[["2026-09-23T13:30:00+00:00", 13.45, 13.54, 13.37, 13.53, 461124.0], ["2026-09-23T13:31:00+00:00", 13.52, 13.56, 13.5, 13.55, 240872.0], ["2026-09-23T13:32:00+00:00", 13.54, 13.555, 13.5, 13.555, 100915.0], ["2026-09-23T13:33:00+00:00", 13.555, 13.5599, 13.425, 13.47, 130873.0], ["2026-09-23T13:34:00+00:00", 13.48, 13.48, 13.43, 13.44, 80652.0], ["2026-09-23T13:35:00+00:00", 13.44, 13.48, 13.41, 13.43, 233687.0], ["2026-09-23T13:36:00+00:00", 13.43, 13.5, 13.425, 13.4799, 151167.0], ["2026-09-23T13:37:00+00:00", 13.47, 13.5085, 13.45, 13.475, 155130.0], ["2026-09-23T13:38:00+00:00", 13.475, 13.48, 13.435, 13.46, 91202.0], ["2026-09-23T13:39:00+00:00", 13.46, 13.5, 13.4474, 13.48, 81412.0], ["2026-09-23T13:40:00+00:00", 13.485, 13.575, 13.4799, 13.555, 133298.0], ["2026-09-23T13:41:00+00:00", 13.56, 13.59, 13.5, 13.5174, 150714.0], ["2026-09-23T13:42:00+00:00", 13.51, 13.545, 13.4401, 13.445, 179767.0], ["2026-09-23T13:43:00+00:00", 13.4438, 13.5278, 13.4438, 13.4955, 137233.0], ["2026-09-23T13:44:00+00:00", 13.49, 13.5852, 13.49, 13.57, 111113.0], ["2026-09-23T13:45:00+00:00", 13.57, 13.58, 13.545, 13.575, 189944.0], ["2026-09-23T13:46:00+00:00", 13.58, 13.59, 13.54, 13.565, 212190.0], ["2026-09-23T13:47:00+00:00", 13.565, 13.57, 13.54, 13.545, 89742.0], ["2026-09-23T13:48:00+00:00", 13.5474, 13.56, 13.465, 13.475, 136024.0], ["2026-09-23T13:49:00+00:00", 13.4797, 13.51, 13.45, 13.5074, 147925.0], ["2026-09-23T13:50:00+00:00", 13.51, 13.5356, 13.465, 13.48, 78919.0], ["2026-09-23T13:51:00+00:00", 13.485, 13.485, 13.4348, 13.435, 139101.0], ["2026-09-23T13:52:00+00:00", 13.435, 13.46, 13.405, 13.45, 148521.0], ["2026-09-23T13:53:00+00:00", 13.46, 13.4888, 13.45, 13.46, 118864.0], ["2026-09-23T13:54:00+00:00", 13.46, 13.496, 13.4324, 13.495, 90459.0], ["2026-09-23T13:55:00+00:00", 13.495, 13.53, 13.48, 13.485, 100851.0], ["2026-09-23T13:56:00+00:00", 13.485, 13.5, 13.465, 13.495, 58803.0], ["2026-09-23T13:57:00+00:00", 13.49, 13.52, 13.48, 13.52, 81046.0], ["2026-09-23T13:58:00+00:00", 13.515, 13.565, 13.49, 13.555, 142627.0], ["2026-09-23T13:59:00+00:00", 13.555, 13.57, 13.51, 13.52, 72046.0], ["2026-09-23T14:00:00+00:00", 13.515, 13.575, 13.495, 13.54, 152175.0], ["2026-09-23T14:01:00+00:00", 13.5451, 13.6, 13.54, 13.585, 115867.0], ["2026-09-23T14:02:00+00:00", 13.5877, 13.635, 13.565, 13.57, 164857.0], ["2026-09-23T14:03:00+00:00", 13.56, 13.59, 13.555, 13.58, 76211.0], ["2026-09-23T14:04:00+00:00", 13.58, 13.59, 13.524, 13.575, 70714.0], ["2026-09-23T14:05:00+00:00", 13.5795, 13.59, 13.55, 13.56, 69924.0], ["2026-09-23T14:06:00+00:00", 13.57, 13.595, 13.5412, 13.5747, 79618.0], ["2026-09-23T14:07:00+00:00", 13.57, 13.575, 13.51, 13.51, 63556.0], ["2026-09-23T14:08:00+00:00", 13.505, 13.515, 13.49, 13.5, 65330.0], ["2026-09-23T14:09:00+00:00", 13.49, 13.5095, 13.44, 13.445, 160801.0], ["2026-09-23T14:10:00+00:00", 13.45, 13.45, 13.365, 13.4015, 240018.0], ["2026-09-23T14:11:00+00:00", 13.4002, 13.4499, 13.385, 13.44, 127812.0], ["2026-09-23T14:12:00+00:00", 13.45, 13.475, 13.42, 13.42, 125736.0], ["2026-09-23T14:13:00+00:00", 13.42, 13.42, 13.325, 13.325, 187312.0], ["2026-09-23T14:14:00+00:00", 13.325, 13.41, 13.325, 13.41, 144577.0], ["2026-09-23T14:15:00+00:00", 13.4, 13.43, 13.385, 13.405, 118964.0], ["2026-09-23T14:16:00+00:00", 13.41, 13.41, 13.385, 13.39, 60272.0], ["2026-09-23T14:17:00+00:00", 13.3973, 13.405, 13.335, 13.365, 95881.0], ["2026-09-23T14:18:00+00:00", 13.36, 13.39, 13.345, 13.365, 112714.0], ["2026-09-23T14:19:00+00:00", 13.36, 13.375, 13.3, 13.305, 163755.0], ["2026-09-23T14:20:00+00:00", 13.305, 13.355, 13.3, 13.35, 199868.0], ["2026-09-23T14:21:00+00:00", 13.3499, 13.35, 13.29, 13.295, 98533.0], ["2026-09-23T14:22:00+00:00", 13.2951, 13.2999, 13.2705, 13.285, 107417.0], ["2026-09-23T14:23:00+00:00", 13.282, 13.325, 13.27, 13.315, 44947.0], ["2026-09-23T14:24:00+00:00", 13.32, 13.349, 13.315, 13.34, 74447.0], ["2026-09-23T14:25:00+00:00", 13.345, 13.43, 13.345, 13.4, 193636.0], ["2026-09-23T14:26:00+00:00", 13.4, 13.4399, 13.39, 13.39, 98426.0], ["2026-09-23T14:27:00+00:00", 13.395, 13.4, 13.365, 13.375, 110818.0], ["2026-09-23T14:28:00+00:00", 13.375, 13.41, 13.375, 13.39, 62787.0], ["2026-09-23T14:29:00+00:00", 13.3999, 13.405, 13.37, 13.385, 90554.0], ["2026-09-23T14:30:00+00:00", 13.38, 13.395, 13.35, 13.355, 61250.0], ["2026-09-23T14:31:00+00:00", 13.3501, 13.36, 13.3201, 13.345, 97754.0], ["2026-09-23T14:32:00+00:00", 13.3427, 13.4, 13.3427, 13.39, 81553.0], ["2026-09-23T14:33:00+00:00", 13.395, 13.4362, 13.385, 13.435, 114289.0], ["2026-09-23T14:34:00+00:00", 13.44, 13.52, 13.439, 13.51, 170471.0], ["2026-09-23T14:35:00+00:00", 13.509, 13.545, 13.505, 13.535, 115865.0], ["2026-09-23T14:36:00+00:00", 13.535, 13.56, 13.515, 13.555, 95729.0], ["2026-09-23T14:37:00+00:00", 13.555, 13.56, 13.53, 13.535, 85938.0], ["2026-09-23T14:38:00+00:00", 13.53, 13.53, 13.47, 13.4977, 259837.0], ["2026-09-23T14:39:00+00:00", 13.4999, 13.4999, 13.4613, 13.485, 106131.0], ["2026-09-23T14:40:00+00:00", 13.495, 13.5199, 13.485, 13.5, 53959.0], ["2026-09-23T14:41:00+00:00", 13.515, 13.54, 13.505, 13.525, 76051.0], ["2026-09-23T14:42:00+00:00", 13.525, 13.5269, 13.485, 13.505, 44255.0], ["2026-09-23T14:43:00+00:00", 13.51, 13.515, 13.4925, 13.515, 54776.0], ["2026-09-23T14:44:00+00:00", 13.51, 13.54, 13.505, 13.53, 33966.0], ["2026-09-23T14:45:00+00:00", 13.535, 13.54, 13.52, 13.53, 69847.0], ["2026-09-23T14:46:00+00:00", 13.525, 13.54, 13.5, 13.5027, 52317.0], ["2026-09-23T14:47:00+00:00", 13.5068, 13.5068, 13.46, 13.47, 40618.0], ["2026-09-23T14:48:00+00:00", 13.475, 13.4899, 13.47, 13.485, 46956.0], ["2026-09-23T14:49:00+00:00", 13.485, 13.5, 13.475, 13.4899, 24264.0], ["2026-09-23T14:50:00+00:00", 13.485, 13.49, 13.465, 13.465, 65384.0], ["2026-09-23T14:51:00+00:00", 13.46, 13.51, 13.425, 13.46, 170576.0], ["2026-09-23T14:52:00+00:00", 13.455, 13.455, 13.43, 13.435, 49014.0], ["2026-09-23T14:53:00+00:00", 13.44, 13.5, 13.43, 13.5, 93509.0], ["2026-09-23T14:54:00+00:00", 13.495, 13.51, 13.474, 13.485, 43751.0], ["2026-09-23T14:55:00+00:00", 13.48, 13.5, 13.455, 13.495, 62785.0], ["2026-09-23T14:56:00+00:00", 13.49, 13.49, 13.45, 13.455, 97758.0], ["2026-09-23T14:57:00+00:00", 13.455, 13.48, 13.435, 13.475, 109615.0], ["2026-09-23T14:58:00+00:00", 13.4799, 13.52, 13.475, 13.515, 31018.0], ["2026-09-23T14:59:00+00:00", 13.518, 13.56, 13.5101, 13.5585, 152131.0], ["2026-09-23T15:00:00+00:00", 13.5502, 13.56, 13.5204, 13.535, 89144.0], ["2026-09-23T15:01:00+00:00", 13.545, 13.57, 13.54, 13.555, 82163.0], ["2026-09-23T15:02:00+00:00", 13.5524, 13.555, 13.525, 13.525, 51638.0], ["2026-09-23T15:03:00+00:00", 13.5203, 13.5297, 13.46, 13.47, 93564.0], ["2026-09-23T15:04:00+00:00", 13.465, 13.4686, 13.41, 13.45, 88213.0], ["2026-09-23T15:05:00+00:00", 13.456, 13.48, 13.4501, 13.46, 41648.0], ["2026-09-23T15:06:00+00:00", 13.45, 13.495, 13.44, 13.4815, 64724.0], ["2026-09-23T15:07:00+00:00", 13.48, 13.515, 13.48, 13.505, 51784.0], ["2026-09-23T15:08:00+00:00", 13.5101, 13.53, 13.505, 13.51, 67608.0], ["2026-09-23T15:09:00+00:00", 13.505, 13.52, 13.5, 13.505, 53443.0], ["2026-09-23T15:10:00+00:00", 13.5, 13.525, 13.5, 13.505, 30084.0], ["2026-09-23T15:11:00+00:00", 13.505, 13.54, 13.505, 13.53, 60220.0], ["2026-09-23T15:12:00+00:00", 13.535, 13.55, 13.53, 13.545, 33464.0], ["2026-09-23T15:13:00+00:00", 13.55, 13.56, 13.53, 13.541, 88845.0], ["2026-09-23T15:14:00+00:00", 13.55, 13.555, 13.525, 13.555, 23412.0], ["2026-09-23T15:15:00+00:00", 13.555, 13.565, 13.535, 13.535, 33574.0], ["2026-09-23T15:16:00+00:00", 13.5362, 13.57, 13.5, 13.515, 73027.0], ["2026-09-23T15:17:00+00:00", 13.515, 13.515, 13.4734, 13.495, 69429.0], ["2026-09-23T15:18:00+00:00", 13.4901, 13.51, 13.49, 13.4975, 34252.0], ["2026-09-23T15:19:00+00:00", 13.4979, 13.5, 13.47, 13.475, 103784.0], ["2026-09-23T15:20:00+00:00", 13.475, 13.48, 13.44, 13.445, 101709.0], ["2026-09-23T15:21:00+00:00", 13.45, 13.45, 13.42, 13.43, 48148.0], ["2026-09-23T15:22:00+00:00", 13.4399, 13.47, 13.435, 13.465, 37860.0], ["2026-09-23T15:23:00+00:00", 13.465, 13.4897, 13.45, 13.46, 100582.0], ["2026-09-23T15:24:00+00:00", 13.455, 13.475, 13.4514, 13.465, 41835.0], ["2026-09-23T15:25:00+00:00", 13.46, 13.475, 13.455, 13.455, 21980.0], ["2026-09-23T15:26:00+00:00", 13.45, 13.46, 13.43, 13.4501, 111470.0], ["2026-09-23T15:27:00+00:00", 13.46, 13.465, 13.44, 13.4549, 34768.0], ["2026-09-23T15:28:00+00:00", 13.455, 13.46, 13.44, 13.46, 56865.0], ["2026-09-23T15:29:00+00:00", 13.465, 13.466, 13.45, 13.4547, 111980.0], ["2026-09-23T15:30:00+00:00", 13.455, 13.465, 13.44, 13.445, 71492.0], ["2026-09-23T15:31:00+00:00", 13.445, 13.45, 13.42, 13.433, 88861.0], ["2026-09-23T15:32:00+00:00", 13.4388, 13.445, 13.43, 13.435, 60264.0], ["2026-09-23T15:33:00+00:00", 13.43, 13.4461, 13.425, 13.4426, 87003.0], ["2026-09-23T15:34:00+00:00", 13.445, 13.46, 13.44, 13.46, 59135.0], ["2026-09-23T15:35:00+00:00", 13.455, 13.455, 13.435, 13.445, 72650.0], ["2026-09-23T15:36:00+00:00", 13.45, 13.45, 13.425, 13.435, 86844.0], ["2026-09-23T15:37:00+00:00", 13.43, 13.4382, 13.41, 13.42, 82340.0], ["2026-09-23T15:38:00+00:00", 13.42, 13.425, 13.41, 13.424, 100241.0], ["2026-09-23T15:39:00+00:00", 13.43, 13.4382, 13.41, 13.425, 122983.0], ["2026-09-23T15:40:00+00:00", 13.425, 13.43, 13.415, 13.425, 40773.0], ["2026-09-23T15:41:00+00:00", 13.43, 13.45, 13.415, 13.44, 65900.0], ["2026-09-23T15:42:00+00:00", 13.4399, 13.455, 13.435, 13.4401, 105943.0], ["2026-09-23T15:43:00+00:00", 13.45, 13.465, 13.42, 13.465, 133585.0], ["2026-09-23T15:44:00+00:00", 13.46, 13.49, 13.46, 13.49, 63544.0], ["2026-09-23T15:45:00+00:00", 13.49, 13.5, 13.475, 13.475, 76863.0], ["2026-09-23T15:46:00+00:00", 13.475, 13.48, 13.455, 13.475, 112970.0], ["2026-09-23T15:47:00+00:00", 13.47, 13.47, 13.45, 13.45, 43525.0], ["2026-09-23T15:48:00+00:00", 13.445, 13.45, 13.425, 13.4286, 56416.0], ["2026-09-23T15:49:00+00:00", 13.42, 13.4382, 13.4, 13.4189, 96860.0], ["2026-09-23T15:50:00+00:00", 13.415, 13.4284, 13.403, 13.4086, 68628.0], ["2026-09-23T15:51:00+00:00", 13.405, 13.4199, 13.38, 13.415, 90628.0], ["2026-09-23T15:52:00+00:00", 13.415, 13.43, 13.39, 13.39, 66911.0], ["2026-09-23T15:53:00+00:00", 13.39, 13.3991, 13.38, 13.385, 27350.0], ["2026-09-23T15:54:00+00:00", 13.385, 13.4099, 13.3801, 13.3871, 25537.0], ["2026-09-23T15:55:00+00:00", 13.38, 13.41, 13.36, 13.395, 73811.0], ["2026-09-23T15:56:00+00:00", 13.395, 13.395, 13.36, 13.375, 77440.0], ["2026-09-23T15:57:00+00:00", 13.377, 13.3999, 13.375, 13.395, 54032.0], ["2026-09-23T15:58:00+00:00", 13.395, 13.42, 13.39, 13.415, 103060.0], ["2026-09-23T15:59:00+00:00", 13.4188, 13.42, 13.4101, 13.415, 22600.0], ["2026-09-23T16:00:00+00:00", 13.415, 13.4162, 13.375, 13.375, 74904.0], ["2026-09-23T16:01:00+00:00", 13.37, 13.375, 13.31, 13.32, 165717.0], ["2026-09-23T16:02:00+00:00", 13.315, 13.35, 13.3075, 13.339, 54164.0], ["2026-09-23T16:03:00+00:00", 13.335, 13.37, 13.3303, 13.355, 66688.0], ["2026-09-23T16:04:00+00:00", 13.3599, 13.3799, 13.3599, 13.3726, 93826.0], ["2026-09-23T16:05:00+00:00", 13.38, 13.4, 13.38, 13.395, 56120.0], ["2026-09-23T16:06:00+00:00", 13.4, 13.42, 13.4, 13.41, 83834.0], ["2026-09-23T16:07:00+00:00", 13.41, 13.43, 13.4019, 13.4294, 62414.0], ["2026-09-23T16:08:00+00:00", 13.43, 13.43, 13.41, 13.42, 47963.0], ["2026-09-23T16:09:00+00:00", 13.42, 13.45, 13.4199, 13.445, 59986.0], ["2026-09-23T16:10:00+00:00", 13.445, 13.45, 13.434, 13.445, 85964.0], ["2026-09-23T16:11:00+00:00", 13.445, 13.45, 13.44, 13.445, 31681.0], ["2026-09-23T16:12:00+00:00", 13.443, 13.46, 13.435, 13.4358, 80623.0], ["2026-09-23T16:13:00+00:00", 13.435, 13.45, 13.43, 13.445, 36199.0], ["2026-09-23T16:14:00+00:00", 13.445, 13.46, 13.4401, 13.455, 93019.0], ["2026-09-23T16:15:00+00:00", 13.455, 13.46, 13.445, 13.455, 45792.0], ["2026-09-23T16:16:00+00:00", 13.455, 13.48, 13.45, 13.475, 79559.0], ["2026-09-23T16:17:00+00:00", 13.48, 13.49, 13.46, 13.479, 17143.0], ["2026-09-23T16:18:00+00:00", 13.475, 13.48, 13.47, 13.475, 47926.0], ["2026-09-23T16:19:00+00:00", 13.475, 13.475, 13.4613, 13.464, 54742.0], ["2026-09-23T16:20:00+00:00", 13.465, 13.51, 13.4615, 13.475, 111808.0], ["2026-09-23T16:21:00+00:00", 13.47, 13.48, 13.45, 13.465, 57995.0], ["2026-09-23T16:22:00+00:00", 13.46, 13.4709, 13.4514, 13.455, 73365.0], ["2026-09-23T16:23:00+00:00", 13.455, 13.46, 13.43, 13.435, 64131.0], ["2026-09-23T16:24:00+00:00", 13.43, 13.445, 13.425, 13.4421, 52796.0], ["2026-09-23T16:25:00+00:00", 13.445, 13.46, 13.44, 13.45, 47486.0], ["2026-09-23T16:26:00+00:00", 13.445, 13.4592, 13.44, 13.4592, 38112.0], ["2026-09-23T16:27:00+00:00", 13.46, 13.46, 13.45, 13.455, 52182.0], ["2026-09-23T16:28:00+00:00", 13.455, 13.455, 13.4401, 13.445, 24500.0], ["2026-09-23T16:29:00+00:00", 13.445, 13.465, 13.44, 13.46, 30740.0], ["2026-09-23T16:30:00+00:00", 13.465, 13.5, 13.4615, 13.5, 35128.0], ["2026-09-23T16:31:00+00:00", 13.495, 13.495, 13.4748, 13.485, 36620.0], ["2026-09-23T16:32:00+00:00", 13.48, 13.495, 13.48, 13.495, 11469.0], ["2026-09-23T16:33:00+00:00", 13.5, 13.5, 13.475, 13.475, 30306.0], ["2026-09-23T16:34:00+00:00", 13.47, 13.475, 13.43, 13.435, 36838.0], ["2026-09-23T16:35:00+00:00", 13.44, 13.44, 13.4, 13.415, 83136.0], ["2026-09-23T16:36:00+00:00", 13.415, 13.4399, 13.41, 13.4291, 68383.0], ["2026-09-23T16:37:00+00:00", 13.43, 13.44, 13.42, 13.425, 41603.0], ["2026-09-23T16:38:00+00:00", 13.425, 13.429, 13.4, 13.425, 30096.0], ["2026-09-23T16:39:00+00:00", 13.436, 13.436, 13.42, 13.425, 41971.0], ["2026-09-23T16:40:00+00:00", 13.42, 13.428, 13.405, 13.41, 24971.0], ["2026-09-23T16:41:00+00:00", 13.405, 13.415, 13.395, 13.41, 80020.0], ["2026-09-23T16:42:00+00:00", 13.4101, 13.43, 13.405, 13.406, 44621.0], ["2026-09-23T16:43:00+00:00", 13.405, 13.43, 13.4, 13.42, 35416.0], ["2026-09-23T16:44:00+00:00", 13.415, 13.415, 13.4, 13.415, 36032.0], ["2026-09-23T16:45:00+00:00", 13.415, 13.45, 13.41, 13.445, 53323.0], ["2026-09-23T16:46:00+00:00", 13.445, 13.45, 13.44, 13.44, 19241.0], ["2026-09-23T16:47:00+00:00", 13.44, 13.47, 13.435, 13.4487, 54504.0], ["2026-09-23T16:48:00+00:00", 13.44, 13.44, 13.41, 13.415, 81554.0], ["2026-09-23T16:49:00+00:00", 13.415, 13.425, 13.405, 13.405, 52316.0], ["2026-09-23T16:50:00+00:00", 13.4074, 13.41, 13.38, 13.385, 76065.0], ["2026-09-23T16:51:00+00:00", 13.385, 13.385, 13.36, 13.365, 52230.0], ["2026-09-23T16:52:00+00:00", 13.365, 13.3886, 13.36, 13.3805, 26811.0], ["2026-09-23T16:53:00+00:00", 13.38, 13.39, 13.365, 13.375, 89653.0], ["2026-09-23T16:54:00+00:00", 13.375, 13.375, 13.3601, 13.3699, 31192.0], ["2026-09-23T16:55:00+00:00", 13.365, 13.39, 13.365, 13.375, 53254.0], ["2026-09-23T16:56:00+00:00", 13.375, 13.4188, 13.375, 13.415, 114317.0], ["2026-09-23T16:57:00+00:00", 13.415, 13.44, 13.415, 13.435, 70349.0], ["2026-09-23T16:58:00+00:00", 13.435, 13.495, 13.4307, 13.485, 264993.0], ["2026-09-23T16:59:00+00:00", 13.49, 13.49, 13.45, 13.45, 172064.0], ["2026-09-23T17:00:00+00:00", 13.455, 13.485, 13.435, 13.445, 172043.0], ["2026-09-23T17:01:00+00:00", 13.455, 13.495, 13.45, 13.48, 265335.0], ["2026-09-23T17:02:00+00:00", 13.48, 13.5, 13.435, 13.445, 236038.0], ["2026-09-23T17:03:00+00:00", 13.45, 13.4651, 13.44, 13.45, 51148.0], ["2026-09-23T17:04:00+00:00", 13.45, 13.53, 13.445, 13.5076, 238134.0], ["2026-09-23T17:05:00+00:00", 13.51, 13.535, 13.49, 13.53, 57670.0], ["2026-09-23T17:06:00+00:00", 13.535, 13.54, 13.495, 13.495, 86956.0], ["2026-09-23T17:07:00+00:00", 13.495, 13.495, 13.47, 13.47, 15887.0], ["2026-09-23T17:08:00+00:00", 13.4739, 13.48, 13.4501, 13.4617, 33840.0], ["2026-09-23T17:09:00+00:00", 13.47, 13.48, 13.455, 13.46, 56513.0], ["2026-09-23T17:10:00+00:00", 13.46, 13.47, 13.44, 13.44, 62771.0], ["2026-09-23T17:11:00+00:00", 13.445, 13.48, 13.445, 13.465, 26797.0], ["2026-09-23T17:12:00+00:00", 13.465, 13.5079, 13.46, 13.5079, 48797.0], ["2026-09-23T17:13:00+00:00", 13.5049, 13.51, 13.4829, 13.4982, 117106.0], ["2026-09-23T17:14:00+00:00", 13.49, 13.5, 13.49, 13.4979, 42310.0], ["2026-09-23T17:15:00+00:00", 13.49, 13.52, 13.4899, 13.52, 124693.0], ["2026-09-23T17:16:00+00:00", 13.525, 13.53, 13.52, 13.523, 77053.0], ["2026-09-23T17:17:00+00:00", 13.52, 13.545, 13.52, 13.5399, 126651.0], ["2026-09-23T17:18:00+00:00", 13.539, 13.55, 13.53, 13.535, 36433.0], ["2026-09-23T17:19:00+00:00", 13.5364, 13.5554, 13.535, 13.545, 100302.0], ["2026-09-23T17:20:00+00:00", 13.545, 13.545, 13.525, 13.525, 142478.0], ["2026-09-23T17:21:00+00:00", 13.525, 13.556, 13.525, 13.5449, 66712.0], ["2026-09-23T17:22:00+00:00", 13.55, 13.6, 13.55, 13.59, 118760.0], ["2026-09-23T17:23:00+00:00", 13.595, 13.6, 13.58, 13.595, 78386.0], ["2026-09-23T17:24:00+00:00", 13.59, 13.595, 13.57, 13.5727, 42904.0], ["2026-09-23T17:25:00+00:00", 13.57, 13.605, 13.565, 13.605, 133080.0], ["2026-09-23T17:26:00+00:00", 13.605, 13.635, 13.595, 13.605, 78014.0], ["2026-09-23T17:27:00+00:00", 13.61, 13.61, 13.59, 13.595, 80897.0], ["2026-09-23T17:28:00+00:00", 13.595, 13.64, 13.595, 13.6302, 61857.0], ["2026-09-23T17:29:00+00:00", 13.635, 13.635, 13.62, 13.625, 69254.0], ["2026-09-23T17:30:00+00:00", 13.625, 13.645, 13.62, 13.6401, 126662.0], ["2026-09-23T17:31:00+00:00", 13.64, 13.65, 13.63, 13.635, 66603.0], ["2026-09-23T17:32:00+00:00", 13.63, 13.645, 13.6236, 13.645, 75399.0], ["2026-09-23T17:33:00+00:00", 13.645, 13.646, 13.61, 13.6162, 59842.0], ["2026-09-23T17:34:00+00:00", 13.615, 13.625, 13.61, 13.6101, 53663.0], ["2026-09-23T17:35:00+00:00", 13.61, 13.615, 13.585, 13.595, 103457.0], ["2026-09-23T17:36:00+00:00", 13.595, 13.6199, 13.595, 13.6199, 77165.0], ["2026-09-23T17:37:00+00:00", 13.6191, 13.63, 13.61, 13.61, 72073.0], ["2026-09-23T17:38:00+00:00", 13.61, 13.615, 13.605, 13.615, 24164.0], ["2026-09-23T17:39:00+00:00", 13.6176, 13.62, 13.6, 13.605, 86210.0], ["2026-09-23T17:40:00+00:00", 13.6, 13.6, 13.552, 13.565, 91763.0], ["2026-09-23T17:41:00+00:00", 13.565, 13.595, 13.56, 13.57, 74116.0], ["2026-09-23T17:42:00+00:00", 13.5719, 13.6, 13.57, 13.585, 72600.0], ["2026-09-23T17:43:00+00:00", 13.58, 13.62, 13.58, 13.62, 87626.0], ["2026-09-23T17:44:00+00:00", 13.615, 13.63, 13.6117, 13.6262, 117720.0], ["2026-09-23T17:45:00+00:00", 13.63, 13.63, 13.59, 13.61, 112855.0], ["2026-09-23T17:46:00+00:00", 13.615, 13.64, 13.61, 13.62, 84033.0], ["2026-09-23T17:47:00+00:00", 13.61, 13.6182, 13.6, 13.615, 88474.0], ["2026-09-23T17:48:00+00:00", 13.615, 13.615, 13.59, 13.595, 42443.0], ["2026-09-23T17:49:00+00:00", 13.5999, 13.6037, 13.585, 13.5901, 71199.0], ["2026-09-23T17:50:00+00:00", 13.59, 13.59, 13.57, 13.585, 94485.0], ["2026-09-23T17:51:00+00:00", 13.585, 13.605, 13.5843, 13.595, 80961.0], ["2026-09-23T17:52:00+00:00", 13.595, 13.61, 13.5901, 13.6, 37636.0], ["2026-09-23T17:53:00+00:00", 13.6, 13.62, 13.59, 13.595, 69073.0], ["2026-09-23T17:54:00+00:00", 13.59, 13.61, 13.59, 13.6, 51115.0], ["2026-09-23T17:55:00+00:00", 13.6, 13.605, 13.59, 13.6, 41522.0], ["2026-09-23T17:56:00+00:00", 13.6, 13.615, 13.6, 13.609, 85634.0], ["2026-09-23T17:57:00+00:00", 13.605, 13.63, 13.59, 13.625, 80484.0], ["2026-09-23T17:58:00+00:00", 13.625, 13.63, 13.62, 13.625, 80269.0], ["2026-09-23T17:59:00+00:00", 13.62, 13.63, 13.62, 13.625, 48593.0], ["2026-09-23T18:00:00+00:00", 13.63, 13.64, 13.586, 13.6, 93389.0], ["2026-09-23T18:01:00+00:00", 13.595, 13.6, 13.58, 13.5825, 113129.0], ["2026-09-23T18:02:00+00:00", 13.585, 13.585, 13.53, 13.5301, 122077.0], ["2026-09-23T18:03:00+00:00", 13.53, 13.535, 13.4801, 13.52, 85774.0], ["2026-09-23T18:04:00+00:00", 13.525, 13.54, 13.51, 13.5101, 74626.0], ["2026-09-23T18:05:00+00:00", 13.51, 13.55, 13.51, 13.545, 79749.0], ["2026-09-23T18:06:00+00:00", 13.5432, 13.555, 13.54, 13.545, 63712.0], ["2026-09-23T18:07:00+00:00", 13.55, 13.5564, 13.535, 13.555, 142119.0], ["2026-09-23T18:08:00+00:00", 13.555, 13.555, 13.54, 13.54, 78100.0], ["2026-09-23T18:09:00+00:00", 13.54, 13.54, 13.5, 13.525, 156755.0], ["2026-09-23T18:10:00+00:00", 13.52, 13.54, 13.52, 13.54, 130557.0], ["2026-09-23T18:11:00+00:00", 13.535, 13.55, 13.53, 13.535, 73361.0], ["2026-09-23T18:12:00+00:00", 13.5335, 13.545, 13.52, 13.535, 95445.0], ["2026-09-23T18:13:00+00:00", 13.535, 13.565, 13.53, 13.55, 72366.0], ["2026-09-23T18:14:00+00:00", 13.56, 13.56, 13.53, 13.5599, 133271.0], ["2026-09-23T18:15:00+00:00", 13.555, 13.58, 13.555, 13.5799, 120953.0], ["2026-09-23T18:16:00+00:00", 13.575, 13.58, 13.57, 13.575, 73112.0], ["2026-09-23T18:17:00+00:00", 13.5787, 13.585, 13.565, 13.565, 95086.0], ["2026-09-23T18:18:00+00:00", 13.565, 13.595, 13.56, 13.585, 96272.0], ["2026-09-23T18:19:00+00:00", 13.59, 13.61, 13.5892, 13.5999, 80908.0], ["2026-09-23T18:20:00+00:00", 13.595, 13.595, 13.545, 13.545, 66732.0], ["2026-09-23T18:21:00+00:00", 13.545, 13.545, 13.5301, 13.535, 170658.0], ["2026-09-23T18:22:00+00:00", 13.5399, 13.545, 13.53, 13.535, 136353.0], ["2026-09-23T18:23:00+00:00", 13.535, 13.5571, 13.535, 13.555, 81905.0], ["2026-09-23T18:24:00+00:00", 13.555, 13.5576, 13.54, 13.54, 59430.0], ["2026-09-23T18:25:00+00:00", 13.545, 13.55, 13.5197, 13.5197, 46967.0], ["2026-09-23T18:26:00+00:00", 13.515, 13.555, 13.515, 13.54, 254939.0], ["2026-09-23T18:27:00+00:00", 13.545, 13.5698, 13.545, 13.5629, 55545.0], ["2026-09-23T18:28:00+00:00", 13.56, 13.565, 13.55, 13.565, 112571.0], ["2026-09-23T18:29:00+00:00", 13.565, 13.58, 13.555, 13.575, 73166.0], ["2026-09-23T18:30:00+00:00", 13.575, 13.5757, 13.56, 13.565, 67365.0], ["2026-09-23T18:31:00+00:00", 13.5642, 13.565, 13.5446, 13.545, 58502.0], ["2026-09-23T18:32:00+00:00", 13.54, 13.555, 13.535, 13.555, 38377.0], ["2026-09-23T18:33:00+00:00", 13.56, 13.58, 13.555, 13.5602, 46870.0], ["2026-09-23T18:34:00+00:00", 13.56, 13.56, 13.5332, 13.5413, 56929.0], ["2026-09-23T18:35:00+00:00", 13.545, 13.545, 13.5347, 13.535, 57343.0], ["2026-09-23T18:36:00+00:00", 13.535, 13.54, 13.53, 13.5361, 92691.0], ["2026-09-23T18:37:00+00:00", 13.535, 13.55, 13.535, 13.545, 49516.0], ["2026-09-23T18:38:00+00:00", 13.545, 13.545, 13.535, 13.535, 38197.0], ["2026-09-23T18:39:00+00:00", 13.53, 13.55, 13.52, 13.5203, 91590.0], ["2026-09-23T18:40:00+00:00", 13.525, 13.536, 13.515, 13.515, 40956.0], ["2026-09-23T18:41:00+00:00", 13.515, 13.53, 13.505, 13.519, 120755.0], ["2026-09-23T18:42:00+00:00", 13.52, 13.53, 13.52, 13.525, 40267.0], ["2026-09-23T18:43:00+00:00", 13.525, 13.54, 13.5201, 13.535, 59974.0], ["2026-09-23T18:44:00+00:00", 13.54, 13.55, 13.53, 13.535, 105451.0], ["2026-09-23T18:45:00+00:00", 13.5399, 13.55, 13.515, 13.515, 106589.0], ["2026-09-23T18:46:00+00:00", 13.5118, 13.525, 13.5, 13.51, 99571.0], ["2026-09-23T18:47:00+00:00", 13.5, 13.515, 13.5, 13.515, 39334.0], ["2026-09-23T18:48:00+00:00", 13.5152, 13.5152, 13.49, 13.499, 104500.0], ["2026-09-23T18:49:00+00:00", 13.495, 13.51, 13.495, 13.505, 62804.0], ["2026-09-23T18:50:00+00:00", 13.505, 13.515, 13.49, 13.505, 62249.0], ["2026-09-23T18:51:00+00:00", 13.506, 13.5064, 13.5, 13.505, 23405.0], ["2026-09-23T18:52:00+00:00", 13.5038, 13.505, 13.485, 13.485, 36933.0], ["2026-09-23T18:53:00+00:00", 13.485, 13.49, 13.47, 13.4853, 92224.0], ["2026-09-23T18:54:00+00:00", 13.49, 13.49, 13.47, 13.47, 80797.0], ["2026-09-23T18:55:00+00:00", 13.47, 13.49, 13.46, 13.485, 120804.0], ["2026-09-23T18:56:00+00:00", 13.485, 13.485, 13.45, 13.455, 67271.0], ["2026-09-23T18:57:00+00:00", 13.45, 13.485, 13.45, 13.485, 95379.0], ["2026-09-23T18:58:00+00:00", 13.4857, 13.4899, 13.48, 13.485, 17200.0], ["2026-09-23T18:59:00+00:00", 13.485, 13.4872, 13.47, 13.475, 87150.0], ["2026-09-23T19:00:00+00:00", 13.47, 13.4739, 13.445, 13.455, 163557.0], ["2026-09-23T19:01:00+00:00", 13.4548, 13.475, 13.44, 13.445, 184868.0], ["2026-09-23T19:02:00+00:00", 13.44, 13.455, 13.44, 13.445, 120347.0], ["2026-09-23T19:03:00+00:00", 13.45, 13.47, 13.44, 13.45, 92025.0], ["2026-09-23T19:04:00+00:00", 13.4466, 13.45, 13.4315, 13.4315, 67806.0], ["2026-09-23T19:05:00+00:00", 13.44, 13.45, 13.425, 13.43, 50700.0], ["2026-09-23T19:06:00+00:00", 13.43, 13.467, 13.43, 13.46, 97385.0], ["2026-09-23T19:07:00+00:00", 13.4682, 13.51, 13.465, 13.495, 105562.0], ["2026-09-23T19:08:00+00:00", 13.4935, 13.495, 13.465, 13.465, 61430.0], ["2026-09-23T19:09:00+00:00", 13.465, 13.47, 13.44, 13.455, 92324.0], ["2026-09-23T19:10:00+00:00", 13.4499, 13.47, 13.4499, 13.46, 81262.0], ["2026-09-23T19:11:00+00:00", 13.46, 13.48, 13.445, 13.445, 70103.0], ["2026-09-23T19:12:00+00:00", 13.445, 13.46, 13.445, 13.455, 5483.0], ["2026-09-23T19:13:00+00:00", 13.46, 13.48, 13.46, 13.4769, 32969.0], ["2026-09-23T19:14:00+00:00", 13.475, 13.505, 13.4742, 13.505, 49116.0], ["2026-09-23T19:15:00+00:00", 13.51, 13.51, 13.49, 13.495, 53045.0], ["2026-09-23T19:16:00+00:00", 13.49, 13.49, 13.46, 13.46, 83053.0], ["2026-09-23T19:17:00+00:00", 13.455, 13.4698, 13.45, 13.4698, 95819.0], ["2026-09-23T19:18:00+00:00", 13.47, 13.48, 13.459, 13.479, 40042.0], ["2026-09-23T19:19:00+00:00", 13.48, 13.5, 13.48, 13.49, 51816.0], ["2026-09-23T19:20:00+00:00", 13.49, 13.49, 13.465, 13.4801, 60020.0], ["2026-09-23T19:21:00+00:00", 13.48, 13.505, 13.475, 13.495, 44263.0], ["2026-09-23T19:22:00+00:00", 13.4967, 13.51, 13.495, 13.5, 48086.0], ["2026-09-23T19:23:00+00:00", 13.505, 13.51, 13.5, 13.505, 67112.0], ["2026-09-23T19:24:00+00:00", 13.505, 13.515, 13.49, 13.515, 61133.0], ["2026-09-23T19:25:00+00:00", 13.51, 13.53, 13.5099, 13.525, 96027.0], ["2026-09-23T19:26:00+00:00", 13.53, 13.537, 13.51, 13.525, 77840.0], ["2026-09-23T19:27:00+00:00", 13.52, 13.54, 13.52, 13.5328, 51074.0], ["2026-09-23T19:28:00+00:00", 13.535, 13.535, 13.515, 13.515, 36411.0], ["2026-09-23T19:29:00+00:00", 13.52, 13.52, 13.49, 13.505, 29145.0], ["2026-09-23T19:30:00+00:00", 13.505, 13.5299, 13.5, 13.5299, 61443.0], ["2026-09-23T19:31:00+00:00", 13.5199, 13.53, 13.515, 13.515, 50327.0], ["2026-09-23T19:32:00+00:00", 13.515, 13.52, 13.495, 13.4982, 34670.0], ["2026-09-23T19:33:00+00:00", 13.5, 13.5062, 13.49, 13.505, 48762.0], ["2026-09-23T19:34:00+00:00", 13.51, 13.515, 13.5, 13.505, 74983.0], ["2026-09-23T19:35:00+00:00", 13.5073, 13.51, 13.49, 13.495, 36108.0], ["2026-09-23T19:36:00+00:00", 13.5, 13.5, 13.485, 13.495, 78655.0], ["2026-09-23T19:37:00+00:00", 13.495, 13.5, 13.48, 13.4899, 69387.0], ["2026-09-23T19:38:00+00:00", 13.485, 13.49, 13.465, 13.47, 51958.0], ["2026-09-23T19:39:00+00:00", 13.465, 13.48, 13.46, 13.475, 53440.0], ["2026-09-23T19:40:00+00:00", 13.475, 13.485, 13.465, 13.465, 69120.0], ["2026-09-23T19:41:00+00:00", 13.465, 13.48, 13.465, 13.476, 44838.0], ["2026-09-23T19:42:00+00:00", 13.48, 13.49, 13.45, 13.45, 72791.0], ["2026-09-23T19:43:00+00:00", 13.46, 13.46, 13.4101, 13.425, 155779.0], ["2026-09-23T19:44:00+00:00", 13.4249, 13.44, 13.41, 13.41, 101813.0], ["2026-09-23T19:45:00+00:00", 13.415, 13.4173, 13.38, 13.3847, 225675.0], ["2026-09-23T19:46:00+00:00", 13.385, 13.41, 13.38, 13.41, 178901.0], ["2026-09-23T19:47:00+00:00", 13.405, 13.42, 13.4, 13.42, 113665.0], ["2026-09-23T19:48:00+00:00", 13.415, 13.415, 13.39, 13.4, 128850.0], ["2026-09-23T19:49:00+00:00", 13.3999, 13.405, 13.39, 13.395, 67487.0], ["2026-09-23T19:50:00+00:00", 13.4, 13.4, 13.35, 13.37, 201118.0], ["2026-09-23T19:51:00+00:00", 13.375, 13.375, 13.315, 13.315, 135078.0], ["2026-09-23T19:52:00+00:00", 13.315, 13.325, 13.2931, 13.295, 186386.0], ["2026-09-23T19:53:00+00:00", 13.295, 13.325, 13.29, 13.32, 192512.0], ["2026-09-23T19:54:00+00:00", 13.32, 13.36, 13.315, 13.3482, 191443.0], ["2026-09-23T19:55:00+00:00", 13.35, 13.355, 13.305, 13.325, 175561.0], ["2026-09-23T19:56:00+00:00", 13.3299, 13.345, 13.32, 13.325, 117276.0], ["2026-09-23T19:57:00+00:00", 13.325, 13.345, 13.31, 13.32, 488879.0], ["2026-09-23T19:58:00+00:00", 13.325, 13.34, 13.315, 13.34, 379796.0], ["2026-09-23T19:59:00+00:00", 13.34, 13.355, 13.325, 13.34, 447479.0], ["2026-09-23T20:00:00+00:00", 13.35, 13.35, 13.33, 13.33, 1357859.0]]