[["2026-09-23T13:30:00+00:00", 12.97, 13.1, 12.97, 13.08, 542823.0], ["2026-09-23T13:31:00+00:00", 13.09, 13.09, 13.035, 13.045, 120359.0], ["2026-09-23T13:32:00+00:00", 13.05, 13.08, 13.035, 13.035, 77347.0], ["2026-09-23T13:33:00+00:00", 13.035, 13.04, 12.98, 12.9898, 162600.0], ["2026-09-23T13:34:00+00:00", 12.99, 13.005, 12.97, 12.9979, 199736.0], ["2026-09-23T13:35:00+00:00", 12.99, 12.99, 12.95, 12.965, 113544.0], ["2026-09-23T13:36:00+00:00", 12.9687, 12.97, 12.945, 12.955, 182428.0], ["2026-09-23T13:37:00+00:00", 12.9599, 12.96, 12.95, 12.959, 58392.0], ["2026-09-23T13:38:00+00:00", 12.959, 12.97, 12.95, 12.955, 61904.0], ["2026-09-23T13:39:00+00:00", 12.9598, 12.9699, 12.95, 12.95, 77458.0], ["2026-09-23T13:40:00+00:00", 12.9536, 12.96, 12.95, 12.958, 105142.0], ["2026-09-23T13:41:00+00:00", 12.96, 12.9694, 12.94, 12.95, 105619.0], ["2026-09-23T13:42:00+00:00", 12.945, 12.95, 12.94, 12.94, 36483.0], ["2026-09-23T13:43:00+00:00", 12.945, 12.9499, 12.93, 12.939, 137549.0], ["2026-09-23T13:44:00+00:00", 12.9391, 12.945, 12.92, 12.93, 118927.0], ["2026-09-23T13:45:00+00:00", 12.93, 12.955, 12.93, 12.95, 104850.0], ["2026-09-23T13:46:00+00:00", 12.945, 12.95, 12.925, 12.93, 102461.0], ["2026-09-23T13:47:00+00:00", 12.93, 12.9311, 12.905, 12.91, 149925.0], ["2026-09-23T13:48:00+00:00", 12.9101, 12.9185, 12.89, 12.905, 280695.0], ["2026-09-23T13:49:00+00:00", 12.905, 12.93, 12.9, 12.93, 68760.0], ["2026-09-23T13:50:00+00:00", 12.93, 12.95, 12.93, 12.945, 84107.0], ["2026-09-23T13:51:00+00:00", 12.94, 12.945, 12.93, 12.935, 47838.0], ["2026-09-23T13:52:00+00:00", 12.94, 12.95, 12.9322, 12.935, 451554.0], ["2026-09-23T13:53:00+00:00", 12.9301, 12.94, 12.93, 12.935, 39742.0], ["2026-09-23T13:54:00+00:00", 12.935, 12.94, 12.93, 12.935, 20781.0], ["2026-09-23T13:55:00+00:00", 12.94, 12.94, 12.93, 12.93, 34481.0], ["2026-09-23T13:56:00+00:00", 12.935, 12.9397, 12.91, 12.915, 180153.0], ["2026-09-23T13:57:00+00:00", 12.92, 12.94, 12.92, 12.935, 72535.0], ["2026-09-23T13:58:00+00:00", 12.9399, 12.94, 12.93, 12.94, 35352.0], ["2026-09-23T13:59:00+00:00", 12.935, 12.96, 12.93, 12.95, 66423.0], ["2026-09-23T14:00:00+00:00", 12.9595, 12.965, 12.94, 12.945, 96842.0], ["2026-09-23T14:01:00+00:00", 12.945, 12.95, 12.94, 12.945, 59938.0], ["2026-09-23T14:02:00+00:00", 12.95, 12.97, 12.95, 12.955, 175794.0], ["2026-09-23T14:03:00+00:00", 12.955, 12.96, 12.94, 12.949, 38340.0], ["2026-09-23T14:04:00+00:00", 12.945, 12.96, 12.94, 12.9401, 110217.0], ["2026-09-23T14:05:00+00:00", 12.9401, 12.95, 12.92, 12.945, 107885.0], ["2026-09-23T14:06:00+00:00", 12.9477, 12.95, 12.94, 12.94, 70272.0], ["2026-09-23T14:07:00+00:00", 12.941, 12.945, 12.91, 12.915, 122139.0], ["2026-09-23T14:08:00+00:00", 12.915, 12.92, 12.9, 12.905, 48234.0], ["2026-09-23T14:09:00+00:00", 12.9099, 12.91, 12.89, 12.89, 142009.0], ["2026-09-23T14:10:00+00:00", 12.895, 12.91, 12.89, 12.9011, 84880.0], ["2026-09-23T14:11:00+00:00", 12.9, 12.9099, 12.87, 12.885, 625865.0], ["2026-09-23T14:12:00+00:00", 12.89, 12.91, 12.885, 12.8963, 327295.0], ["2026-09-23T14:13:00+00:00", 12.895, 12.92, 12.895, 12.915, 138695.0], ["2026-09-23T14:14:00+00:00", 12.9103, 12.92, 12.91, 12.915, 72493.0], ["2026-09-23T14:15:00+00:00", 12.9199, 12.93, 12.91, 12.925, 204266.0], ["2026-09-23T14:16:00+00:00", 12.925, 12.93, 12.92, 12.925, 40030.0], ["2026-09-23T14:17:00+00:00", 12.925, 12.93, 12.91, 12.915, 195087.0], ["2026-09-23T14:18:00+00:00", 12.915, 12.92, 12.9, 12.9026, 51763.0], ["2026-09-23T14:19:00+00:00", 12.9, 12.91, 12.9, 12.905, 66127.0], ["2026-09-23T14:20:00+00:00", 12.905, 12.91, 12.9, 12.905, 62182.0], ["2026-09-23T14:21:00+00:00", 12.905, 12.915, 12.9, 12.91, 96138.0], ["2026-09-23T14:22:00+00:00", 12.91, 12.92, 12.9, 12.9101, 142380.0], ["2026-09-23T14:23:00+00:00", 12.915, 12.92, 12.9, 12.9001, 79531.0], ["2026-09-23T14:24:00+00:00", 12.905, 12.91, 12.88, 12.88, 78183.0], ["2026-09-23T14:25:00+00:00", 12.88, 12.89, 12.87, 12.88, 251637.0], ["2026-09-23T14:26:00+00:00", 12.8815, 12.89, 12.87, 12.8799, 114931.0], ["2026-09-23T14:27:00+00:00", 12.8768, 12.88, 12.87, 12.875, 82546.0], ["2026-09-23T14:28:00+00:00", 12.88, 12.89, 12.87, 12.89, 171791.0], ["2026-09-23T14:29:00+00:00", 12.885, 12.89, 12.87, 12.88, 75215.0], ["2026-09-23T14:30:00+00:00", 12.8762, 12.88, 12.87, 12.875, 48604.0], ["2026-09-23T14:31:00+00:00", 12.8772, 12.88, 12.87, 12.875, 48690.0], ["2026-09-23T14:32:00+00:00", 12.88, 12.89, 12.875, 12.885, 122076.0], ["2026-09-23T14:33:00+00:00", 12.885, 12.89, 12.87, 12.89, 140501.0], ["2026-09-23T14:34:00+00:00", 12.8842, 12.9, 12.8842, 12.9, 104303.0], ["2026-09-23T14:35:00+00:00", 12.895, 12.91, 12.89, 12.905, 77401.0], ["2026-09-23T14:36:00+00:00", 12.905, 12.91, 12.9, 12.91, 68853.0], ["2026-09-23T14:37:00+00:00", 12.905, 12.95, 12.905, 12.91, 297565.0], ["2026-09-23T14:38:00+00:00", 12.914, 12.92, 12.895, 12.905, 315683.0], ["2026-09-23T14:39:00+00:00", 12.905, 12.92, 12.905, 12.915, 157923.0], ["2026-09-23T14:40:00+00:00", 12.915, 12.935, 12.91, 12.935, 149386.0], ["2026-09-23T14:41:00+00:00", 12.9335, 12.95, 12.93, 12.95, 75946.0], ["2026-09-23T14:42:00+00:00", 12.95, 12.96, 12.94, 12.96, 173547.0], ["2026-09-23T14:43:00+00:00", 12.955, 12.96, 12.95, 12.95, 46277.0], ["2026-09-23T14:44:00+00:00", 12.9501, 12.96, 12.95, 12.95, 87046.0], ["2026-09-23T14:45:00+00:00", 12.95, 12.95, 12.93, 12.9301, 82606.0], ["2026-09-23T14:46:00+00:00", 12.935, 12.97, 12.93, 12.9551, 197033.0], ["2026-09-23T14:47:00+00:00", 12.95, 12.96, 12.95, 12.955, 72354.0], ["2026-09-23T14:48:00+00:00", 12.96, 12.97, 12.9538, 12.965, 88993.0], ["2026-09-23T14:49:00+00:00", 12.965, 12.97, 12.95, 12.95, 47783.0], ["2026-09-23T14:50:00+00:00", 12.955, 12.96, 12.94, 12.94, 75167.0], ["2026-09-23T14:51:00+00:00", 12.945, 12.99, 12.93, 12.97, 251319.0], ["2026-09-23T14:52:00+00:00", 12.98, 12.98, 12.96, 12.97, 66459.0], ["2026-09-23T14:53:00+00:00", 12.965, 12.99, 12.96, 12.985, 86097.0], ["2026-09-23T14:54:00+00:00", 12.99, 13.0, 12.98, 12.99, 87565.0], ["2026-09-23T14:55:00+00:00", 12.985, 13.0, 12.98, 12.985, 173680.0], ["2026-09-23T14:56:00+00:00", 12.9801, 12.985, 12.97, 12.9707, 93766.0], ["2026-09-23T14:57:00+00:00", 12.9701, 12.98, 12.96, 12.96, 65407.0], ["2026-09-23T14:58:00+00:00", 12.9618, 12.97, 12.95, 12.9554, 57409.0], ["2026-09-23T14:59:00+00:00", 12.95, 12.9699, 12.95, 12.9601, 85110.0], ["2026-09-23T15:00:00+00:00", 12.97, 12.97, 12.95, 12.955, 53546.0], ["2026-09-23T15:01:00+00:00", 12.955, 12.97, 12.95, 12.97, 90221.0], ["2026-09-23T15:02:00+00:00", 12.966, 12.97, 12.965, 12.965, 48860.0], ["2026-09-23T15:03:00+00:00", 12.96, 12.965, 12.95, 12.96, 57167.0], ["2026-09-23T15:04:00+00:00", 12.9599, 12.97, 12.955, 12.965, 51250.0], ["2026-09-23T15:05:00+00:00", 12.97, 12.97, 12.96, 12.965, 41884.0], ["2026-09-23T15:06:00+00:00", 12.965, 12.97, 12.96, 12.96, 23687.0], ["2026-09-23T15:07:00+00:00", 12.965, 12.97, 12.96, 12.965, 20757.0], ["2026-09-23T15:08:00+00:00", 12.965, 12.98, 12.96, 12.975, 67446.0], ["2026-09-23T15:09:00+00:00", 12.98, 12.98, 12.97, 12.975, 41147.0], ["2026-09-23T15:10:00+00:00", 12.975, 12.9751, 12.97, 12.97, 26965.0], ["2026-09-23T15:11:00+00:00", 12.97, 12.98, 12.96, 12.965, 58874.0], ["2026-09-23T15:12:00+00:00", 12.9659, 12.97, 12.955, 12.9622, 64084.0], ["2026-09-23T15:13:00+00:00", 12.96, 12.965, 12.95, 12.955, 60484.0], ["2026-09-23T15:14:00+00:00", 12.9562, 12.96, 12.95, 12.95, 31612.0], ["2026-09-23T15:15:00+00:00", 12.955, 12.96, 12.95, 12.955, 44895.0], ["2026-09-23T15:16:00+00:00", 12.955, 12.98, 12.955, 12.975, 114401.0], ["2026-09-23T15:17:00+00:00", 12.975, 12.98, 12.97, 12.9771, 19692.0], ["2026-09-23T15:18:00+00:00", 12.975, 12.98, 12.97, 12.98, 16339.0], ["2026-09-23T15:19:00+00:00", 12.975, 12.98, 12.97, 12.975, 36211.0], ["2026-09-23T15:20:00+00:00", 12.97, 12.98, 12.97, 12.98, 54052.0], ["2026-09-23T15:21:00+00:00", 12.98, 12.98, 12.97, 12.975, 23603.0], ["2026-09-23T15:22:00+00:00", 12.9716, 12.98, 12.97, 12.97, 24566.0], ["2026-09-23T15:23:00+00:00", 12.975, 12.99, 12.97, 12.985, 93097.0], ["2026-09-23T15:24:00+00:00", 12.99, 13.005, 12.98, 13.0001, 295220.0], ["2026-09-23T15:25:00+00:00", 13.005, 13.01, 13.0, 13.006, 65259.0], ["2026-09-23T15:26:00+00:00", 13.005, 13.01, 13.0, 13.005, 39974.0], ["2026-09-23T15:27:00+00:00", 13.0, 13.005, 12.99, 12.9901, 54995.0], ["2026-09-23T15:28:00+00:00", 12.9901, 12.9983, 12.98, 12.98, 55297.0], ["2026-09-23T15:29:00+00:00", 12.985, 12.99, 12.97, 12.9778, 130382.0], ["2026-09-23T15:30:00+00:00", 12.97, 12.97, 12.96, 12.965, 99883.0], ["2026-09-23T15:31:00+00:00", 12.9661, 12.97, 12.96, 12.965, 58876.0], ["2026-09-23T15:32:00+00:00", 12.965, 12.98, 12.96, 12.98, 84870.0], ["2026-09-23T15:33:00+00:00", 12.9701, 12.975, 12.96, 12.965, 46758.0], ["2026-09-23T15:34:00+00:00", 12.965, 12.97, 12.96, 12.97, 29285.0], ["2026-09-23T15:35:00+00:00", 12.96, 12.98, 12.96, 12.9738, 121894.0], ["2026-09-23T15:36:00+00:00", 12.978, 12.98, 12.97, 12.9785, 83462.0], ["2026-09-23T15:37:00+00:00", 12.975, 12.9899, 12.975, 12.9812, 91601.0], ["2026-09-23T15:38:00+00:00", 12.985, 12.9899, 12.975, 12.975, 70502.0], ["2026-09-23T15:39:00+00:00", 12.975, 12.9779, 12.97, 12.97, 36471.0], ["2026-09-23T15:40:00+00:00", 12.975, 12.98, 12.97, 12.97, 23319.0], ["2026-09-23T15:41:00+00:00", 12.975, 12.986, 12.97, 12.985, 143098.0], ["2026-09-23T15:42:00+00:00", 12.9822, 12.99, 12.98, 12.985, 53060.0], ["2026-09-23T15:43:00+00:00", 12.99, 13.0, 12.985, 12.995, 91962.0], ["2026-09-23T15:44:00+00:00", 12.995, 12.995, 12.99, 12.99, 11438.0], ["2026-09-23T15:45:00+00:00", 12.991, 12.9953, 12.99, 12.995, 50491.0], ["2026-09-23T15:46:00+00:00", 12.991, 12.995, 12.98, 12.99, 47400.0], ["2026-09-23T15:47:00+00:00", 12.983, 12.99, 12.97, 12.9701, 61206.0], ["2026-09-23T15:48:00+00:00", 12.97, 12.98, 12.96, 12.965, 81925.0], ["2026-09-23T15:49:00+00:00", 12.9675, 12.97, 12.96, 12.97, 144871.0], ["2026-09-23T15:50:00+00:00", 12.9601, 12.9601, 12.9549, 12.96, 94718.0], ["2026-09-23T15:51:00+00:00", 12.955, 12.96, 12.95, 12.95, 58838.0], ["2026-09-23T15:52:00+00:00", 12.955, 12.965, 12.95, 12.965, 57317.0], ["2026-09-23T15:53:00+00:00", 12.97, 12.98, 12.955, 12.975, 113313.0], ["2026-09-23T15:54:00+00:00", 12.9701, 12.98, 12.97, 12.9751, 25029.0], ["2026-09-23T15:55:00+00:00", 12.975, 12.98, 12.97, 12.975, 13282.0], ["2026-09-23T15:56:00+00:00", 12.97, 12.98, 12.97, 12.975, 64757.0], ["2026-09-23T15:57:00+00:00", 12.9788, 12.99, 12.97, 12.985, 66651.0], ["2026-09-23T15:58:00+00:00", 12.985, 12.9899, 12.975, 12.985, 42057.0], ["2026-09-23T15:59:00+00:00", 12.98, 12.99, 12.98, 12.98, 13675.0], ["2026-09-23T16:00:00+00:00", 12.985, 12.99, 12.98, 12.985, 32440.0], ["2026-09-23T16:01:00+00:00", 12.98, 12.995, 12.98, 12.995, 61882.0], ["2026-09-23T16:02:00+00:00", 12.9984, 13.0, 12.99, 12.99, 64600.0], ["2026-09-23T16:03:00+00:00", 12.995, 12.995, 12.98, 12.985, 50980.0], ["2026-09-23T16:04:00+00:00", 12.98, 12.99, 12.98, 12.98, 39247.0], ["2026-09-23T16:05:00+00:00", 12.98, 12.995, 12.98, 12.9918, 112822.0], ["2026-09-23T16:06:00+00:00", 12.9901, 13.0, 12.99, 12.9935, 27928.0], ["2026-09-23T16:07:00+00:00", 12.9901, 13.0, 12.99, 12.995, 72752.0], ["2026-09-23T16:08:00+00:00", 12.99, 12.99, 12.98, 12.98, 52934.0], ["2026-09-23T16:09:00+00:00", 12.985, 12.99, 12.98, 12.985, 21788.0], ["2026-09-23T16:10:00+00:00", 12.985, 12.99, 12.98, 12.985, 28378.0], ["2026-09-23T16:11:00+00:00", 12.9856, 12.99, 12.98, 12.985, 12023.0], ["2026-09-23T16:12:00+00:00", 12.985, 13.0, 12.98, 12.995, 126702.0], ["2026-09-23T16:13:00+00:00", 12.99, 13.0099, 12.99, 13.005, 177180.0], ["2026-09-23T16:14:00+00:00", 13.005, 13.01, 12.99, 12.995, 107630.0], ["2026-09-23T16:15:00+00:00", 12.995, 13.0, 12.99, 12.995, 26308.0], ["2026-09-23T16:16:00+00:00", 12.99, 13.005, 12.99, 12.9963, 106369.0], ["2026-09-23T16:17:00+00:00", 12.99, 13.02, 12.99, 13.0191, 186445.0], ["2026-09-23T16:18:00+00:00", 13.02, 13.035, 13.0101, 13.035, 185880.0], ["2026-09-23T16:19:00+00:00", 13.035, 13.05, 13.035, 13.046, 92737.0], ["2026-09-23T16:20:00+00:00", 13.05, 13.06, 13.05, 13.055, 252508.0], ["2026-09-23T16:21:00+00:00", 13.05, 13.06, 13.04, 13.045, 81331.0], ["2026-09-23T16:22:00+00:00", 13.045, 13.05, 13.04, 13.04, 82702.0], ["2026-09-23T16:23:00+00:00", 13.0415, 13.05, 13.0301, 13.0462, 154916.0], ["2026-09-23T16:24:00+00:00", 13.05, 13.0599, 13.04, 13.05, 97215.0], ["2026-09-23T16:25:00+00:00", 13.0501, 13.06, 13.05, 13.06, 64852.0], ["2026-09-23T16:26:00+00:00", 13.05, 13.0699, 13.05, 13.0699, 118910.0], ["2026-09-23T16:27:00+00:00", 13.06, 13.07, 13.06, 13.065, 27016.0], ["2026-09-23T16:28:00+00:00", 13.06, 13.07, 13.06, 13.065, 22455.0], ["2026-09-23T16:29:00+00:00", 13.06, 13.0699, 13.06, 13.065, 36075.0], ["2026-09-23T16:30:00+00:00", 13.065, 13.07, 13.06, 13.06, 27264.0], ["2026-09-23T16:31:00+00:00", 13.0616, 13.07, 13.06, 13.065, 23226.0], ["2026-09-23T16:32:00+00:00", 13.065, 13.07, 13.06, 13.06, 24592.0], ["2026-09-23T16:33:00+00:00", 13.06, 13.0651, 13.06, 13.065, 45215.0], ["2026-09-23T16:34:00+00:00", 13.0601, 13.0651, 13.05, 13.05, 76382.0], ["2026-09-23T16:35:00+00:00", 13.0501, 13.06, 13.04, 13.04, 60384.0], ["2026-09-23T16:36:00+00:00", 13.04, 13.045, 13.04, 13.04, 52878.0], ["2026-09-23T16:37:00+00:00", 13.0401, 13.05, 13.04, 13.04, 30125.0], ["2026-09-23T16:38:00+00:00", 13.045, 13.045, 13.04, 13.04, 19677.0], ["2026-09-23T16:39:00+00:00", 13.04, 13.05, 13.035, 13.04, 81284.0], ["2026-09-23T16:40:00+00:00", 13.04, 13.05, 13.04, 13.04, 39299.0], ["2026-09-23T16:41:00+00:00", 13.04, 13.0499, 13.04, 13.04, 30907.0], ["2026-09-23T16:42:00+00:00", 13.045, 13.0458, 13.04, 13.04, 54414.0], ["2026-09-23T16:43:00+00:00", 13.045, 13.0452, 13.04, 13.045, 17447.0], ["2026-09-23T16:44:00+00:00", 13.04, 13.055, 13.04, 13.0531, 74593.0], ["2026-09-23T16:45:00+00:00", 13.055, 13.0699, 13.05, 13.0599, 134496.0], ["2026-09-23T16:46:00+00:00", 13.055, 13.06, 13.05, 13.05, 46287.0], ["2026-09-23T16:47:00+00:00", 13.055, 13.055, 13.05, 13.0524, 16266.0], ["2026-09-23T16:48:00+00:00", 13.05, 13.06, 13.05, 13.055, 44699.0], ["2026-09-23T16:49:00+00:00", 13.05, 13.055, 13.0401, 13.045, 63756.0], ["2026-09-23T16:50:00+00:00", 13.045, 13.05, 13.04, 13.04, 41217.0], ["2026-09-23T16:51:00+00:00", 13.04, 13.05, 13.03, 13.035, 38555.0], ["2026-09-23T16:52:00+00:00", 13.0306, 13.04, 13.03, 13.035, 31569.0], ["2026-09-23T16:53:00+00:00", 13.03, 13.05, 13.03, 13.04, 105196.0], ["2026-09-23T16:54:00+00:00", 13.045, 13.0477, 13.04, 13.0401, 53065.0], ["2026-09-23T16:55:00+00:00", 13.04, 13.045, 13.03, 13.0383, 84158.0], ["2026-09-23T16:56:00+00:00", 13.0399, 13.04, 13.03, 13.035, 17011.0], ["2026-09-23T16:57:00+00:00", 13.03, 13.05, 13.03, 13.0458, 39644.0], ["2026-09-23T16:58:00+00:00", 13.045, 13.05, 13.0401, 13.05, 53889.0], ["2026-09-23T16:59:00+00:00", 13.04, 13.05, 13.04, 13.045, 20305.0], ["2026-09-23T17:00:00+00:00", 13.04, 13.05, 13.04, 13.05, 25421.0], ["2026-09-23T17:01:00+00:00", 13.045, 13.05, 13.04, 13.05, 29251.0], ["2026-09-23T17:02:00+00:00", 13.05, 13.05, 13.01, 13.01, 153807.0], ["2026-09-23T17:03:00+00:00", 13.0101, 13.025, 12.99, 12.995, 162362.0], ["2026-09-23T17:04:00+00:00", 12.99, 13.0, 12.99, 12.995, 116249.0], ["2026-09-23T17:05:00+00:00", 12.995, 13.005, 12.99, 13.0, 136908.0], ["2026-09-23T17:06:00+00:00", 12.998, 13.006, 12.98, 13.005, 237616.0], ["2026-09-23T17:07:00+00:00", 13.0002, 13.01, 13.0, 13.0001, 32914.0], ["2026-09-23T17:08:00+00:00", 13.005, 13.01, 12.995, 13.0, 66857.0], ["2026-09-23T17:09:00+00:00", 12.9972, 13.0, 12.99, 12.9999, 33593.0], ["2026-09-23T17:10:00+00:00", 12.995, 13.0, 12.99, 12.99, 49654.0], ["2026-09-23T17:11:00+00:00", 12.995, 13.0, 12.99, 12.995, 27829.0], ["2026-09-23T17:12:00+00:00", 12.995, 12.9999, 12.99, 12.9999, 38190.0], ["2026-09-23T17:13:00+00:00", 12.995, 13.0, 12.99, 13.0, 20037.0], ["2026-09-23T17:14:00+00:00", 12.99, 13.0, 12.99, 12.995, 17575.0], ["2026-09-23T17:15:00+00:00", 12.995, 12.9965, 12.99, 12.995, 9299.0], ["2026-09-23T17:16:00+00:00", 12.995, 13.01, 12.99, 13.005, 49542.0], ["2026-09-23T17:17:00+00:00", 13.005, 13.01, 13.0, 13.005, 16237.0], ["2026-09-23T17:18:00+00:00", 13.005, 13.0099, 13.0, 13.005, 13413.0], ["2026-09-23T17:19:00+00:00", 13.0, 13.01, 13.0, 13.005, 22255.0], ["2026-09-23T17:20:00+00:00", 13.005, 13.02, 13.0, 13.01, 48335.0], ["2026-09-23T17:21:00+00:00", 13.015, 13.02, 13.01, 13.01, 32376.0], ["2026-09-23T17:22:00+00:00", 13.015, 13.03, 13.01, 13.0295, 90641.0], ["2026-09-23T17:23:00+00:00", 13.0299, 13.035, 13.02, 13.035, 66615.0], ["2026-09-23T17:24:00+00:00", 13.03, 13.04, 13.03, 13.035, 18547.0], ["2026-09-23T17:25:00+00:00", 13.03, 13.04, 13.03, 13.035, 18810.0], ["2026-09-23T17:26:00+00:00", 13.03, 13.04, 13.03, 13.0348, 17941.0], ["2026-09-23T17:27:00+00:00", 13.035, 13.04, 13.03, 13.035, 11351.0], ["2026-09-23T17:28:00+00:00", 13.03, 13.04, 13.03, 13.0366, 27483.0], ["2026-09-23T17:29:00+00:00", 13.0356, 13.045, 13.03, 13.045, 52551.0], ["2026-09-23T17:30:00+00:00", 13.045, 13.045, 13.0301, 13.035, 81308.0], ["2026-09-23T17:31:00+00:00", 13.04, 13.04, 13.03, 13.035, 31621.0], ["2026-09-23T17:32:00+00:00", 13.0368, 13.04, 13.03, 13.035, 26073.0], ["2026-09-23T17:33:00+00:00", 13.03, 13.035, 13.03, 13.03, 32629.0], ["2026-09-23T17:34:00+00:00", 13.033, 13.04, 13.03, 13.03, 31483.0], ["2026-09-23T17:35:00+00:00", 13.035, 13.04, 13.03, 13.0336, 25744.0], ["2026-09-23T17:36:00+00:00", 13.035, 13.04, 13.03, 13.035, 21116.0], ["2026-09-23T17:37:00+00:00", 13.035, 13.04, 13.02, 13.02, 48545.0], ["2026-09-23T17:38:00+00:00", 13.02, 13.025, 13.02, 13.02, 11701.0], ["2026-09-23T17:39:00+00:00", 13.025, 13.03, 13.02, 13.025, 52385.0], ["2026-09-23T17:40:00+00:00", 13.02, 13.03, 13.015, 13.022, 98704.0], ["2026-09-23T17:41:00+00:00", 13.02, 13.035, 13.01, 13.025, 145196.0], ["2026-09-23T17:42:00+00:00", 13.0299, 13.035, 13.02, 13.035, 54973.0], ["2026-09-23T17:43:00+00:00", 13.035, 13.05, 13.035, 13.0401, 94135.0], ["2026-09-23T17:44:00+00:00", 13.04, 13.045, 13.03, 13.035, 57855.0], ["2026-09-23T17:45:00+00:00", 13.0301, 13.035, 13.02, 13.0299, 130768.0], ["2026-09-23T17:46:00+00:00", 13.025, 13.0399, 13.025, 13.0301, 62652.0], ["2026-09-23T17:47:00+00:00", 13.035, 13.035, 13.03, 13.0301, 13888.0], ["2026-09-23T17:48:00+00:00", 13.04, 13.0499, 13.03, 13.045, 70642.0], ["2026-09-23T17:49:00+00:00", 13.0411, 13.05, 13.04, 13.045, 17914.0], ["2026-09-23T17:50:00+00:00", 13.045, 13.045, 13.03, 13.0333, 58412.0], ["2026-09-23T17:51:00+00:00", 13.04, 13.04, 13.03, 13.035, 47710.0], ["2026-09-23T17:52:00+00:00", 13.035, 13.04, 13.0333, 13.04, 9383.0], ["2026-09-23T17:53:00+00:00", 13.03, 13.04, 13.03, 13.03, 10358.0], ["2026-09-23T17:54:00+00:00", 13.03, 13.035, 13.03, 13.03, 28132.0], ["2026-09-23T17:55:00+00:00", 13.035, 13.04, 13.03, 13.035, 13054.0], ["2026-09-23T17:56:00+00:00", 13.03, 13.04, 13.03, 13.035, 20047.0], ["2026-09-23T17:57:00+00:00", 13.03, 13.0499, 13.03, 13.04, 77276.0], ["2026-09-23T17:58:00+00:00", 13.045, 13.058, 13.04, 13.055, 74727.0], ["2026-09-23T17:59:00+00:00", 13.055, 13.055, 13.05, 13.0508, 96162.0], ["2026-09-23T18:00:00+00:00", 13.055, 13.06, 13.05, 13.06, 44722.0], ["2026-09-23T18:01:00+00:00", 13.05, 13.055, 13.04, 13.045, 96524.0], ["2026-09-23T18:02:00+00:00", 13.045, 13.06, 13.045, 13.045, 46954.0], ["2026-09-23T18:03:00+00:00", 13.04, 13.045, 13.03, 13.03, 39579.0], ["2026-09-23T18:04:00+00:00", 13.03, 13.04, 13.02, 13.025, 67392.0], ["2026-09-23T18:05:00+00:00", 13.0201, 13.03, 13.02, 13.0299, 55936.0], ["2026-09-23T18:06:00+00:00", 13.03, 13.04, 13.025, 13.035, 74665.0], ["2026-09-23T18:07:00+00:00", 13.035, 13.035, 13.03, 13.0301, 22234.0], ["2026-09-23T18:08:00+00:00", 13.0322, 13.04, 13.03, 13.035, 42259.0], ["2026-09-23T18:09:00+00:00", 13.03, 13.035, 13.03, 13.035, 25650.0], ["2026-09-23T18:10:00+00:00", 13.03, 13.0399, 13.03, 13.03, 11255.0], ["2026-09-23T18:11:00+00:00", 13.03, 13.04, 13.03, 13.035, 28362.0], ["2026-09-23T18:12:00+00:00", 13.03, 13.0399, 13.03, 13.03, 19335.0], ["2026-09-23T18:13:00+00:00", 13.035, 13.035, 13.02, 13.025, 49934.0], ["2026-09-23T18:14:00+00:00", 13.02, 13.03, 13.02, 13.025, 38212.0], ["2026-09-23T18:15:00+00:00", 13.025, 13.0299, 13.02, 13.025, 32721.0], ["2026-09-23T18:16:00+00:00", 13.028, 13.03, 13.02, 13.025, 36213.0], ["2026-09-23T18:17:00+00:00", 13.025, 13.03, 13.0201, 13.025, 34201.0], ["2026-09-23T18:18:00+00:00", 13.025, 13.035, 13.02, 13.025, 78464.0], ["2026-09-23T18:19:00+00:00", 13.025, 13.03, 13.02, 13.025, 7748.0], ["2026-09-23T18:20:00+00:00", 13.025, 13.0275, 13.02, 13.02, 12501.0], ["2026-09-23T18:21:00+00:00", 13.025, 13.03, 13.02, 13.025, 24657.0], ["2026-09-23T18:22:00+00:00", 13.025, 13.025, 13.01, 13.0101, 67540.0], ["2026-09-23T18:23:00+00:00", 13.01, 13.02, 13.01, 13.02, 22224.0], ["2026-09-23T18:24:00+00:00", 13.0101, 13.015, 13.01, 13.01, 30372.0], ["2026-09-23T18:25:00+00:00", 13.01, 13.0199, 13.01, 13.01, 22722.0], ["2026-09-23T18:26:00+00:00", 13.015, 13.02, 13.01, 13.015, 47264.0], ["2026-09-23T18:27:00+00:00", 13.015, 13.02, 13.01, 13.015, 21108.0], ["2026-09-23T18:28:00+00:00", 13.015, 13.02, 13.01, 13.015, 50632.0], ["2026-09-23T18:29:00+00:00", 13.01, 13.015, 13.01, 13.015, 36906.0], ["2026-09-23T18:30:00+00:00", 13.015, 13.015, 13.0, 13.0, 75697.0], ["2026-09-23T18:31:00+00:00", 13.0, 13.005, 13.0, 13.0, 27869.0], ["2026-09-23T18:32:00+00:00", 13.005, 13.01, 13.0, 13.0, 21765.0], ["2026-09-23T18:33:00+00:00", 13.002, 13.005, 13.0, 13.005, 33623.0], ["2026-09-23T18:34:00+00:00", 13.005, 13.01, 12.9901, 13.01, 103743.0], ["2026-09-23T18:35:00+00:00", 13.0054, 13.0054, 13.0, 13.0, 18498.0], ["2026-09-23T18:36:00+00:00", 13.005, 13.01, 13.0, 13.0, 25915.0], ["2026-09-23T18:37:00+00:00", 13.0, 13.005, 12.99, 12.995, 108585.0], ["2026-09-23T18:38:00+00:00", 12.995, 13.0, 12.99, 12.9959, 39061.0], ["2026-09-23T18:39:00+00:00", 12.99, 13.0051, 12.99, 12.995, 108440.0], ["2026-09-23T18:40:00+00:00", 12.99, 12.995, 12.98, 12.9886, 69764.0], ["2026-09-23T18:41:00+00:00", 12.985, 12.99, 12.9823, 12.99, 29917.0], ["2026-09-23T18:42:00+00:00", 12.9873, 13.0, 12.98, 12.9937, 76044.0], ["2026-09-23T18:43:00+00:00", 12.995, 13.0, 12.99, 12.995, 35719.0], ["2026-09-23T18:44:00+00:00", 12.99, 12.9999, 12.99, 12.993, 26190.0], ["2026-09-23T18:45:00+00:00", 12.995, 13.0, 12.98, 12.98, 75011.0], ["2026-09-23T18:46:00+00:00", 12.98, 12.99, 12.98, 12.98, 34635.0], ["2026-09-23T18:47:00+00:00", 12.985, 12.99, 12.98, 12.98, 30641.0], ["2026-09-23T18:48:00+00:00", 12.98, 12.99, 12.97, 12.975, 61837.0], ["2026-09-23T18:49:00+00:00", 12.975, 12.9799, 12.97, 12.975, 20934.0], ["2026-09-23T18:50:00+00:00", 12.97, 12.98, 12.97, 12.975, 14190.0], ["2026-09-23T18:51:00+00:00", 12.975, 12.9777, 12.97, 12.975, 20343.0], ["2026-09-23T18:52:00+00:00", 12.975, 12.98, 12.97, 12.975, 36776.0], ["2026-09-23T18:53:00+00:00", 12.975, 12.98, 12.97, 12.97, 27513.0], ["2026-09-23T18:54:00+00:00", 12.975, 12.98, 12.97, 12.975, 19504.0], ["2026-09-23T18:55:00+00:00", 12.975, 12.98, 12.97, 12.975, 69994.0], ["2026-09-23T18:56:00+00:00", 12.9798, 12.98, 12.97, 12.975, 31326.0], ["2026-09-23T18:57:00+00:00", 12.975, 12.99, 12.97, 12.985, 85168.0], ["2026-09-23T18:58:00+00:00", 12.985, 12.99, 12.98, 12.985, 14781.0], ["2026-09-23T18:59:00+00:00", 12.985, 12.99, 12.985, 12.985, 16657.0], ["2026-09-23T19:00:00+00:00", 12.98, 13.01, 12.98, 13.0, 128215.0], ["2026-09-23T19:01:00+00:00", 12.995, 13.0, 12.99, 12.99, 26909.0], ["2026-09-23T19:02:00+00:00", 12.995, 12.995, 12.98, 12.9824, 76237.0], ["2026-09-23T19:03:00+00:00", 12.9801, 12.99, 12.97, 12.975, 44197.0], ["2026-09-23T19:04:00+00:00", 12.97, 12.975, 12.97, 12.975, 17169.0], ["2026-09-23T19:05:00+00:00", 12.975, 12.975, 12.97, 12.975, 20082.0], ["2026-09-23T19:06:00+00:00", 12.975, 12.975, 12.96, 12.9699, 84598.0], ["2026-09-23T19:07:00+00:00", 12.9699, 12.98, 12.96, 12.9745, 64277.0], ["2026-09-23T19:08:00+00:00", 12.975, 12.98, 12.9701, 12.975, 32063.0], ["2026-09-23T19:09:00+00:00", 12.97, 12.9799, 12.97, 12.9757, 48989.0], ["2026-09-23T19:10:00+00:00", 12.97, 12.98, 12.97, 12.975, 40460.0], ["2026-09-23T19:11:00+00:00", 12.97, 12.975, 12.96, 12.975, 86601.0], ["2026-09-23T19:12:00+00:00", 12.975, 12.98, 12.97, 12.975, 19353.0], ["2026-09-23T19:13:00+00:00", 12.975, 12.985, 12.97, 12.985, 75504.0], ["2026-09-23T19:14:00+00:00", 12.985, 12.99, 12.98, 12.985, 54590.0], ["2026-09-23T19:15:00+00:00", 12.985, 12.99, 12.98, 12.985, 46148.0], ["2026-09-23T19:16:00+00:00", 12.985, 12.99, 12.97, 12.975, 86614.0], ["2026-09-23T19:17:00+00:00", 12.98, 12.98, 12.97, 12.975, 40607.0], ["2026-09-23T19:18:00+00:00", 12.975, 12.99, 12.97, 12.9885, 94924.0], ["2026-09-23T19:19:00+00:00", 12.985, 12.99, 12.975, 12.975, 73726.0], ["2026-09-23T19:20:00+00:00", 12.975, 12.98, 12.97, 12.975, 44414.0], ["2026-09-23T19:21:00+00:00", 12.975, 12.99, 12.97, 12.985, 89049.0], ["2026-09-23T19:22:00+00:00", 12.99, 12.99, 12.98, 12.99, 13348.0], ["2026-09-23T19:23:00+00:00", 12.99, 12.99, 12.98, 12.985, 13654.0], ["2026-09-23T19:24:00+00:00", 12.98, 12.99, 12.98, 12.985, 80364.0], ["2026-09-23T19:25:00+00:00", 12.985, 12.99, 12.98, 12.98, 23736.0], ["2026-09-23T19:26:00+00:00", 12.985, 12.99, 12.98, 12.985, 33295.0], ["2026-09-23T19:27:00+00:00", 12.985, 12.99, 12.98, 12.985, 30010.0], ["2026-09-23T19:28:00+00:00", 12.98, 12.99, 12.98, 12.985, 26747.0], ["2026-09-23T19:29:00+00:00", 12.985, 12.99, 12.98, 12.985, 30182.0], ["2026-09-23T19:30:00+00:00", 12.985, 12.99, 12.98, 12.9895, 38388.0], ["2026-09-23T19:31:00+00:00", 12.985, 12.99, 12.98, 12.985, 20520.0], ["2026-09-23T19:32:00+00:00", 12.985, 12.99, 12.98, 12.985, 45941.0], ["2026-09-23T19:33:00+00:00", 12.985, 13.0, 12.98, 12.995, 89208.0], ["2026-09-23T19:34:00+00:00", 12.995, 12.995, 12.98, 12.99, 75571.0], ["2026-09-23T19:35:00+00:00", 12.985, 12.99, 12.98, 12.985, 18945.0], ["2026-09-23T19:36:00+00:00", 12.99, 12.99, 12.98, 12.985, 19375.0], ["2026-09-23T19:37:00+00:00", 12.98, 12.99, 12.98, 12.9852, 43043.0], ["2026-09-23T19:38:00+00:00", 12.985, 12.99, 12.98, 12.985, 21954.0], ["2026-09-23T19:39:00+00:00", 12.985, 12.99, 12.98, 12.98, 26225.0], ["2026-09-23T19:40:00+00:00", 12.99, 12.99, 12.98, 12.98, 21025.0], ["2026-09-23T19:41:00+00:00", 12.98, 13.0, 12.98, 12.99, 92573.0], ["2026-09-23T19:42:00+00:00", 12.9954, 13.0, 12.99, 12.99, 78943.0], ["2026-09-23T19:43:00+00:00", 12.99, 12.995, 12.97, 12.98, 145066.0], ["2026-09-23T19:44:00+00:00", 12.985, 12.99, 12.98, 12.985, 39620.0], ["2026-09-23T19:45:00+00:00", 12.9818, 12.99, 12.98, 12.985, 51241.0], ["2026-09-23T19:46:00+00:00", 12.985, 12.985, 12.97, 12.975, 94074.0], ["2026-09-23T19:47:00+00:00", 12.97, 12.98, 12.97, 12.975, 50054.0], ["2026-09-23T19:48:00+00:00", 12.975, 12.98, 12.97, 12.975, 26850.0], ["2026-09-23T19:49:00+00:00", 12.97, 12.9799, 12.97, 12.975, 64403.0], ["2026-09-23T19:50:00+00:00", 12.97, 12.97, 12.95, 12.95, 230405.0], ["2026-09-23T19:51:00+00:00", 12.955, 12.96, 12.94, 12.955, 200706.0], ["2026-09-23T19:52:00+00:00", 12.955, 12.955, 12.94, 12.945, 89258.0], ["2026-09-23T19:53:00+00:00", 12.9451, 12.9657, 12.945, 12.95, 176223.0], ["2026-09-23T19:54:00+00:00", 12.955, 12.96, 12.94, 12.945, 143573.0], ["2026-09-23T19:55:00+00:00", 12.94, 12.95, 12.94, 12.945, 160442.0], ["2026-09-23T19:56:00+00:00", 12.9499, 12.95, 12.93, 12.945, 247794.0], ["2026-09-23T19:57:00+00:00", 12.945, 12.95, 12.94, 12.945, 194110.0], ["2026-09-23T19:58:00+00:00", 12.945, 12.96, 12.94, 12.945, 571788.0], ["2026-09-23T19:59:00+00:00", 12.95, 12.96, 12.94, 12.955, 548339.0], ["2026-09-23T20:00:00+00:00", 12.95, 12.96, 12.95, 12.96, 21935.0]]