16:16:00+00:00", 10.645, 10.65, 10.645, 10.6495, 45142.0], ["2026-09-23T16:17:00+00:00", 10.645, 10.65, 10.64, 10.645, 90088.0], ["2026-09-23T16:18:00+00:00", 10.65, 10.65, 10.64, 10.645, 45385.0], ["2026-09-23T16:19:00+00:00", 10.645, 10.65, 10.64, 10.645, 43055.0], ["2026-09-23T16:20:00+00:00", 10.645, 10.65, 10.63, 10.635, 87582.0], ["2026-09-23T16:21:00+00:00", 10.635, 10.65, 10.63, 10.645, 169380.0], ["2026-09-23T16:22:00+00:00", 10.645, 10.6451, 10.635, 10.6383, 38201.0], ["2026-09-23T16:23:00+00:00", 10.6326, 10.6373, 10.63, 10.635, 60602.0], ["2026-09-23T16:24:00+00:00", 10.637, 10.65, 10.6319, 10.6413, 133911.0], ["2026-09-23T16:25:00+00:00", 10.6471, 10.66, 10.6415, 10.655, 240935.0], ["2026-09-23T16:26:00+00:00", 10.655, 10.66, 10.6531, 10.655, 54669.0], ["2026-09-23T16:27:00+00:00", 10.655, 10.67, 10.65, 10.665, 185249.0], ["2026-09-23T16:28:00+00:00", 10.66, 10.6681, 10.66, 10.665, 44125.0], ["2026-09-23T16:29:00+00:00", 10.66, 10.67, 10.66, 10.665, 97871.0], ["2026-09-23T16:30:00+00:00", 10.6619, 10.68, 10.6619, 10.675, 132197.0], ["2026-09-23T16:31:00+00:00", 10.675, 10.6785, 10.67, 10.675, 36510.0], ["2026-09-23T16:32:00+00:00", 10.675, 10.68, 10.67, 10.675, 15495.0], ["2026-09-23T16:33:00+00:00", 10.675, 10.6799, 10.67, 10.67, 15335.0], ["2026-09-23T16:34:00+00:00", 10.675, 10.68, 10.67, 10.675, 29544.0], ["2026-09-23T16:35:00+00:00", 10.675, 10.6781, 10.67, 10.67, 70510.0], ["2026-09-23T16:36:00+00:00", 10.675, 10.6771, 10.67, 10.675, 65082.0], ["2026-09-23T16:37:00+00:00", 10.675, 10.68, 10.67, 10.675, 63091.0], ["2026-09-23T16:38:00+00:00", 10.67, 10.68, 10.67, 10.6738, 267839.0], ["2026-09-23T16:39:00+00:00", 10.675, 10.69, 10.67, 10.685, 139331.0], ["2026-09-23T16:40:00+00:00", 10.685, 10.69, 10.6829, 10.685, 73471.0], ["2026-09-23T16:41:00+00:00", 10.685, 10.685, 10.67, 10.675, 92912.0], ["2026-09-23T16:42:00+00:00", 10.67, 10.677, 10.67, 10.67, 29321.0], ["2026-09-23T16:43:00+00:00", 10.67, 10.67, 10.66, 10.665, 27174.0], ["2026-09-23T16:44:00+00:00", 10.66, 10.66, 10.65, 10.6521, 120105.0], ["2026-09-23T16:45:00+00:00", 10.65, 10.66, 10.645, 10.655, 564543.0], ["2026-09-23T16:46:00+00:00", 10.655, 10.66, 10.65, 10.655, 17293.0], ["2026-09-23T16:47:00+00:00", 10.655, 10.655, 10.65, 10.655, 65863.0], ["2026-09-23T16:48:00+00:00", 10.6571, 10.66, 10.65, 10.655, 89037.0], ["2026-09-23T16:49:00+00:00", 10.655, 10.66, 10.6301, 10.635, 188040.0], ["2026-09-23T16:50:00+00:00", 10.6321, 10.64, 10.62, 10.625, 128668.0], ["2026-09-23T16:51:00+00:00", 10.625, 10.6281, 10.62, 10.625, 14428.0], ["2026-09-23T16:52:00+00:00", 10.625, 10.6399, 10.62, 10.6399, 102206.0], ["2026-09-23T16:53:00+00:00", 10.63, 10.64, 10.63, 10.635, 79565.0], ["2026-09-23T16:54:00+00:00", 10.63, 10.635, 10.62, 10.6292, 81968.0], ["2026-09-23T16:55:00+00:00", 10.625, 10.63, 10.6232, 10.6291, 39175.0], ["2026-09-23T16:56:00+00:00", 10.625, 10.63, 10.62, 10.6295, 48090.0], ["2026-09-23T16:57:00+00:00", 10.625, 10.63, 10.62, 10.625, 58162.0], ["2026-09-23T16:58:00+00:00", 10.625, 10.63, 10.62, 10.62, 53918.0], ["2026-09-23T16:59:00+00:00", 10.63, 10.63, 10.62, 10.625, 28040.0], ["2026-09-23T17:00:00+00:00", 10.625, 10.63, 10.62, 10.625, 12817.0], ["2026-09-23T17:01:00+00:00", 10.63, 10.64, 10.63, 10.635, 104818.0], ["2026-09-23T17:02:00+00:00", 10.64, 10.64, 10.615, 10.615, 170767.0], ["2026-09-23T17:03:00+00:00", 10.615, 10.62, 10.6001, 10.6048, 140124.0], ["2026-09-23T17:04:00+00:00", 10.6032, 10.61, 10.6, 10.605, 39136.0], ["2026-09-23T17:05:00+00:00", 10.605, 10.6199, 10.6, 10.615, 91479.0], ["2026-09-23T17:06:00+00:00", 10.6126, 10.62, 10.61, 10.62, 34594.0], ["2026-09-23T17:07:00+00:00", 10.61, 10.611, 10.6, 10.6024, 77523.0], ["2026-09-23T17:08:00+00:00", 10.605, 10.615, 10.6, 10.61, 214099.0], ["2026-09-23T17:09:00+00:00", 10.615, 10.619, 10.61, 10.61, 118004.0], ["2026-09-23T17:10:00+00:00", 10.614, 10.615, 10.6019, 10.607, 60019.0], ["2026-09-23T17:11:00+00:00", 10.61, 10.61, 10.6, 10.6014, 32122.0], ["2026-09-23T17:12:00+00:00", 10.6005, 10.61, 10.6, 10.605, 39391.0], ["2026-09-23T17:13:00+00:00", 10.605, 10.61, 10.6, 10.6, 14521.0], ["2026-09-23T17:14:00+00:00", 10.605, 10.61, 10.6, 10.605, 53960.0], ["2026-09-23T17:15:00+00:00", 10.605, 10.6178, 10.6, 10.615, 65491.0], ["2026-09-23T17:16:00+00:00", 10.61, 10.61, 10.6, 10.6099, 37879.0], ["2026-09-23T17:17:00+00:00", 10.605, 10.61, 10.6001, 10.605, 30490.0], ["2026-09-23T17:18:00+00:00", 10.605, 10.6095, 10.6, 10.6, 8372.0], ["2026-09-23T17:19:00+00:00", 10.605, 10.62, 10.605, 10.62, 76457.0], ["2026-09-23T17:20:00+00:00", 10.615, 10.62, 10.6106, 10.615, 73370.0], ["2026-09-23T17:21:00+00:00", 10.615, 10.617, 10.61, 10.61, 61327.0], ["2026-09-23T17:22:00+00:00", 10.61, 10.615, 10.6, 10.605, 80505.0], ["2026-09-23T17:23:00+00:00", 10.605, 10.62, 10.605, 10.6105, 205984.0], ["2026-09-23T17:24:00+00:00", 10.61, 10.62, 10.605, 10.611, 119943.0], ["2026-09-23T17:25:00+00:00", 10.615, 10.62, 10.61, 10.61, 8650.0], ["2026-09-23T17:26:00+00:00", 10.61, 10.62, 10.605, 10.62, 179763.0], ["2026-09-23T17:27:00+00:00", 10.625, 10.63, 10.62, 10.625, 90241.0], ["2026-09-23T17:28:00+00:00", 10.625, 10.63, 10.623, 10.63, 70113.0], ["2026-09-23T17:29:00+00:00", 10.625, 10.63, 10.62, 10.63, 54321.0], ["2026-09-23T17:30:00+00:00", 10.625, 10.63, 10.615, 10.615, 146324.0], ["2026-09-23T17:31:00+00:00", 10.6124, 10.62, 10.6124, 10.615, 30196.0], ["2026-09-23T17:32:00+00:00", 10.615, 10.62, 10.61, 10.61, 53489.0], ["2026-09-23T17:33:00+00:00", 10.6101, 10.62, 10.61, 10.615, 24903.0], ["2026-09-23T17:34:00+00:00", 10.615, 10.62, 10.6123, 10.615, 33837.0], ["2026-09-23T17:35:00+00:00", 10.615, 10.62, 10.61, 10.61, 17648.0], ["2026-09-23T17:36:00+00:00", 10.615, 10.62, 10.61, 10.615, 29955.0], ["2026-09-23T17:37:00+00:00", 10.615, 10.62, 10.61, 10.61, 9769.0], ["2026-09-23T17:38:00+00:00", 10.615, 10.615, 10.6, 10.605, 82112.0], ["2026-09-23T17:39:00+00:00", 10.61, 10.61, 10.6, 10.605, 35172.0], ["2026-09-23T17:40:00+00:00", 10.605, 10.615, 10.6, 10.61, 130458.0], ["2026-09-23T17:41:00+00:00", 10.615, 10.6199, 10.6, 10.615, 55158.0], ["2026-09-23T17:42:00+00:00", 10.615, 10.63, 10.615, 10.63, 110247.0], ["2026-09-23T17:43:00+00:00", 10.625, 10.648, 10.6247, 10.635, 283554.0], ["2026-09-23T17:44:00+00:00", 10.635, 10.64, 10.63, 10.635, 75201.0], ["2026-09-23T17:45:00+00:00", 10.635, 10.64, 10.63, 10.63, 128063.0], ["2026-09-23T17:46:00+00:00", 10.635, 10.64, 10.63, 10.63, 28369.0], ["2026-09-23T17:47:00+00:00", 10.63, 10.6399, 10.625, 10.625, 66268.0], ["2026-09-23T17:48:00+00:00", 10.625, 10.63, 10.62, 10.625, 18621.0], ["2026-09-23T17:49:00+00:00", 10.625, 10.6383, 10.62, 10.625, 109513.0], ["2026-09-23T17:50:00+00:00", 10.625, 10.63, 10.62, 10.625, 290595.0], ["2026-09-23T17:51:00+00:00", 10.63, 10.64, 10.62, 10.635, 215881.0], ["2026-09-23T17:52:00+00:00", 10.635, 10.637, 10.63, 10.635, 18583.0], ["2026-09-23T17:53:00+00:00", 10.635, 10.64, 10.63, 10.6301, 61127.0], ["2026-09-23T17:54:00+00:00", 10.635, 10.64, 10.63, 10.635, 114180.0], ["2026-09-23T17:55:00+00:00", 10.635, 10.64, 10.6311, 10.635, 41564.0], ["2026-09-23T17:56:00+00:00", 10.635, 10.64, 10.6321, 10.635, 167720.0], ["2026-09-23T17:57:00+00:00", 10.635, 10.65, 10.635, 10.645, 90496.0], ["2026-09-23T17:58:00+00:00", 10.64, 10.65, 10.64, 10.645, 107989.0], ["2026-09-23T17:59:00+00:00", 10.6471, 10.65, 10.64, 10.645, 50507.0], ["2026-09-23T18:00:00+00:00", 10.645, 10.6451, 10.64, 10.645, 145412.0], ["2026-09-23T18:01:00+00:00", 10.645, 10.65, 10.64, 10.64, 46988.0], ["2026-09-23T18:02:00+00:00", 10.64, 10.645, 10.635, 10.635, 117554.0], ["2026-09-23T18:03:00+00:00", 10.635, 10.64, 10.63, 10.63, 106949.0], ["2026-09-23T18:04:00+00:00", 10.635, 10.635, 10.62, 10.62, 54420.0], ["2026-09-23T18:05:00+00:00", 10.62, 10.63, 10.62, 10.625, 33028.0], ["2026-09-23T18:06:00+00:00", 10.625, 10.63, 10.62, 10.625, 51353.0], ["2026-09-23T18:07:00+00:00", 10.625, 10.63, 10.615, 10.625, 244764.0], ["2026-09-23T18:08:00+00:00", 10.625, 10.63, 10.62, 10.63, 62621.0], ["2026-09-23T18:09:00+00:00", 10.63, 10.63, 10.62, 10.62, 25554.0], ["2026-09-23T18:10:00+00:00", 10.63, 10.63, 10.62, 10.625, 101531.0], ["2026-09-23T18:11:00+00:00", 10.625, 10.64, 10.6201, 10.635, 102248.0], ["2026-09-23T18:12:00+00:00", 10.635, 10.64, 10.63, 10.64, 65071.0], ["2026-09-23T18:13:00+00:00", 10.635, 10.64, 10.63, 10.635, 36098.0], ["2026-09-23T18:14:00+00:00", 10.63, 10.64, 10.63, 10.635, 25071.0], ["2026-09-23T18:15:00+00:00", 10.635, 10.64, 10.63, 10.635, 20028.0], ["2026-09-23T18:16:00+00:00", 10.635, 10.64, 10.63, 10.63, 42460.0], ["2026-09-23T18:17:00+00:00", 10.63, 10.64, 10.63, 10.635, 24410.0], ["2026-09-23T18:18:00+00:00", 10.64, 10.64, 10.63, 10.635, 37018.0], ["2026-09-23T18:19:00+00:00", 10.635, 10.64, 10.63, 10.63, 36080.0], ["2026-09-23T18:20:00+00:00", 10.635, 10.64, 10.63, 10.63, 40703.0], ["2026-09-23T18:21:00+00:00", 10.64, 10.64, 10.63, 10.635, 17386.0], ["2026-09-23T18:22:00+00:00", 10.635, 10.64, 10.63, 10.635, 18043.0], ["2026-09-23T18:23:00+00:00", 10.63, 10.64, 10.63, 10.64, 32617.0], ["2026-09-23T18:24:00+00:00", 10.635, 10.65, 10.635, 10.6401, 103977.0], ["2026-09-23T18:25:00+00:00", 10.6499, 10.65, 10.64, 10.645, 50898.0], ["2026-09-23T18:26:00+00:00", 10.65, 10.65, 10.64, 10.645, 42092.0], ["2026-09-23T18:27:00+00:00", 10.645, 10.65, 10.6331, 10.6397, 119486.0], ["2026-09-23T18:28:00+00:00", 10.635, 10.64, 10.63, 10.63, 119020.0], ["2026-09-23T18:29:00+00:00", 10.635, 10.64, 10.63, 10.635, 62745.0], ["2026-09-23T18:30:00+00:00", 10.635, 10.64, 10.63, 10.635, 18975.0], ["2026-09-23T18:31:00+00:00", 10.64, 10.64, 10.62, 10.625, 41830.0], ["2026-09-23T18:32:00+00:00", 10.625, 10.63, 10.62, 10.63, 55193.0], ["2026-09-23T18:33:00+00:00", 10.625, 10.64, 10.62, 10.635, 188575.0], ["2026-09-23T18:34:00+00:00", 10.635, 10.64, 10.63, 10.64, 26794.0], ["2026-09-23T18:35:00+00:00", 10.635, 10.645, 10.625, 10.645, 166994.0], ["2026-09-23T18:36:00+00:00", 10.645, 10.65, 10.64, 10.648, 11645.0], ["2026-09-23T18:37:00+00:00", 10.65, 10.65, 10.64, 10.645, 31317.0], ["2026-09-23T18:38:00+00:00", 10.645, 10.65, 10.635, 10.6462, 86594.0], ["2026-09-23T18:39:00+00:00", 10.645, 10.645, 10.64, 10.645, 10087.0], ["2026-09-23T18:40:00+00:00", 10.65, 10.65, 10.6401, 10.645, 9096.0], ["2026-09-23T18:41:00+00:00", 10.64, 10.64, 10.635, 10.635, 148177.0], ["2026-09-23T18:42:00+00:00", 10.635, 10.64, 10.63, 10.635, 113788.0], ["2026-09-23T18:43:00+00:00", 10.635, 10.64, 10.63, 10.63, 55413.0], ["2026-09-23T18:44:00+00:00", 10.64, 10.64, 10.63, 10.635, 19145.0], ["2026-09-23T18:45:00+00:00", 10.64, 10.64, 10.63, 10.635, 17779.0], ["2026-09-23T18:46:00+00:00", 10.635, 10.64, 10.63, 10.63, 15246.0], ["2026-09-23T18:47:00+00:00", 10.64, 10.64, 10.63, 10.635, 34938.0], ["2026-09-23T18:48:00+00:00", 10.63, 10.64, 10.63, 10.6371, 37674.0], ["2026-09-23T18:49:00+00:00", 10.635, 10.64, 10.63, 10.635, 26028.0], ["2026-09-23T18:50:00+00:00", 10.635, 10.635, 10.63, 10.635, 19135.0], ["2026-09-23T18:51:00+00:00", 10.63, 10.65, 10.63, 10.645, 122754.0], ["2026-09-23T18:52:00+00:00", 10.65, 10.65, 10.64, 10.645, 13881.0], ["2026-09-23T18:53:00+00:00", 10.6498, 10.65, 10.64, 10.65, 28851.0], ["2026-09-23T18:54:00+00:00", 10.64, 10.65, 10.64, 10.6499, 10243.0], ["2026-09-23T18:55:00+00:00", 10.645, 10.66, 10.645, 10.6501, 149449.0], ["2026-09-23T18:56:00+00:00", 10.655, 10.665, 10.65, 10.665, 381704.0], ["2026-09-23T18:57:00+00:00", 10.665, 10.67, 10.66, 10.6601, 151609.0], ["2026-09-23T18:58:00+00:00", 10.665, 10.67, 10.66, 10.67, 60015.0], ["2026-09-23T18:59:00+00:00", 10.665, 10.67, 10.66, 10.665, 25665.0], ["2026-09-23T19:00:00+00:00", 10.66, 10.67, 10.655, 10.665, 284959.0], ["2026-09-23T19:01:00+00:00", 10.6699, 10.67, 10.66, 10.665, 47977.0], ["2026-09-23T19:02:00+00:00", 10.665, 10.67, 10.65, 10.655, 168587.0], ["2026-09-23T19:03:00+00:00", 10.655, 10.66, 10.65, 10.655, 296620.0], ["2026-09-23T19:04:00+00:00", 10.655, 10.66, 10.655, 10.655, 17406.0], ["2026-09-23T19:05:00+00:00", 10.655, 10.66, 10.64, 10.645, 96324.0], ["2026-09-23T19:06:00+00:00", 10.65, 10.65, 10.6414, 10.645, 61999.0], ["2026-09-23T19:07:00+00:00", 10.645, 10.66, 10.64, 10.6578, 178941.0], ["2026-09-23T19:08:00+00:00", 10.66, 10.66, 10.65, 10.66, 20751.0], ["2026-09-23T19:09:00+00:00", 10.6599, 10.66, 10.65, 10.65, 93494.0], ["2026-09-23T19:10:00+00:00", 10.655, 10.66, 10.65, 10.655, 32040.0], ["2026-09-23T19:11:00+00:00", 10.655, 10.66, 10.65, 10.655, 11604.0], ["2026-09-23T19:12:00+00:00", 10.66, 10.66, 10.64, 10.645, 87263.0], ["2026-09-23T19:13:00+00:00", 10.645, 10.65, 10.64, 10.645, 36716.0], ["2026-09-23T19:14:00+00:00", 10.645, 10.65, 10.64, 10.645, 26104.0], ["2026-09-23T19:15:00+00:00", 10.645, 10.65, 10.64, 10.645, 23212.0], ["2026-09-23T19:16:00+00:00", 10.645, 10.65, 10.64, 10.645, 60443.0], ["2026-09-23T19:17:00+00:00", 10.64, 10.65, 10.64, 10.645, 36214.0], ["2026-09-23T19:18:00+00:00", 10.64, 10.65, 10.64, 10.645, 31629.0], ["2026-09-23T19:19:00+00:00", 10.65, 10.65, 10.64, 10.64, 35115.0], ["2026-09-23T19:20:00+00:00", 10.65, 10.65, 10.625, 10.635, 306080.0], ["2026-09-23T19:21:00+00:00", 10.64, 10.64, 10.63, 10.63, 38431.0], ["2026-09-23T19:22:00+00:00", 10.635, 10.64, 10.63, 10.635, 30998.0], ["2026-09-23T19:23:00+00:00", 10.63, 10.64, 10.63, 10.635, 38590.0], ["2026-09-23T19:24:00+00:00", 10.635, 10.66, 10.63, 10.655, 388595.0], ["2026-09-23T19:25:00+00:00", 10.655, 10.66, 10.65, 10.66, 35281.0], ["2026-09-23T19:26:00+00:00", 10.6501, 10.66, 10.64, 10.645, 89153.0], ["2026-09-23T19:27:00+00:00", 10.645, 10.65, 10.64, 10.6495, 33339.0], ["2026-09-23T19:28:00+00:00", 10.65, 10.65, 10.64, 10.645, 14518.0], ["2026-09-23T19:29:00+00:00", 10.645, 10.65, 10.64, 10.6484, 197883.0], ["2026-09-23T19:30:00+00:00", 10.65, 10.65, 10.6301, 10.64, 126746.0], ["2026-09-23T19:31:00+00:00", 10.645, 10.65, 10.63, 10.65, 105891.0], ["2026-09-23T19:32:00+00:00", 10.65, 10.65, 10.64, 10.645, 33528.0], ["2026-09-23T19:33:00+00:00", 10.645, 10.65, 10.64, 10.645, 123409.0], ["2026-09-23T19:34:00+00:00", 10.645, 10.65, 10.64, 10.65, 268301.0], ["2026-09-23T19:35:00+00:00", 10.6581, 10.66, 10.65, 10.66, 247977.0], ["2026-09-23T19:36:00+00:00", 10.66, 10.6651, 10.65, 10.6601, 237534.0], ["2026-09-23T19:37:00+00:00", 10.665, 10.665, 10.65, 10.65, 233206.0], ["2026-09-23T19:38:00+00:00", 10.655, 10.66, 10.65, 10.65, 25367.0], ["2026-09-23T19:39:00+00:00", 10.655, 10.66, 10.64, 10.645, 55395.0], ["2026-09-23T19:40:00+00:00", 10.645, 10.65, 10.64, 10.645, 26376.0], ["2026-09-23T19:41:00+00:00", 10.645, 10.645, 10.63, 10.63, 127649.0], ["2026-09-23T19:42:00+00:00", 10.63, 10.635, 10.62, 10.62, 157826.0], ["2026-09-23T19:43:00+00:00", 10.63, 10.63, 10.6, 10.605, 213950.0], ["2026-09-23T19:44:00+00:00", 10.605, 10.61, 10.6, 10.6022, 107284.0], ["2026-09-23T19:45:00+00:00", 10.605, 10.62, 10.6, 10.615, 224664.0], ["2026-09-23T19:46:00+00:00", 10.615, 10.62, 10.61, 10.615, 52009.0], ["2026-09-23T19:47:00+00:00", 10.62, 10.62, 10.61, 10.615, 44948.0], ["2026-09-23T19:48:00+00:00", 10.615, 10.62, 10.61, 10.615, 68357.0], ["2026-09-23T19:49:00+00:00", 10.62, 10.62, 10.61, 10.62, 81532.0], ["2026-09-23T19:50:00+00:00", 10.615, 10.62, 10.61, 10.62, 170933.0], ["2026-09-23T19:51:00+00:00", 10.61, 10.62, 10.6, 10.605, 162920.0], ["2026-09-23T19:52:00+00:00", 10.605, 10.61, 10.59, 10.595, 359568.0], ["2026-09-23T19:53:00+00:00", 10.595, 10.6, 10.59, 10.595, 333128.0], ["2026-09-23T19:54:00+00:00", 10.595, 10.6, 10.58, 10.58, 204159.0], ["2026-09-23T19:55:00+00:00", 10.585, 10.59, 10.58, 10.585, 313094.0], ["2026-09-23T19:56:00+00:00", 10.585, 10.59, 10.575, 10.585, 580280.0], ["2026-09-23T19:57:00+00:00", 10.58, 10.6, 10.58, 10.5955, 534363.0], ["2026-09-23T19:58:00+00:00", 10.595, 10.61, 10.59, 10.6, 648197.0], ["2026-09-23T19:59:00+00:00", 10.6, 10.63, 10.6, 10.63, 1275498.0], ["2026-09-23T20:00:00+00:00", 10.6302, 10.6302, 10.62, 10.6296, 2946.0]]