[["2026-09-23T13:30:00+00:00", 7.52, 7.52, 7.3857, 7.464, 338787.0], ["2026-09-23T13:31:00+00:00", 7.455, 7.49, 7.395, 7.455, 58055.0], ["2026-09-23T13:32:00+00:00", 7.456, 7.605, 7.415, 7.57, 147243.0], ["2026-09-23T13:33:00+00:00", 7.575, 7.6, 7.51, 7.55, 82764.0], ["2026-09-23T13:34:00+00:00", 7.56, 7.585, 7.51, 7.51, 98876.0], ["2026-09-23T13:35:00+00:00", 7.52, 7.54, 7.451, 7.485, 90890.0], ["2026-09-23T13:36:00+00:00", 7.48, 7.48, 7.425, 7.425, 37887.0], ["2026-09-23T13:37:00+00:00", 7.43, 7.45, 7.42, 7.43, 38582.0], ["2026-09-23T13:38:00+00:00", 7.4286, 7.51, 7.425, 7.5081, 40712.0], ["2026-09-23T13:39:00+00:00", 7.505, 7.54, 7.505, 7.515, 74664.0], ["2026-09-23T13:40:00+00:00", 7.515, 7.515, 7.425, 7.44, 67824.0], ["2026-09-23T13:41:00+00:00", 7.435, 7.48, 7.421, 7.47, 45208.0], ["2026-09-23T13:42:00+00:00", 7.465, 7.465, 7.45, 7.455, 15734.0], ["2026-09-23T13:43:00+00:00", 7.46, 7.46, 7.43, 7.43, 26793.0], ["2026-09-23T13:44:00+00:00", 7.44, 7.455, 7.44, 7.455, 3872.0], ["2026-09-23T13:45:00+00:00", 7.455, 7.51, 7.455, 7.505, 56416.0], ["2026-09-23T13:46:00+00:00", 7.5009, 7.55, 7.5, 7.545, 121010.0], ["2026-09-23T13:47:00+00:00", 7.545, 7.545, 7.5, 7.515, 24275.0], ["2026-09-23T13:48:00+00:00", 7.515, 7.525, 7.5009, 7.505, 39557.0], ["2026-09-23T13:49:00+00:00", 7.51, 7.525, 7.505, 7.515, 28008.0], ["2026-09-23T13:50:00+00:00", 7.52, 7.525, 7.48, 7.49, 39190.0], ["2026-09-23T13:51:00+00:00", 7.5, 7.5, 7.45, 7.45, 24437.0], ["2026-09-23T13:52:00+00:00", 7.455, 7.5, 7.45, 7.49, 17365.0], ["2026-09-23T13:53:00+00:00", 7.49, 7.62, 7.49, 7.6, 151881.0], ["2026-09-23T13:54:00+00:00", 7.601, 7.6099, 7.575, 7.5823, 86966.0], ["2026-09-23T13:55:00+00:00", 7.5875, 7.68, 7.58, 7.6799, 217766.0], ["2026-09-23T13:56:00+00:00", 7.6719, 7.6719, 7.62, 7.6201, 105580.0], ["2026-09-23T13:57:00+00:00", 7.625, 7.67, 7.625, 7.645, 53387.0], ["2026-09-23T13:58:00+00:00", 7.645, 7.68, 7.62, 7.62, 73158.0], ["2026-09-23T13:59:00+00:00", 7.62, 7.6277, 7.58, 7.595, 66743.0], ["2026-09-23T14:00:00+00:00", 7.6, 7.6, 7.56, 7.56, 41845.0], ["2026-09-23T14:01:00+00:00", 7.565, 7.62, 7.56, 7.62, 37545.0], ["2026-09-23T14:02:00+00:00", 7.615, 7.635, 7.605, 7.635, 19216.0], ["2026-09-23T14:03:00+00:00", 7.635, 7.6399, 7.62, 7.625, 36389.0], ["2026-09-23T14:04:00+00:00", 7.625, 7.64, 7.62, 7.64, 33289.0], ["2026-09-23T14:05:00+00:00", 7.635, 7.665, 7.6001, 7.6001, 82860.0], ["2026-09-23T14:06:00+00:00", 7.6019, 7.62, 7.56, 7.58, 47302.0], ["2026-09-23T14:07:00+00:00", 7.58, 7.58, 7.502, 7.502, 60838.0], ["2026-09-23T14:08:00+00:00", 7.51, 7.51, 7.495, 7.5, 45220.0], ["2026-09-23T14:09:00+00:00", 7.485, 7.5, 7.48, 7.48, 30623.0], ["2026-09-23T14:10:00+00:00", 7.465, 7.465, 7.44, 7.445, 35947.0], ["2026-09-23T14:11:00+00:00", 7.44, 7.49, 7.44, 7.485, 39007.0], ["2026-09-23T14:12:00+00:00", 7.485, 7.5, 7.485, 7.495, 50345.0], ["2026-09-23T14:13:00+00:00", 7.49, 7.49, 7.46, 7.4886, 31477.0], ["2026-09-23T14:14:00+00:00", 7.488, 7.5177, 7.48, 7.515, 36115.0], ["2026-09-23T14:15:00+00:00", 7.51, 7.545, 7.51, 7.535, 31658.0], ["2026-09-23T14:16:00+00:00", 7.5391, 7.555, 7.52, 7.55, 37815.0], ["2026-09-23T14:17:00+00:00", 7.545, 7.55, 7.515, 7.53, 46401.0], ["2026-09-23T14:18:00+00:00", 7.5272, 7.5272, 7.5, 7.525, 18957.0], ["2026-09-23T14:19:00+00:00", 7.525, 7.535, 7.525, 7.53, 9323.0], ["2026-09-23T14:20:00+00:00", 7.525, 7.555, 7.515, 7.55, 22546.0], ["2026-09-23T14:21:00+00:00", 7.55, 7.579, 7.55, 7.5676, 30041.0], ["2026-09-23T14:22:00+00:00", 7.5611, 7.565, 7.555, 7.565, 12757.0], ["2026-09-23T14:23:00+00:00", 7.56, 7.59, 7.56, 7.585, 54299.0], ["2026-09-23T14:24:00+00:00", 7.5851, 7.6, 7.57, 7.5786, 46517.0], ["2026-09-23T14:25:00+00:00", 7.575, 7.59, 7.57, 7.57, 24989.0], ["2026-09-23T14:26:00+00:00", 7.57, 7.585, 7.54, 7.5499, 21623.0], ["2026-09-23T14:27:00+00:00", 7.545, 7.55, 7.535, 7.535, 8426.0], ["2026-09-23T14:28:00+00:00", 7.535, 7.56, 7.535, 7.5401, 26435.0], ["2026-09-23T14:29:00+00:00", 7.54, 7.54, 7.535, 7.535, 11744.0], ["2026-09-23T14:30:00+00:00", 7.53, 7.54, 7.52, 7.525, 11524.0], ["2026-09-23T14:31:00+00:00", 7.525, 7.53, 7.51, 7.53, 22384.0], ["2026-09-23T14:32:00+00:00", 7.535, 7.555, 7.53, 7.535, 15844.0], ["2026-09-23T14:33:00+00:00", 7.532, 7.555, 7.53, 7.545, 15174.0], ["2026-09-23T14:34:00+00:00", 7.545, 7.58, 7.545, 7.575, 11270.0], ["2026-09-23T14:35:00+00:00", 7.575, 7.6, 7.57, 7.595, 31880.0], ["2026-09-23T14:36:00+00:00", 7.5909, 7.5971, 7.57, 7.58, 27704.0], ["2026-09-23T14:37:00+00:00", 7.585, 7.585, 7.57, 7.5809, 5903.0], ["2026-09-23T14:38:00+00:00", 7.58, 7.58, 7.55, 7.55, 9359.0], ["2026-09-23T14:39:00+00:00", 7.55, 7.56, 7.545, 7.55, 14177.0], ["2026-09-23T14:40:00+00:00", 7.545, 7.545, 7.52, 7.54, 79191.0], ["2026-09-23T14:41:00+00:00", 7.535, 7.58, 7.5301, 7.575, 11585.0], ["2026-09-23T14:42:00+00:00", 7.575, 7.575, 7.555, 7.555, 15144.0], ["2026-09-23T14:43:00+00:00", 7.555, 7.58, 7.555, 7.575, 15410.0], ["2026-09-23T14:44:00+00:00", 7.5799, 7.58, 7.5705, 7.575, 2578.0], ["2026-09-23T14:45:00+00:00", 7.575, 7.575, 7.565, 7.566, 6754.0], ["2026-09-23T14:46:00+00:00", 7.5609, 7.58, 7.5609, 7.58, 7381.0], ["2026-09-23T14:47:00+00:00", 7.575, 7.58, 7.56, 7.5661, 20193.0], ["2026-09-23T14:48:00+00:00", 7.57, 7.58, 7.565, 7.5699, 12329.0], ["2026-09-23T14:49:00+00:00", 7.565, 7.61, 7.565, 7.595, 65542.0], ["2026-09-23T14:50:00+00:00", 7.595, 7.6, 7.565, 7.565, 37022.0], ["2026-09-23T14:51:00+00:00", 7.565, 7.595, 7.5614, 7.58, 17577.0], ["2026-09-23T14:52:00+00:00", 7.58, 7.58, 7.565, 7.565, 32415.0], ["2026-09-23T14:53:00+00:00", 7.5699, 7.59, 7.5614, 7.5899, 4893.0], ["2026-09-23T14:54:00+00:00", 7.59, 7.6, 7.585, 7.6, 7469.0], ["2026-09-23T14:55:00+00:00", 7.6, 7.61, 7.59, 7.5931, 21239.0], ["2026-09-23T14:56:00+00:00", 7.595, 7.595, 7.58, 7.58, 11905.0], ["2026-09-23T14:57:00+00:00", 7.59, 7.61, 7.58, 7.605, 82448.0], ["2026-09-23T14:58:00+00:00", 7.6014, 7.6014, 7.585, 7.595, 28139.0], ["2026-09-23T14:59:00+00:00", 7.6, 7.61, 7.595, 7.605, 20774.0], ["2026-09-23T15:00:00+00:00", 7.605, 7.605, 7.595, 7.6, 74165.0], ["2026-09-23T15:01:00+00:00", 7.6, 7.61, 7.59, 7.605, 5747.0], ["2026-09-23T15:02:00+00:00", 7.61, 7.6301, 7.595, 7.625, 88223.0], ["2026-09-23T15:03:00+00:00", 7.625, 7.63, 7.61, 7.615, 22451.0], ["2026-09-23T15:04:00+00:00", 7.62, 7.62, 7.605, 7.61, 18853.0], ["2026-09-23T15:05:00+00:00", 7.615, 7.63, 7.6123, 7.62, 22537.0], ["2026-09-23T15:06:00+00:00", 7.62, 7.63, 7.62, 7.625, 15617.0], ["2026-09-23T15:07:00+00:00", 7.6299, 7.63, 7.625, 7.625, 3036.0], ["2026-09-23T15:08:00+00:00", 7.625, 7.63, 7.62, 7.625, 16872.0], ["2026-09-23T15:09:00+00:00", 7.625, 7.6399, 7.62, 7.63, 19324.0], ["2026-09-23T15:10:00+00:00", 7.63, 7.64, 7.625, 7.635, 19128.0], ["2026-09-23T15:11:00+00:00", 7.635, 7.66, 7.63, 7.6591, 35418.0], ["2026-09-23T15:12:00+00:00", 7.655, 7.66, 7.65, 7.66, 26472.0], ["2026-09-23T15:13:00+00:00", 7.66, 7.66, 7.65, 7.655, 6544.0], ["2026-09-23T15:14:00+00:00", 7.66, 7.6777, 7.66, 7.66, 23895.0], ["2026-09-23T15:15:00+00:00", 7.665, 7.678, 7.6648, 7.675, 14474.0], ["2026-09-23T15:16:00+00:00", 7.675, 7.69, 7.675, 7.685, 17082.0], ["2026-09-23T15:17:00+00:00", 7.685, 7.685, 7.67, 7.68, 20745.0], ["2026-09-23T15:18:00+00:00", 7.675, 7.69, 7.675, 7.685, 19034.0], ["2026-09-23T15:19:00+00:00", 7.68, 7.6899, 7.67, 7.685, 22447.0], ["2026-09-23T15:20:00+00:00", 7.68, 7.6866, 7.67, 7.67, 14596.0], ["2026-09-23T15:21:00+00:00", 7.6723, 7.675, 7.66, 7.665, 24593.0], ["2026-09-23T15:22:00+00:00", 7.67, 7.68, 7.67, 7.68, 10449.0], ["2026-09-23T15:23:00+00:00", 7.68, 7.69, 7.67, 7.685, 37712.0], ["2026-09-23T15:24:00+00:00", 7.685, 7.7, 7.68, 7.695, 12774.0], ["2026-09-23T15:25:00+00:00", 7.699, 7.71, 7.699, 7.7033, 16832.0], ["2026-09-23T15:26:00+00:00", 7.705, 7.71, 7.69, 7.6986, 9717.0], ["2026-09-23T15:27:00+00:00", 7.695, 7.7, 7.685, 7.69, 16150.0], ["2026-09-23T15:28:00+00:00", 7.685, 7.6881, 7.67, 7.675, 10879.0], ["2026-09-23T15:29:00+00:00", 7.675, 7.675, 7.67, 7.67, 19686.0], ["2026-09-23T15:30:00+00:00", 7.67, 7.67, 7.65, 7.655, 32948.0], ["2026-09-23T15:31:00+00:00", 7.655, 7.655, 7.6505, 7.655, 3124.0], ["2026-09-23T15:32:00+00:00", 7.655, 7.655, 7.64, 7.6424, 20747.0], ["2026-09-23T15:33:00+00:00", 7.6401, 7.65, 7.64, 7.645, 8802.0], ["2026-09-23T15:34:00+00:00", 7.64, 7.66, 7.64, 7.66, 14992.0], ["2026-09-23T15:35:00+00:00", 7.66, 7.66, 7.64, 7.65, 12204.0], ["2026-09-23T15:36:00+00:00", 7.65, 7.655, 7.645, 7.65, 48188.0], ["2026-09-23T15:37:00+00:00", 7.655, 7.6599, 7.65, 7.655, 5172.0], ["2026-09-23T15:38:00+00:00", 7.655, 7.67, 7.6529, 7.6626, 8717.0], ["2026-09-23T15:39:00+00:00", 7.665, 7.665, 7.65, 7.6505, 9775.0], ["2026-09-23T15:40:00+00:00", 7.6529, 7.6586, 7.651, 7.651, 1861.0], ["2026-09-23T15:41:00+00:00", 7.65, 7.655, 7.635, 7.635, 16264.0], ["2026-09-23T15:42:00+00:00", 7.631, 7.645, 7.625, 7.645, 165225.0], ["2026-09-23T15:43:00+00:00", 7.64, 7.65, 7.635, 7.641, 8001.0], ["2026-09-23T15:44:00+00:00", 7.645, 7.65, 7.64, 7.645, 6914.0], ["2026-09-23T15:45:00+00:00", 7.645, 7.65, 7.635, 7.635, 12932.0], ["2026-09-23T15:46:00+00:00", 7.635, 7.635, 7.635, 7.635, 1213.0], ["2026-09-23T15:47:00+00:00", 7.63, 7.63, 7.62, 7.625, 15459.0], ["2026-09-23T15:48:00+00:00", 7.625, 7.63, 7.62, 7.62, 4566.0], ["2026-09-23T15:49:00+00:00", 7.63, 7.63, 7.62, 7.625, 8537.0], ["2026-09-23T15:50:00+00:00", 7.62, 7.625, 7.615, 7.615, 6339.0], ["2026-09-23T15:51:00+00:00", 7.61, 7.6109, 7.6, 7.605, 5802.0], ["2026-09-23T15:52:00+00:00", 7.605, 7.605, 7.6, 7.605, 4587.0], ["2026-09-23T15:53:00+00:00", 7.6, 7.6, 7.58, 7.59, 22915.0], ["2026-09-23T15:54:00+00:00", 7.595, 7.6, 7.595, 7.595, 12770.0], ["2026-09-23T15:55:00+00:00", 7.595, 7.61, 7.5923, 7.61, 11812.0], ["2026-09-23T15:56:00+00:00", 7.605, 7.61, 7.6, 7.6022, 13052.0], ["2026-09-23T15:57:00+00:00", 7.605, 7.615, 7.605, 7.605, 9189.0], ["2026-09-23T15:58:00+00:00", 7.6068, 7.6068, 7.6, 7.605, 4556.0], ["2026-09-23T15:59:00+00:00", 7.6, 7.61, 7.6, 7.61, 4608.0], ["2026-09-23T16:00:00+00:00", 7.61, 7.61, 7.5809, 7.5809, 16552.0], ["2026-09-23T16:01:00+00:00", 7.585, 7.585, 7.565, 7.58, 38467.0], ["2026-09-23T16:02:00+00:00", 7.57, 7.5861, 7.57, 7.585, 20227.0], ["2026-09-23T16:03:00+00:00", 7.585, 7.59, 7.585, 7.59, 2702.0], ["2026-09-23T16:04:00+00:00", 7.58, 7.6, 7.58, 7.59, 15488.0], ["2026-09-23T16:05:00+00:00", 7.59, 7.615, 7.59, 7.6099, 38194.0], ["2026-09-23T16:06:00+00:00", 7.6, 7.61, 7.59, 7.59, 12036.0], ["2026-09-23T16:07:00+00:00", 7.595, 7.6, 7.58, 7.585, 17631.0], ["2026-09-23T16:08:00+00:00", 7.585, 7.6, 7.585, 7.59, 7351.0], ["2026-09-23T16:09:00+00:00", 7.595, 7.595, 7.585, 7.595, 32676.0], ["2026-09-23T16:10:00+00:00", 7.595, 7.5999, 7.59, 7.595, 12715.0], ["2026-09-23T16:11:00+00:00", 7.59, 7.595, 7.58, 7.58, 10068.0], ["2026-09-23T16:12:00+00:00", 7.585, 7.6, 7.585, 7.59, 8631.0], ["2026-09-23T16:13:00+00:00", 7.595, 7.6, 7.595, 7.595, 4850.0], ["2026-09-23T16:14:00+00:00", 7.6, 7.63, 7.595, 7.6291, 31393.0], ["2026-09-23T16:15:00+00:00", 7.63, 7.63, 7.625, 7.625, 13183.0], ["2026-09-23T16:16:00+00:00", 7.625, 7.635, 7.625, 7.635, 14003.0], ["2026-09-23T16:17:00+00:00", 7.635, 7.64, 7.615, 7.615, 44601.0], ["2026-09-23T16:18:00+00:00", 7.62, 7.6399, 7.62, 7.639, 18775.0], ["2026-09-23T16:19:00+00:00", 7.64, 7.64, 7.635, 7.635, 28826.0], ["2026-09-23T16:20:00+00:00", 7.635, 7.6385, 7.62, 7.6235, 42621.0], ["2026-09-23T16:21:00+00:00", 7.62, 7.62, 7.61, 7.615, 7529.0], ["2026-09-23T16:22:00+00:00", 7.61, 7.6499, 7.61, 7.635, 102985.0], ["2026-09-23T16:23:00+00:00", 7.635, 7.636, 7.6301, 7.636, 6872.0], ["2026-09-23T16:24:00+00:00", 7.635, 7.64, 7.63, 7.64, 4357.0], ["2026-09-23T16:25:00+00:00", 7.6391, 7.64, 7.63, 7.635, 5901.0], ["2026-09-23T16:26:00+00:00", 7.635, 7.65, 7.63, 7.63, 17603.0], ["2026-09-23T16:27:00+00:00", 7.635, 7.64, 7.63, 7.635, 4668.0], ["2026-09-23T16:28:00+00:00", 7.64, 7.64, 7.62, 7.62, 23834.0], ["2026-09-23T16:29:00+00:00", 7.625, 7.63, 7.62, 7.625, 2542.0], ["2026-09-23T16:30:00+00:00", 7.625, 7.625, 7.62, 7.625, 27522.0], ["2026-09-23T16:31:00+00:00", 7.6251, 7.63, 7.6251, 7.63, 2262.0], ["2026-09-23T16:32:00+00:00", 7.63, 7.64, 7.63, 7.64, 4420.0], ["2026-09-23T16:33:00+00:00", 7.635, 7.64, 7.62, 7.625, 8501.0], ["2026-09-23T16:34:00+00:00", 7.6215, 7.6215, 7.6215, 7.6215, 1856.0], ["2026-09-23T16:35:00+00:00", 7.6215, 7.6297, 7.61, 7.615, 24741.0], ["2026-09-23T16:36:00+00:00", 7.6101, 7.63, 7.6101, 7.63, 6586.0], ["2026-09-23T16:37:00+00:00", 7.63, 7.63, 7.625, 7.625, 15949.0], ["2026-09-23T16:38:00+00:00", 7.63, 7.63, 7.6119, 7.615, 8865.0], ["2026-09-23T16:39:00+00:00", 7.61, 7.62, 7.61, 7.6199, 2321.0], ["2026-09-23T16:40:00+00:00", 7.61, 7.62, 7.61, 7.615, 2974.0], ["2026-09-23T16:41:00+00:00", 7.615, 7.62, 7.61, 7.62, 11420.0], ["2026-09-23T16:42:00+00:00", 7.615, 7.62, 7.61, 7.615, 7638.0], ["2026-09-23T16:43:00+00:00", 7.61, 7.615, 7.605, 7.605, 11711.0], ["2026-09-23T16:44:00+00:00", 7.6086, 7.6086, 7.605, 7.605, 8380.0], ["2026-09-23T16:45:00+00:00", 7.605, 7.605, 7.59, 7.595, 69168.0], ["2026-09-23T16:46:00+00:00", 7.595, 7.5978, 7.59, 7.5978, 5740.0], ["2026-09-23T16:47:00+00:00", 7.595, 7.6103, 7.5901, 7.605, 24166.0], ["2026-09-23T16:48:00+00:00", 7.605, 7.61, 7.59, 7.605, 15617.0], ["2026-09-23T16:49:00+00:00", 7.6, 7.6, 7.59, 7.59, 11779.0], ["2026-09-23T16:50:00+00:00", 7.59, 7.5916, 7.58, 7.5834, 14169.0], ["2026-09-23T16:51:00+00:00", 7.58, 7.58, 7.5721, 7.5721, 12303.0], ["2026-09-23T16:52:00+00:00", 7.5715, 7.585, 7.57, 7.585, 24922.0], ["2026-09-23T16:53:00+00:00", 7.585, 7.585, 7.58, 7.585, 1429.0], ["2026-09-23T16:54:00+00:00", 7.58, 7.58, 7.57, 7.57, 9769.0], ["2026-09-23T16:55:00+00:00", 7.575, 7.575, 7.57, 7.5715, 21133.0], ["2026-09-23T16:56:00+00:00", 7.57, 7.5732, 7.565, 7.5732, 15669.0], ["2026-09-23T16:57:00+00:00", 7.5779, 7.59, 7.575, 7.59, 12526.0], ["2026-09-23T16:58:00+00:00", 7.585, 7.585, 7.58, 7.585, 4118.0], ["2026-09-23T16:59:00+00:00", 7.585, 7.59, 7.5801, 7.59, 4145.0], ["2026-09-23T17:00:00+00:00", 7.59, 7.59, 7.57, 7.575, 9902.0], ["2026-09-23T17:01:00+00:00", 7.575, 7.585, 7.575, 7.585, 2558.0], ["2026-09-23T17:02:00+00:00", 7.58, 7.58, 7.55, 7.55, 26382.0], ["2026-09-23T17:03:00+00:00", 7.555, 7.56, 7.54, 7.545, 6283.0], ["2026-09-23T17:04:00+00:00", 7.54, 7.55, 7.535, 7.545, 13058.0], ["2026-09-23T17:05:00+00:00", 7.54, 7.55, 7.54, 7.545, 3417.0], ["2026-09-23T17:06:00+00:00", 7.545, 7.545, 7.535, 7.535, 4601.0], ["2026-09-23T17:07:00+00:00", 7.535, 7.535, 7.52, 7.52, 10590.0], ["2026-09-23T17:08:00+00:00", 7.525, 7.53, 7.515, 7.515, 10533.0], ["2026-09-23T17:09:00+00:00", 7.515, 7.52, 7.5123, 7.515, 2549.0], ["2026-09-23T17:10:00+00:00", 7.5135, 7.53, 7.5126, 7.515, 29727.0], ["2026-09-23T17:11:00+00:00", 7.5173, 7.525, 7.51, 7.52, 10057.0], ["2026-09-23T17:12:00+00:00", 7.525, 7.53, 7.5201, 7.5236, 2638.0], ["2026-09-23T17:13:00+00:00", 7.53, 7.53, 7.525, 7.53, 4232.0], ["2026-09-23T17:14:00+00:00", 7.53, 7.54, 7.53, 7.54, 5842.0], ["2026-09-23T17:15:00+00:00", 7.535, 7.54, 7.53, 7.535, 10538.0], ["2026-09-23T17:16:00+00:00", 7.535, 7.54, 7.535, 7.54, 5070.0], ["2026-09-23T17:17:00+00:00", 7.535, 7.55, 7.535, 7.54, 22973.0], ["2026-09-23T17:18:00+00:00", 7.55, 7.55, 7.545, 7.55, 2537.0], ["2026-09-23T17:19:00+00:00", 7.55, 7.56, 7.55, 7.555, 9120.0], ["2026-09-23T17:20:00+00:00", 7.555, 7.555, 7.55, 7.55, 6540.0], ["2026-09-23T17:21:00+00:00", 7.55, 7.555, 7.54, 7.545, 9603.0], ["2026-09-23T17:22:00+00:00", 7.54, 7.54, 7.535, 7.54, 7800.0], ["2026-09-23T17:23:00+00:00", 7.535, 7.55, 7.535, 7.55, 6919.0], ["2026-09-23T17:24:00+00:00", 7.545, 7.545, 7.53, 7.535, 9670.0], ["2026-09-23T17:25:00+00:00", 7.535, 7.54, 7.5325, 7.54, 7083.0], ["2026-09-23T17:26:00+00:00", 7.535, 7.54, 7.5323, 7.54, 2334.0], ["2026-09-23T17:27:00+00:00", 7.54, 7.55, 7.54, 7.545, 14381.0], ["2026-09-23T17:28:00+00:00", 7.55, 7.55, 7.54, 7.55, 3083.0], ["2026-09-23T17:29:00+00:00", 7.545, 7.555, 7.545, 7.555, 7429.0], ["2026-09-23T17:30:00+00:00", 7.555, 7.555, 7.54, 7.5499, 13040.0], ["2026-09-23T17:31:00+00:00", 7.545, 7.555, 7.545, 7.555, 3426.0], ["2026-09-23T17:32:00+00:00", 7.559, 7.56, 7.55, 7.55, 4877.0], ["2026-09-23T17:33:00+00:00", 7.555, 7.56, 7.555, 7.555, 10238.0], ["2026-09-23T17:34:00+00:00", 7.56, 7.565, 7.555, 7.565, 26320.0], ["2026-09-23T17:35:00+00:00", 7.565, 7.565, 7.55, 7.56, 10431.0], ["2026-09-23T17:36:00+00:00", 7.56, 7.56, 7.56, 7.56, 1049.0], ["2026-09-23T17:37:00+00:00", 7.565, 7.57, 7.565, 7.565, 3672.0], ["2026-09-23T17:38:00+00:00", 7.565, 7.58, 7.565, 7.58, 10866.0], ["2026-09-23T17:39:00+00:00", 7.575, 7.58, 7.562, 7.562, 11436.0], ["2026-09-23T17:40:00+00:00", 7.565, 7.575, 7.56, 7.565, 10735.0], ["2026-09-23T17:41:00+00:00", 7.5601, 7.575, 7.5601, 7.5735, 4474.0], ["2026-09-23T17:42:00+00:00", 7.5705, 7.6, 7.5705, 7.6, 10001.0], ["2026-09-23T17:43:00+00:00", 7.6, 7.615, 7.6, 7.615, 11110.0], ["2026-09-23T17:44:00+00:00", 7.61, 7.62, 7.6, 7.615, 11552.0], ["2026-09-23T17:45:00+00:00", 7.615, 7.615, 7.59, 7.59, 11857.0], ["2026-09-23T17:46:00+00:00", 7.594, 7.61, 7.594, 7.6, 16714.0], ["2026-09-23T17:47:00+00:00", 7.605, 7.61, 7.605, 7.605, 3117.0], ["2026-09-23T17:48:00+00:00", 7.6099, 7.615, 7.6099, 7.615, 7453.0], ["2026-09-23T17:49:00+00:00", 7.62, 7.63, 7.62, 7.625, 11926.0], ["2026-09-23T17:50:00+00:00", 7.625, 7.68, 7.615, 7.675, 72674.0], ["2026-09-23T17:51:00+00:00", 7.67, 7.67, 7.665, 7.665, 20428.0], ["2026-09-23T17:52:00+00:00", 7.665, 7.67, 7.665, 7.665, 5270.0], ["2026-09-23T17:53:00+00:00", 7.665, 7.6661, 7.655, 7.655, 12500.0], ["2026-09-23T17:54:00+00:00", 7.655, 7.67, 7.655, 7.665, 100061.0], ["2026-09-23T17:55:00+00:00", 7.665, 7.665, 7.65, 7.655, 8997.0], ["2026-09-23T17:56:00+00:00", 7.6597, 7.6695, 7.65, 7.665, 10387.0], ["2026-09-23T17:57:00+00:00", 7.665, 7.665, 7.66, 7.665, 3104.0], ["2026-09-23T17:58:00+00:00", 7.665, 7.67, 7.662, 7.67, 4023.0], ["2026-09-23T17:59:00+00:00", 7.67, 7.67, 7.6601, 7.6601, 10699.0], ["2026-09-23T18:00:00+00:00", 7.67, 7.675, 7.65, 7.65, 19425.0], ["2026-09-23T18:01:00+00:00", 7.65, 7.6514, 7.64, 7.645, 9971.0], ["2026-09-23T18:02:00+00:00", 7.645, 7.65, 7.64, 7.645, 6090.0], ["2026-09-23T18:03:00+00:00", 7.645, 7.65, 7.635, 7.64, 4217.0], ["2026-09-23T18:04:00+00:00", 7.635, 7.635, 7.63, 7.63, 4070.0], ["2026-09-23T18:05:00+00:00", 7.6264, 7.6264, 7.6244, 7.625, 3750.0], ["2026-09-23T18:06:00+00:00", 7.625, 7.64, 7.625, 7.63, 12218.0], ["2026-09-23T18:07:00+00:00", 7.625, 7.6299, 7.62, 7.62, 5519.0], ["2026-09-23T18:08:00+00:00", 7.62, 7.63, 7.615, 7.62, 7318.0], ["2026-09-23T18:09:00+00:00", 7.625, 7.625, 7.604, 7.615, 7469.0], ["2026-09-23T18:10:00+00:00", 7.615, 7.6156, 7.615, 7.6156, 3589.0], ["2026-09-23T18:11:00+00:00", 7.6129, 7.62, 7.6129, 7.615, 1601.0], ["2026-09-23T18:12:00+00:00", 7.615, 7.62, 7.6114, 7.6114, 3306.0], ["2026-09-23T18:13:00+00:00", 7.62, 7.63, 7.615, 7.63, 7741.0], ["2026-09-23T18:14:00+00:00", 7.625, 7.625, 7.615, 7.625, 12412.0], ["2026-09-23T18:15:00+00:00", 7.625, 7.635, 7.625, 7.635, 8808.0], ["2026-09-23T18:16:00+00:00", 7.64, 7.64, 7.635, 7.635, 1329.0], ["2026-09-23T18:17:00+00:00", 7.635, 7.64, 7.635, 7.64, 2540.0], ["2026-09-23T18:18:00+00:00", 7.64, 7.64, 7.635, 7.635, 2444.0], ["2026-09-23T18:19:00+00:00", 7.635, 7.64, 7.635, 7.64, 4564.0], ["2026-09-23T18:20:00+00:00", 7.64, 7.64, 7.63, 7.63, 3765.0], ["2026-09-23T18:21:00+00:00", 7.635, 7.635, 7.625, 7.625, 11641.0], ["2026-09-23T18:22:00+00:00", 7.625, 7.6279, 7.62, 7.625, 6157.0], ["2026-09-23T18:23:00+00:00", 7.63, 7.63, 7.615, 7.615, 6732.0], ["2026-09-23T18:24:00+00:00", 7.615, 7.6299, 7.615, 7.625, 5542.0], ["2026-09-23T18:25:00+00:00", 7.63, 7.63, 7.6246, 7.625, 2476.0], ["2026-09-23T18:26:00+00:00", 7.625, 7.6287, 7.615, 7.615, 10025.0], ["2026-09-23T18:27:00+00:00", 7.6101, 7.62, 7.6101, 7.615, 2808.0], ["2026-09-23T18:28:00+00:00", 7.615, 7.62, 7.61, 7.62, 5651.0], ["2026-09-23T18:29:00+00:00", 7.62, 7.64, 7.615, 7.635, 13802.0], ["2026-09-23T18:30:00+00:00", 7.635, 7.64, 7.63, 7.64, 31652.0], ["2026-09-23T18:31:00+00:00", 7.645, 7.65, 7.63, 7.635, 8588.0], ["2026-09-23T18:32:00+00:00", 7.6301, 7.64, 7.6301, 7.64, 1717.0], ["2026-09-23T18:33:00+00:00", 7.64, 7.65, 7.635, 7.645, 5806.0], ["2026-09-23T18:34:00+00:00", 7.65, 7.652, 7.6401, 7.65, 14863.0], ["2026-09-23T18:35:00+00:00", 7.65, 7.65, 7.645, 7.645, 6835.0], ["2026-09-23T18:36:00+00:00", 7.64, 7.65, 7.64, 7.65, 20014.0], ["2026-09-23T18:37:00+00:00", 7.645, 7.645, 7.64, 7.645, 3510.0], ["2026-09-23T18:38:00+00:00", 7.64, 7.64, 7.63, 7.6399, 7572.0], ["2026-09-23T18:39:00+00:00", 7.64, 7.64, 7.635, 7.635, 6668.0], ["2026-09-23T18:40:00+00:00", 7.635, 7.64, 7.635, 7.635, 1439.0], ["2026-09-23T18:41:00+00:00", 7.64, 7.64, 7.64, 7.64, 1781.0], ["2026-09-23T18:42:00+00:00", 7.64, 7.645, 7.638, 7.6447, 15192.0], ["2026-09-23T18:43:00+00:00", 7.645, 7.65, 7.64, 7.645, 18924.0], ["2026-09-23T18:44:00+00:00", 7.645, 7.669, 7.64, 7.665, 50750.0], ["2026-09-23T18:45:00+00:00", 7.67, 7.6799, 7.65, 7.655, 22810.0], ["2026-09-23T18:46:00+00:00", 7.655, 7.6581, 7.6501, 7.655, 6369.0], ["2026-09-23T18:47:00+00:00", 7.655, 7.655, 7.59, 7.595, 102440.0], ["2026-09-23T18:48:00+00:00", 7.595, 7.6, 7.59, 7.6, 8302.0], ["2026-09-23T18:49:00+00:00", 7.595, 7.6, 7.595, 7.6, 10996.0], ["2026-09-23T18:50:00+00:00", 7.595, 7.6, 7.595, 7.6, 7055.0], ["2026-09-23T18:51:00+00:00", 7.595, 7.6297, 7.595, 7.625, 24714.0], ["2026-09-23T18:52:00+00:00", 7.625, 7.6561, 7.625, 7.655, 29773.0], ["2026-09-23T18:53:00+00:00", 7.655, 7.66, 7.655, 7.66, 2630.0], ["2026-09-23T18:54:00+00:00", 7.66, 7.665, 7.655, 7.665, 3720.0], ["2026-09-23T18:55:00+00:00", 7.665, 7.67, 7.665, 7.67, 3901.0], ["2026-09-23T18:56:00+00:00", 7.67, 7.67, 7.66, 7.67, 3081.0], ["2026-09-23T18:57:00+00:00", 7.665, 7.665, 7.64, 7.645, 30024.0], ["2026-09-23T18:58:00+00:00", 7.645, 7.645, 7.645, 7.645, 4783.0], ["2026-09-23T18:59:00+00:00", 7.645, 7.66, 7.64, 7.645, 22956.0], ["2026-09-23T19:00:00+00:00", 7.645, 7.65, 7.64, 7.645, 8725.0], ["2026-09-23T19:01:00+00:00", 7.64, 7.645, 7.63, 7.645, 19788.0], ["2026-09-23T19:02:00+00:00", 7.645, 7.65, 7.645, 7.645, 2140.0], ["2026-09-23T19:03:00+00:00", 7.645, 7.645, 7.61, 7.615, 22353.0], ["2026-09-23T19:04:00+00:00", 7.615, 7.615, 7.605, 7.605, 10880.0], ["2026-09-23T19:05:00+00:00", 7.605, 7.61, 7.59, 7.595, 18001.0], ["2026-09-23T19:06:00+00:00", 7.595, 7.6, 7.59, 7.595, 7295.0], ["2026-09-23T19:07:00+00:00", 7.595, 7.61, 7.59, 7.595, 14357.0], ["2026-09-23T19:08:00+00:00", 7.595, 7.595, 7.57, 7.585, 58078.0], ["2026-09-23T19:09:00+00:00", 7.5899, 7.59, 7.575, 7.58, 9443.0], ["2026-09-23T19:10:00+00:00", 7.58, 7.59, 7.575, 7.59, 8506.0], ["2026-09-23T19:11:00+00:00", 7.58, 7.59, 7.57, 7.585, 12767.0], ["2026-09-23T19:12:00+00:00", 7.58, 7.59, 7.58, 7.585, 2398.0], ["2026-09-23T19:13:00+00:00", 7.58, 7.59, 7.58, 7.585, 8703.0], ["2026-09-23T19:14:00+00:00", 7.585, 7.59, 7.585, 7.585, 7122.0], ["2026-09-23T19:15:00+00:00", 7.5899, 7.6, 7.585, 7.59, 85257.0], ["2026-09-23T19:16:00+00:00", 7.59, 7.59, 7.57, 7.575, 13871.0], ["2026-09-23T19:17:00+00:00", 7.575, 7.59, 7.57, 7.585, 23783.0], ["2026-09-23T19:18:00+00:00", 7.58, 7.58, 7.57, 7.58, 10355.0], ["2026-09-23T19:19:00+00:00", 7.58, 7.59, 7.58, 7.585, 21811.0], ["2026-09-23T19:20:00+00:00", 7.58, 7.59, 7.57, 7.575, 12606.0], ["2026-09-23T19:21:00+00:00", 7.575, 7.59, 7.575, 7.58, 20360.0], ["2026-09-23T19:22:00+00:00", 7.585, 7.59, 7.585, 7.59, 3092.0], ["2026-09-23T19:23:00+00:00", 7.59, 7.59, 7.585, 7.585, 7506.0], ["2026-09-23T19:24:00+00:00", 7.585, 7.597, 7.585, 7.595, 24228.0], ["2026-09-23T19:25:00+00:00", 7.595, 7.61, 7.59, 7.5919, 20802.0], ["2026-09-23T19:26:00+00:00", 7.595, 7.6, 7.59, 7.59, 11048.0], ["2026-09-23T19:27:00+00:00", 7.595, 7.595, 7.58, 7.585, 7663.0], ["2026-09-23T19:28:00+00:00", 7.58, 7.5838, 7.57, 7.57, 8295.0], ["2026-09-23T19:29:00+00:00", 7.575, 7.579, 7.55, 7.55, 51975.0], ["2026-09-23T19:30:00+00:00", 7.55, 7.575, 7.54, 7.57, 52088.0], ["2026-09-23T19:31:00+00:00", 7.575, 7.575, 7.575, 7.575, 3637.0], ["2026-09-23T19:32:00+00:00", 7.575, 7.575, 7.57, 7.575, 9273.0], ["2026-09-23T19:33:00+00:00", 7.58, 7.58, 7.57, 7.57, 5912.0], ["2026-09-23T19:34:00+00:00", 7.575, 7.575, 7.57, 7.575, 5865.0], ["2026-09-23T19:35:00+00:00", 7.57, 7.58, 7.57, 7.575, 22608.0], ["2026-09-23T19:36:00+00:00", 7.575, 7.58, 7.57, 7.575, 17887.0], ["2026-09-23T19:37:00+00:00", 7.575, 7.59, 7.57, 7.585, 14733.0], ["2026-09-23T19:38:00+00:00", 7.585, 7.59, 7.58, 7.585, 7820.0], ["2026-09-23T19:39:00+00:00", 7.5814, 7.6, 7.5814, 7.595, 24436.0], ["2026-09-23T19:40:00+00:00", 7.595, 7.595, 7.57, 7.58, 78534.0], ["2026-09-23T19:41:00+00:00", 7.575, 7.585, 7.57, 7.58, 28049.0], ["2026-09-23T19:42:00+00:00", 7.58, 7.585, 7.55, 7.55, 43258.0], ["2026-09-23T19:43:00+00:00", 7.56, 7.56, 7.545, 7.555, 20730.0], ["2026-09-23T19:44:00+00:00", 7.555, 7.555, 7.5408, 7.55, 25505.0], ["2026-09-23T19:45:00+00:00", 7.55, 7.55, 7.5303, 7.5303, 315395.0], ["2026-09-23T19:46:00+00:00", 7.5301, 7.5301, 7.5301, 7.5301, 131603.0], ["2026-09-23T19:47:00+00:00", 7.535, 7.565, 7.535, 7.565, 28649.0], ["2026-09-23T19:48:00+00:00", 7.565, 7.57, 7.555, 7.555, 33956.0], ["2026-09-23T19:49:00+00:00", 7.5598, 7.57, 7.5502, 7.565, 14140.0], ["2026-09-23T19:50:00+00:00", 7.565, 7.565, 7.55, 7.55, 31607.0], ["2026-09-23T19:51:00+00:00", 7.555, 7.555, 7.49, 7.505, 138505.0], ["2026-09-23T19:52:00+00:00", 7.505, 7.505, 7.495, 7.5, 29201.0], ["2026-09-23T19:53:00+00:00", 7.505, 7.535, 7.5, 7.5295, 112941.0], ["2026-09-23T19:54:00+00:00", 7.53, 7.53, 7.51, 7.515, 56726.0], ["2026-09-23T19:55:00+00:00", 7.51, 7.515, 7.48, 7.485, 120507.0], ["2026-09-23T19:56:00+00:00", 7.485, 7.505, 7.47, 7.495, 123971.0], ["2026-09-23T19:57:00+00:00", 7.495, 7.59, 7.495, 7.585, 301804.0], ["2026-09-23T19:58:00+00:00", 7.585, 7.585, 7.56, 7.565, 228102.0], ["2026-09-23T19:59:00+00:00", 7.565, 7.6, 7.56, 7.585, 397808.0], ["2026-09-23T20:00:00+00:00", 7.58, 7.586, 7.58, 7.586, 740184.0]]