[["2026-09-23T13:30:00+00:00", 9.19, 9.2, 9.16, 9.16, 4449.0], ["2026-09-23T13:31:00+00:00", 9.15, 9.15, 9.1, 9.1, 3830.0], ["2026-09-23T13:35:00+00:00", 9.1, 9.1, 9.1, 9.1, 675.0], ["2026-09-23T13:36:00+00:00", 9.06, 9.06, 9.06, 9.06, 158.0], ["2026-09-23T13:38:00+00:00", 9.06, 9.09, 9.02, 9.02, 1389.0], ["2026-09-23T13:40:00+00:00", 9.06, 9.195, 9.06, 9.19, 2237.0], ["2026-09-23T13:42:00+00:00", 9.115, 9.115, 9.115, 9.115, 214.0], ["2026-09-23T13:43:00+00:00", 9.115, 9.115, 9.1, 9.115, 1003.0], ["2026-09-23T13:45:00+00:00", 9.14, 9.19, 9.13, 9.135, 2322.0], ["2026-09-23T13:46:00+00:00", 9.1845, 9.1845, 9.135, 9.135, 262.0], ["2026-09-23T13:48:00+00:00", 9.135, 9.135, 9.135, 9.135, 155.0], ["2026-09-23T13:50:00+00:00", 9.135, 9.19, 9.135, 9.18, 1571.0], ["2026-09-23T13:53:00+00:00", 9.15, 9.15, 9.15, 9.15, 186.0], ["2026-09-23T13:55:00+00:00", 9.15, 9.15, 9.14, 9.14, 257.0], ["2026-09-23T13:56:00+00:00", 9.15, 9.15, 9.15, 9.15, 103.0], ["2026-09-23T13:57:00+00:00", 9.155, 9.17, 9.115, 9.115, 1365.0], ["2026-09-23T13:58:00+00:00", 9.15, 9.2699, 9.14, 9.215, 2021.0], ["2026-09-23T13:59:00+00:00", 9.23, 9.23, 9.23, 9.23, 522.0], ["2026-09-23T14:00:00+00:00", 9.18, 9.2, 9.16, 9.16, 1765.0], ["2026-09-23T14:01:00+00:00", 9.24, 9.24, 9.17, 9.17, 523.0], ["2026-09-23T14:02:00+00:00", 9.1601, 9.1601, 9.1601, 9.1601, 1161.0], ["2026-09-23T14:03:00+00:00", 9.2399, 9.2399, 9.2399, 9.2399, 218.0], ["2026-09-23T14:05:00+00:00", 9.18, 9.18, 9.17, 9.18, 335.0], ["2026-09-23T14:06:00+00:00", 9.1646, 9.1646, 9.1646, 9.1646, 201.0], ["2026-09-23T14:07:00+00:00", 9.14, 9.14, 9.12, 9.12, 592.0], ["2026-09-23T14:08:00+00:00", 9.17, 9.17, 9.17, 9.17, 2179.0], ["2026-09-23T14:09:00+00:00", 9.12, 9.13, 9.12, 9.12, 1607.0], ["2026-09-23T14:10:00+00:00", 9.145, 9.145, 9.1, 9.1, 2759.0], ["2026-09-23T14:11:00+00:00", 9.09, 9.09, 9.09, 9.09, 191.0], ["2026-09-23T14:13:00+00:00", 9.06, 9.06, 9.01, 9.01, 1087.0], ["2026-09-23T14:14:00+00:00", 9.12, 9.12, 9.12, 9.12, 416.0], ["2026-09-23T14:15:00+00:00", 9.07, 9.07, 9.07, 9.07, 458.0], ["2026-09-23T14:16:00+00:00", 9.1, 9.1, 9.06, 9.06, 972.0], ["2026-09-23T14:18:00+00:00", 9.02, 9.02, 8.99, 8.99, 1518.0], ["2026-09-23T14:19:00+00:00", 8.99, 9.03, 8.99, 9.0, 2315.0], ["2026-09-23T14:21:00+00:00", 9.01, 9.01, 8.99, 8.99, 244.0], ["2026-09-23T14:22:00+00:00", 9.02, 9.02, 9.01, 9.01, 1554.0], ["2026-09-23T14:24:00+00:00", 9.005, 9.03, 9.005, 9.025, 1413.0], ["2026-09-23T14:25:00+00:00", 9.025, 9.025, 9.025, 9.025, 112.0], ["2026-09-23T14:27:00+00:00", 9.02, 9.02, 9.02, 9.02, 117.0], ["2026-09-23T14:30:00+00:00", 9.03, 9.03, 9.03, 9.03, 225.0], ["2026-09-23T14:33:00+00:00", 9.04, 9.07, 9.02, 9.02, 5974.0], ["2026-09-23T14:35:00+00:00", 9.06, 9.06, 9.06, 9.06, 525.0], ["2026-09-23T14:36:00+00:00", 9.06, 9.06, 9.06, 9.06, 190.0], ["2026-09-23T14:37:00+00:00", 9.09, 9.09, 9.065, 9.065, 1153.0], ["2026-09-23T14:39:00+00:00", 9.0625, 9.0625, 9.0625, 9.0625, 198.0], ["2026-09-23T14:41:00+00:00", 9.065, 9.1, 9.065, 9.1, 746.0], ["2026-09-23T14:43:00+00:00", 9.04, 9.04, 9.04, 9.04, 160.0], ["2026-09-23T14:46:00+00:00", 9.05, 9.08, 9.05, 9.08, 2734.0], ["2026-09-23T14:47:00+00:00", 9.075, 9.075, 9.075, 9.075, 100.0], ["2026-09-23T14:48:00+00:00", 9.055, 9.055, 9.055, 9.055, 268.0], ["2026-09-23T14:49:00+00:00", 9.035, 9.035, 9.035, 9.035, 340.0], ["2026-09-23T14:50:00+00:00", 9.06, 9.06, 9.04, 9.04, 881.0], ["2026-09-23T14:51:00+00:00", 9.05, 9.05, 9.04, 9.05, 1044.0], ["2026-09-23T14:55:00+00:00", 9.07, 9.08, 9.07, 9.08, 491.0], ["2026-09-23T14:56:00+00:00", 9.065, 9.065, 9.065, 9.065, 436.0], ["2026-09-23T14:57:00+00:00", 9.1, 9.1, 9.085, 9.085, 1274.0], ["2026-09-23T14:58:00+00:00", 9.08, 9.08, 9.08, 9.08, 191.0], ["2026-09-23T14:59:00+00:00", 9.08, 9.08, 9.08, 9.08, 162.0], ["2026-09-23T15:04:00+00:00", 9.08, 9.08, 9.075, 9.075, 512.0], ["2026-09-23T15:05:00+00:00", 9.06, 9.06, 9.06, 9.06, 445.0], ["2026-09-23T15:09:00+00:00", 9.06, 9.06, 9.06, 9.06, 128.0], ["2026-09-23T15:12:00+00:00", 9.08, 9.08, 9.08, 9.08, 277.0], ["2026-09-23T15:14:00+00:00", 9.075, 9.075, 9.065, 9.065, 294.0], ["2026-09-23T15:15:00+00:00", 9.08, 9.08, 9.08, 9.08, 364.0], ["2026-09-23T15:18:00+00:00", 9.08, 9.08, 9.07, 9.07, 337.0], ["2026-09-23T15:20:00+00:00", 9.0727, 9.0727, 9.07, 9.07, 643.0], ["2026-09-23T15:21:00+00:00", 9.06, 9.08, 9.055, 9.06, 1780.0], ["2026-09-23T15:23:00+00:00", 9.065, 9.07, 9.065, 9.07, 438.0], ["2026-09-23T15:24:00+00:00", 9.08, 9.08, 9.075, 9.075, 1316.0], ["2026-09-23T15:25:00+00:00", 9.1, 9.1, 9.09, 9.09, 2026.0], ["2026-09-23T15:26:00+00:00", 9.08, 9.09, 9.08, 9.09, 1415.0], ["2026-09-23T15:27:00+00:00", 9.09, 9.09, 9.09, 9.09, 271.0], ["2026-09-23T15:28:00+00:00", 9.07, 9.07, 9.065, 9.065, 675.0], ["2026-09-23T15:30:00+00:00", 9.05, 9.05, 9.05, 9.05, 1019.0], ["2026-09-23T15:31:00+00:00", 9.065, 9.07, 9.065, 9.065, 3359.0], ["2026-09-23T15:32:00+00:00", 9.07, 9.07, 9.07, 9.07, 280.0], ["2026-09-23T15:33:00+00:00", 9.04, 9.04, 9.04, 9.04, 436.0], ["2026-09-23T15:35:00+00:00", 9.05, 9.05, 9.05, 9.05, 335.0], ["2026-09-23T15:38:00+00:00", 9.02, 9.02, 9.02, 9.02, 161.0], ["2026-09-23T15:40:00+00:00", 9.05, 9.05, 9.05, 9.05, 171.0], ["2026-09-23T15:42:00+00:00", 9.05, 9.05, 9.05, 9.05, 691.0], ["2026-09-23T15:43:00+00:00", 9.05, 9.055, 9.05, 9.055, 1817.0], ["2026-09-23T15:44:00+00:00", 9.05, 9.1, 9.05, 9.1, 1401.0], ["2026-09-23T15:45:00+00:00", 9.09, 9.09, 9.09, 9.09, 224.0], ["2026-09-23T15:46:00+00:00", 9.07, 9.075, 9.07, 9.075, 1420.0], ["2026-09-23T15:47:00+00:00", 9.075, 9.075, 9.075, 9.075, 142.0], ["2026-09-23T15:49:00+00:00", 9.07, 9.07, 9.07, 9.07, 534.0], ["2026-09-23T15:50:00+00:00", 9.08, 9.08, 9.07, 9.07, 1378.0], ["2026-09-23T15:51:00+00:00", 9.08, 9.08, 9.07, 9.07, 1590.0], ["2026-09-23T15:53:00+00:00", 9.08, 9.08, 9.08, 9.08, 413.0], ["2026-09-23T15:54:00+00:00", 9.09, 9.1, 9.09, 9.1, 2037.0], ["2026-09-23T15:59:00+00:00", 9.12, 9.12, 9.12, 9.12, 190.0], ["2026-09-23T16:08:00+00:00", 9.105, 9.105, 9.105, 9.105, 171.0], ["2026-09-23T16:14:00+00:00", 9.08, 9.08, 9.08, 9.08, 461.0], ["2026-09-23T16:20:00+00:00", 9.07, 9.07, 9.07, 9.07, 264.0], ["2026-09-23T16:23:00+00:00", 9.08, 9.1, 9.08, 9.1, 743.0], ["2026-09-23T16:30:00+00:00", 9.08, 9.08, 9.07, 9.07, 236.0], ["2026-09-23T16:31:00+00:00", 9.075, 9.085, 9.075, 9.085, 1561.0], ["2026-09-23T16:33:00+00:00", 9.09, 9.1, 9.09, 9.1, 1741.0], ["2026-09-23T16:34:00+00:00", 9.1, 9.1002, 9.1, 9.1002, 622.0], ["2026-09-23T16:40:00+00:00", 9.11, 9.11, 9.11, 9.11, 212.0], ["2026-09-23T16:44:00+00:00", 9.1, 9.105, 9.1, 9.105, 433.0], ["2026-09-23T16:47:00+00:00", 9.08, 9.08, 9.08, 9.08, 199.0], ["2026-09-23T16:50:00+00:00", 9.08, 9.09, 9.08, 9.09, 1361.0], ["2026-09-23T16:53:00+00:00", 9.07, 9.07, 9.07, 9.07, 307.0], ["2026-09-23T16:55:00+00:00", 9.0722, 9.0722, 9.0722, 9.0722, 116.0], ["2026-09-23T16:56:00+00:00", 9.06, 9.06, 9.06, 9.06, 200.0], ["2026-09-23T17:02:00+00:00", 9.06, 9.06, 9.04, 9.04, 1090.0], ["2026-09-23T17:11:00+00:00", 9.03, 9.03, 9.01, 9.015, 1631.0], ["2026-09-23T17:13:00+00:00", 9.03, 9.03, 9.01, 9.01, 3529.0], ["2026-09-23T17:14:00+00:00", 9.03, 9.03, 9.03, 9.03, 1208.0], ["2026-09-23T17:19:00+00:00", 9.07, 9.07, 9.07, 9.07, 414.0], ["2026-09-23T17:21:00+00:00", 9.07, 9.07, 9.07, 9.07, 324.0], ["2026-09-23T17:25:00+00:00", 9.05, 9.05, 9.05, 9.05, 163.0], ["2026-09-23T17:26:00+00:00", 9.0517, 9.0517, 9.0517, 9.0517, 568.0], ["2026-09-23T17:38:00+00:00", 9.06, 9.06, 9.06, 9.06, 471.0], ["2026-09-23T17:42:00+00:00", 9.06, 9.06, 9.045, 9.045, 816.0], ["2026-09-23T17:43:00+00:00", 9.06, 9.06, 9.06, 9.06, 444.0], ["2026-09-23T17:46:00+00:00", 9.09, 9.09, 9.09, 9.09, 161.0], ["2026-09-23T17:55:00+00:00", 9.1097, 9.1097, 9.1097, 9.1097, 139.0], ["2026-09-23T17:56:00+00:00", 9.1, 9.1, 9.1, 9.1, 292.0], ["2026-09-23T17:58:00+00:00", 9.09, 9.095, 9.09, 9.095, 1237.0], ["2026-09-23T18:00:00+00:00", 9.1099, 9.145, 9.1099, 9.145, 3492.0], ["2026-09-23T18:03:00+00:00", 9.12, 9.12, 9.11, 9.11, 536.0], ["2026-09-23T18:07:00+00:00", 9.11, 9.11, 9.11, 9.11, 206.0], ["2026-09-23T18:12:00+00:00", 9.1, 9.11, 9.1, 9.11, 2065.0], ["2026-09-23T18:13:00+00:00", 9.11, 9.11, 9.11, 9.11, 106.0], ["2026-09-23T18:14:00+00:00", 9.11, 9.11, 9.1, 9.1, 915.0], ["2026-09-23T18:15:00+00:00", 9.11, 9.11, 9.105, 9.11, 596.0], ["2026-09-23T18:26:00+00:00", 9.11, 9.11, 9.11, 9.11, 310.0], ["2026-09-23T18:28:00+00:00", 9.115, 9.115, 9.1004, 9.1004, 681.0], ["2026-09-23T18:29:00+00:00", 9.105, 9.105, 9.105, 9.105, 200.0], ["2026-09-23T18:32:00+00:00", 9.12, 9.12, 9.12, 9.12, 102.0], ["2026-09-23T18:35:00+00:00", 9.12, 9.12, 9.11, 9.11, 399.0], ["2026-09-23T18:38:00+00:00", 9.1, 9.1, 9.0939, 9.0939, 1969.0], ["2026-09-23T18:39:00+00:00", 9.09, 9.09, 9.07, 9.07, 569.0], ["2026-09-23T18:40:00+00:00", 9.09, 9.09, 9.09, 9.09, 1113.0], ["2026-09-23T18:44:00+00:00", 9.1, 9.11, 9.1, 9.11, 622.0], ["2026-09-23T18:48:00+00:00", 9.1, 9.1, 9.1, 9.1, 289.0], ["2026-09-23T18:50:00+00:00", 9.1, 9.1, 9.1, 9.1, 735.0], ["2026-09-23T18:51:00+00:00", 9.1, 9.1, 9.09, 9.095, 2333.0], ["2026-09-23T18:52:00+00:00", 9.1, 9.1, 9.1, 9.1, 119.0], ["2026-09-23T18:56:00+00:00", 9.1, 9.1, 9.1, 9.1, 511.0], ["2026-09-23T18:57:00+00:00", 9.09, 9.09, 9.09, 9.09, 947.0], ["2026-09-23T19:00:00+00:00", 9.08, 9.08, 9.075, 9.075, 677.0], ["2026-09-23T19:01:00+00:00", 9.075, 9.075, 9.075, 9.075, 563.0], ["2026-09-23T19:05:00+00:00", 9.06, 9.06, 9.05, 9.05, 620.0], ["2026-09-23T19:06:00+00:00", 9.055, 9.055, 9.055, 9.055, 395.0], ["2026-09-23T19:08:00+00:00", 9.07, 9.075, 9.07, 9.075, 501.0], ["2026-09-23T19:10:00+00:00", 9.075, 9.075, 9.075, 9.075, 200.0], ["2026-09-23T19:11:00+00:00", 9.07, 9.07, 9.06, 9.06, 1117.0], ["2026-09-23T19:12:00+00:00", 9.055, 9.06, 9.05, 9.055, 1926.0], ["2026-09-23T19:14:00+00:00", 9.065, 9.065, 9.065, 9.065, 393.0], ["2026-09-23T19:16:00+00:00", 9.07, 9.07, 9.07, 9.07, 239.0], ["2026-09-23T19:19:00+00:00", 9.05, 9.05, 9.045, 9.05, 688.0], ["2026-09-23T19:20:00+00:00", 9.049, 9.06, 9.049, 9.06, 1637.0], ["2026-09-23T19:21:00+00:00", 9.05, 9.0598, 9.05, 9.0598, 667.0], ["2026-09-23T19:24:00+00:00", 9.06, 9.065, 9.05, 9.065, 2187.0], ["2026-09-23T19:25:00+00:00", 9.07, 9.07, 9.0601, 9.07, 577.0], ["2026-09-23T19:26:00+00:00", 9.06, 9.06, 9.055, 9.06, 1594.0], ["2026-09-23T19:28:00+00:00", 9.0665, 9.0665, 9.0665, 9.0665, 285.0], ["2026-09-23T19:29:00+00:00", 9.06, 9.06, 9.06, 9.06, 485.0], ["2026-09-23T19:33:00+00:00", 9.05, 9.05, 9.05, 9.05, 1034.0], ["2026-09-23T19:34:00+00:00", 9.06, 9.06, 9.0506, 9.0506, 1045.0], ["2026-09-23T19:35:00+00:00", 9.065, 9.065, 9.065, 9.065, 283.0], ["2026-09-23T19:36:00+00:00", 9.06, 9.06, 9.055, 9.055, 1133.0], ["2026-09-23T19:37:00+00:00", 9.05, 9.05, 9.05, 9.05, 466.0], ["2026-09-23T19:39:00+00:00", 9.05, 9.05, 9.05, 9.05, 607.0], ["2026-09-23T19:40:00+00:00", 9.05, 9.06, 9.035, 9.035, 5521.0], ["2026-09-23T19:41:00+00:00", 9.03, 9.045, 9.025, 9.025, 3769.0], ["2026-09-23T19:42:00+00:00", 9.045, 9.045, 9.035, 9.035, 1515.0], ["2026-09-23T19:44:00+00:00", 9.04, 9.04, 9.04, 9.04, 1265.0], ["2026-09-23T19:45:00+00:00", 9.035, 9.035, 9.02, 9.03, 1753.0], ["2026-09-23T19:46:00+00:00", 9.03, 9.03, 9.025, 9.03, 2436.0], ["2026-09-23T19:47:00+00:00", 9.03, 9.03, 9.03, 9.03, 997.0], ["2026-09-23T19:48:00+00:00", 9.04, 9.04, 9.04, 9.04, 387.0], ["2026-09-23T19:49:00+00:00", 9.0441, 9.0441, 9.0441, 9.0441, 309.0], ["2026-09-23T19:51:00+00:00", 9.04, 9.04, 9.025, 9.025, 3819.0], ["2026-09-23T19:52:00+00:00", 9.03, 9.03, 9.025, 9.025, 690.0], ["2026-09-23T19:53:00+00:00", 9.025, 9.03, 9.02, 9.02, 1119.0], ["2026-09-23T19:54:00+00:00", 9.03, 9.03, 9.01, 9.01, 1745.0], ["2026-09-23T19:55:00+00:00", 9.01, 9.02, 9.01, 9.01, 6611.0], ["2026-09-23T19:56:00+00:00", 9.015, 9.03, 9.005, 9.015, 13878.0], ["2026-09-23T19:57:00+00:00", 9.01, 9.015, 9.0, 9.0, 3857.0], ["2026-09-23T19:58:00+00:00", 9.005, 9.005, 9.0, 9.0, 4140.0], ["2026-09-23T19:59:00+00:00", 9.0, 9.0, 8.98, 8.98, 7074.0], ["2026-09-23T20:00:00+00:00", 8.98, 8.98, 8.98, 8.98, 35396.0]]