[["2026-09-23T13:30:00+00:00", 8.1, 8.125, 8.01, 8.05, 51019.0], ["2026-09-23T13:31:00+00:00", 8.05, 8.1, 8.04, 8.055, 764.0], ["2026-09-23T13:32:00+00:00", 8.055, 8.1, 8.0316, 8.05, 1483.0], ["2026-09-23T13:33:00+00:00", 8.08, 8.18, 8.08, 8.132, 11747.0], ["2026-09-23T13:34:00+00:00", 8.155, 8.18, 8.155, 8.18, 3080.0], ["2026-09-23T13:35:00+00:00", 8.185, 8.185, 8.15, 8.15, 2063.0], ["2026-09-23T13:36:00+00:00", 8.135, 8.135, 8.115, 8.115, 2318.0], ["2026-09-23T13:37:00+00:00", 8.11, 8.12, 8.11, 8.115, 9393.0], ["2026-09-23T13:38:00+00:00", 8.115, 8.115, 8.07, 8.08, 4413.0], ["2026-09-23T13:39:00+00:00", 8.05, 8.05, 7.954, 7.954, 5314.0], ["2026-09-23T13:40:00+00:00", 7.96, 7.985, 7.96, 7.985, 1351.0], ["2026-09-23T13:41:00+00:00", 7.96, 7.96, 7.935, 7.935, 2862.0], ["2026-09-23T13:42:00+00:00", 7.925, 7.93, 7.92, 7.92, 1049.0], ["2026-09-23T13:43:00+00:00", 7.92, 7.92, 7.92, 7.92, 919.0], ["2026-09-23T13:44:00+00:00", 7.9, 7.9, 7.9, 7.9, 493.0], ["2026-09-23T13:45:00+00:00", 7.92, 7.92, 7.92, 7.92, 272.0], ["2026-09-23T13:47:00+00:00", 7.91, 7.91, 7.89, 7.89, 951.0], ["2026-09-23T13:50:00+00:00", 7.885, 7.885, 7.88, 7.88, 500.0], ["2026-09-23T13:51:00+00:00", 7.88, 7.88, 7.88, 7.88, 614.0], ["2026-09-23T13:53:00+00:00", 7.89, 7.89, 7.885, 7.885, 228.0], ["2026-09-23T13:54:00+00:00", 7.88, 7.88, 7.87, 7.88, 3301.0], ["2026-09-23T13:55:00+00:00", 7.8999, 7.8999, 7.8999, 7.8999, 2290.0], ["2026-09-23T13:56:00+00:00", 7.9, 7.92, 7.9, 7.91, 3441.0], ["2026-09-23T13:57:00+00:00", 7.88, 7.88, 7.88, 7.88, 230.0], ["2026-09-23T13:58:00+00:00", 7.87, 7.88, 7.87, 7.87, 4065.0], ["2026-09-23T14:00:00+00:00", 7.86, 7.88, 7.86, 7.88, 3390.0], ["2026-09-23T14:01:00+00:00", 7.88, 7.88, 7.8569, 7.8569, 539.0], ["2026-09-23T14:02:00+00:00", 7.86, 7.86, 7.85, 7.85, 4206.0], ["2026-09-23T14:03:00+00:00", 7.84, 7.87, 7.835, 7.835, 11457.0], ["2026-09-23T14:04:00+00:00", 7.8201, 7.83, 7.8201, 7.83, 1099.0], ["2026-09-23T14:05:00+00:00", 7.83, 7.83, 7.825, 7.825, 364.0], ["2026-09-23T14:06:00+00:00", 7.82, 7.825, 7.82, 7.825, 844.0], ["2026-09-23T14:07:00+00:00", 7.82, 7.86, 7.82, 7.85, 5460.0], ["2026-09-23T14:08:00+00:00", 7.86, 7.86, 7.86, 7.86, 764.0], ["2026-09-23T14:09:00+00:00", 7.85, 7.86, 7.845, 7.85, 6984.0], ["2026-09-23T14:10:00+00:00", 7.85, 7.85, 7.84, 7.845, 5468.0], ["2026-09-23T14:12:00+00:00", 7.86, 7.86, 7.84, 7.84, 2092.0], ["2026-09-23T14:13:00+00:00", 7.83, 7.83, 7.83, 7.83, 295.0], ["2026-09-23T14:14:00+00:00", 7.835, 7.89, 7.83, 7.89, 7620.0], ["2026-09-23T14:15:00+00:00", 7.895, 7.895, 7.895, 7.895, 893.0], ["2026-09-23T14:16:00+00:00", 7.895, 7.895, 7.89, 7.89, 562.0], ["2026-09-23T14:17:00+00:00", 7.89, 7.89, 7.89, 7.89, 322.0], ["2026-09-23T14:18:00+00:00", 7.895, 7.9, 7.89, 7.895, 5176.0], ["2026-09-23T14:19:00+00:00", 7.9, 7.9, 7.9, 7.9, 1070.0], ["2026-09-23T14:20:00+00:00", 7.9, 7.9, 7.9, 7.9, 958.0], ["2026-09-23T14:21:00+00:00", 7.89, 7.89, 7.89, 7.89, 516.0], ["2026-09-23T14:22:00+00:00", 7.88, 7.89, 7.88, 7.88, 1922.0], ["2026-09-23T14:24:00+00:00", 7.88, 7.89, 7.875, 7.8879, 2712.0], ["2026-09-23T14:25:00+00:00", 7.875, 7.875, 7.875, 7.875, 253.0], ["2026-09-23T14:26:00+00:00", 7.87, 7.87, 7.85, 7.85, 717.0], ["2026-09-23T14:30:00+00:00", 7.86, 7.86, 7.85, 7.85, 745.0], ["2026-09-23T14:31:00+00:00", 7.85, 7.855, 7.85, 7.855, 1651.0], ["2026-09-23T14:32:00+00:00", 7.855, 7.855, 7.855, 7.855, 967.0], ["2026-09-23T14:33:00+00:00", 7.8593, 7.86, 7.8593, 7.86, 603.0], ["2026-09-23T14:34:00+00:00", 7.865, 7.865, 7.865, 7.865, 306.0], ["2026-09-23T14:35:00+00:00", 7.865, 7.865, 7.865, 7.865, 327.0], ["2026-09-23T14:36:00+00:00", 7.86, 7.875, 7.86, 7.875, 1826.0], ["2026-09-23T14:37:00+00:00", 7.88, 7.885, 7.88, 7.88, 1745.0], ["2026-09-23T14:38:00+00:00", 7.87, 7.87, 7.87, 7.87, 220.0], ["2026-09-23T14:40:00+00:00", 7.86, 7.88, 7.86, 7.88, 1306.0], ["2026-09-23T14:41:00+00:00", 7.88, 7.88, 7.88, 7.88, 279.0], ["2026-09-23T14:42:00+00:00", 7.87, 7.87, 7.86, 7.865, 568.0], ["2026-09-23T14:43:00+00:00", 7.85, 7.86, 7.85, 7.86, 1750.0], ["2026-09-23T14:44:00+00:00", 7.85, 7.85, 7.84, 7.84, 2146.0], ["2026-09-23T14:45:00+00:00", 7.84, 7.84, 7.84, 7.84, 321.0], ["2026-09-23T14:46:00+00:00", 7.8399, 7.8399, 7.8399, 7.8399, 616.0], ["2026-09-23T14:47:00+00:00", 7.83, 7.83, 7.81, 7.815, 2397.0], ["2026-09-23T14:48:00+00:00", 7.8129, 7.8129, 7.8129, 7.8129, 1117.0], ["2026-09-23T14:49:00+00:00", 7.81, 7.81, 7.795, 7.795, 3107.0], ["2026-09-23T14:50:00+00:00", 7.795, 7.795, 7.79, 7.79, 1860.0], ["2026-09-23T14:51:00+00:00", 7.79, 7.79, 7.78, 7.785, 4998.0], ["2026-09-23T14:52:00+00:00", 7.785, 7.785, 7.78, 7.785, 1348.0], ["2026-09-23T14:53:00+00:00", 7.785, 7.785, 7.755, 7.76, 3732.0], ["2026-09-23T14:54:00+00:00", 7.76, 7.76, 7.76, 7.76, 984.0], ["2026-09-23T14:55:00+00:00", 7.76, 7.7668, 7.76, 7.7668, 315.0], ["2026-09-23T14:56:00+00:00", 7.76, 7.76, 7.76, 7.76, 3378.0], ["2026-09-23T14:57:00+00:00", 7.76, 7.78, 7.76, 7.78, 1889.0], ["2026-09-23T14:58:00+00:00", 7.77, 7.77, 7.77, 7.77, 330.0], ["2026-09-23T14:59:00+00:00", 7.78, 7.78, 7.78, 7.78, 593.0], ["2026-09-23T15:00:00+00:00", 7.78, 7.78, 7.78, 7.78, 2157.0], ["2026-09-23T15:01:00+00:00", 7.78, 7.78, 7.78, 7.78, 1779.0], ["2026-09-23T15:04:00+00:00", 7.78, 7.785, 7.77, 7.785, 1146.0], ["2026-09-23T15:06:00+00:00", 7.78, 7.78, 7.78, 7.78, 727.0], ["2026-09-23T15:07:00+00:00", 7.785, 7.785, 7.785, 7.785, 373.0], ["2026-09-23T15:08:00+00:00", 7.79, 7.795, 7.79, 7.795, 761.0], ["2026-09-23T15:09:00+00:00", 7.795, 7.795, 7.795, 7.795, 598.0], ["2026-09-23T15:10:00+00:00", 7.795, 7.795, 7.795, 7.795, 485.0], ["2026-09-23T15:11:00+00:00", 7.805, 7.805, 7.805, 7.805, 874.0], ["2026-09-23T15:12:00+00:00", 7.805, 7.805, 7.8, 7.8, 838.0], ["2026-09-23T15:13:00+00:00", 7.8, 7.8, 7.8, 7.8, 937.0], ["2026-09-23T15:16:00+00:00", 7.8, 7.8, 7.8, 7.8, 268.0], ["2026-09-23T15:18:00+00:00", 7.81, 7.81, 7.81, 7.81, 996.0], ["2026-09-23T15:21:00+00:00", 7.8, 7.8, 7.8, 7.8, 969.0], ["2026-09-23T15:22:00+00:00", 7.8, 7.8, 7.8, 7.8, 2064.0], ["2026-09-23T15:23:00+00:00", 7.79, 7.8, 7.785, 7.785, 5039.0], ["2026-09-23T15:24:00+00:00", 7.785, 7.785, 7.785, 7.785, 844.0], ["2026-09-23T15:25:00+00:00", 7.78, 7.78, 7.78, 7.78, 617.0], ["2026-09-23T15:26:00+00:00", 7.78, 7.785, 7.78, 7.785, 1064.0], ["2026-09-23T15:27:00+00:00", 7.78, 7.78, 7.78, 7.78, 1068.0], ["2026-09-23T15:28:00+00:00", 7.77, 7.77, 7.765, 7.765, 807.0], ["2026-09-23T15:29:00+00:00", 7.765, 7.765, 7.765, 7.765, 250.0], ["2026-09-23T15:30:00+00:00", 7.765, 7.765, 7.755, 7.755, 2055.0], ["2026-09-23T15:31:00+00:00", 7.75, 7.755, 7.75, 7.755, 5933.0], ["2026-09-23T15:34:00+00:00", 7.755, 7.755, 7.74, 7.74, 8054.0], ["2026-09-23T15:36:00+00:00", 7.745, 7.745, 7.74, 7.74, 949.0], ["2026-09-23T15:37:00+00:00", 7.7485, 7.7485, 7.7485, 7.7485, 373.0], ["2026-09-23T15:38:00+00:00", 7.75, 7.755, 7.75, 7.75, 2932.0], ["2026-09-23T15:40:00+00:00", 7.75, 7.75, 7.75, 7.75, 548.0], ["2026-09-23T15:42:00+00:00", 7.75, 7.75, 7.75, 7.75, 291.0], ["2026-09-23T15:43:00+00:00", 7.75, 7.75, 7.75, 7.75, 1406.0], ["2026-09-23T15:44:00+00:00", 7.75, 7.75, 7.75, 7.75, 344.0], ["2026-09-23T15:47:00+00:00", 7.74, 7.745, 7.725, 7.725, 3681.0], ["2026-09-23T15:48:00+00:00", 7.725, 7.73, 7.72, 7.72, 1022.0], ["2026-09-23T15:49:00+00:00", 7.72, 7.7254, 7.715, 7.7254, 1318.0], ["2026-09-23T15:51:00+00:00", 7.715, 7.715, 7.715, 7.715, 456.0], ["2026-09-23T15:53:00+00:00", 7.71, 7.715, 7.71, 7.715, 2270.0], ["2026-09-23T15:54:00+00:00", 7.72, 7.72, 7.705, 7.71, 3984.0], ["2026-09-23T15:55:00+00:00", 7.72, 7.72, 7.72, 7.72, 636.0], ["2026-09-23T15:56:00+00:00", 7.73, 7.73, 7.73, 7.73, 547.0], ["2026-09-23T15:57:00+00:00", 7.73, 7.73, 7.73, 7.73, 906.0], ["2026-09-23T16:00:00+00:00", 7.735, 7.735, 7.73, 7.735, 1129.0], ["2026-09-23T16:02:00+00:00", 7.73, 7.7399, 7.73, 7.7399, 2255.0], ["2026-09-23T16:04:00+00:00", 7.74, 7.74, 7.74, 7.74, 3583.0], ["2026-09-23T16:05:00+00:00", 7.74, 7.74, 7.74, 7.74, 1188.0], ["2026-09-23T16:06:00+00:00", 7.75, 7.75, 7.75, 7.75, 857.0], ["2026-09-23T16:07:00+00:00", 7.75, 7.75, 7.75, 7.75, 213.0], ["2026-09-23T16:08:00+00:00", 7.755, 7.755, 7.74, 7.74, 2097.0], ["2026-09-23T16:09:00+00:00", 7.74, 7.74, 7.74, 7.74, 909.0], ["2026-09-23T16:10:00+00:00", 7.74, 7.74, 7.72, 7.72, 991.0], ["2026-09-23T16:15:00+00:00", 7.73, 7.73, 7.73, 7.73, 568.0], ["2026-09-23T16:16:00+00:00", 7.72, 7.74, 7.72, 7.735, 1772.0], ["2026-09-23T16:17:00+00:00", 7.735, 7.735, 7.715, 7.72, 3415.0], ["2026-09-23T16:18:00+00:00", 7.72, 7.72, 7.72, 7.72, 206.0], ["2026-09-23T16:21:00+00:00", 7.7291, 7.7291, 7.7291, 7.7291, 973.0], ["2026-09-23T16:23:00+00:00", 7.72, 7.72, 7.72, 7.72, 717.0], ["2026-09-23T16:26:00+00:00", 7.72, 7.72, 7.7, 7.7, 5653.0], ["2026-09-23T16:27:00+00:00", 7.7, 7.71, 7.7, 7.705, 4766.0], ["2026-09-23T16:28:00+00:00", 7.705, 7.705, 7.705, 7.705, 236.0], ["2026-09-23T16:30:00+00:00", 7.7029, 7.71, 7.7029, 7.71, 850.0], ["2026-09-23T16:31:00+00:00", 7.7099, 7.7099, 7.705, 7.705, 3629.0], ["2026-09-23T16:32:00+00:00", 7.71, 7.71, 7.705, 7.705, 878.0], ["2026-09-23T16:33:00+00:00", 7.705, 7.7059, 7.695, 7.7, 4037.0], ["2026-09-23T16:34:00+00:00", 7.695, 7.7, 7.695, 7.7, 2378.0], ["2026-09-23T16:35:00+00:00", 7.705, 7.705, 7.705, 7.705, 1087.0], ["2026-09-23T16:36:00+00:00", 7.705, 7.705, 7.705, 7.705, 1313.0], ["2026-09-23T16:37:00+00:00", 7.705, 7.71, 7.705, 7.705, 1059.0], ["2026-09-23T16:39:00+00:00", 7.7, 7.705, 7.7, 7.7, 806.0], ["2026-09-23T16:41:00+00:00", 7.705, 7.715, 7.705, 7.71, 2136.0], ["2026-09-23T16:42:00+00:00", 7.71, 7.71, 7.71, 7.71, 402.0], ["2026-09-23T16:43:00+00:00", 7.705, 7.705, 7.7, 7.7, 1816.0], ["2026-09-23T16:44:00+00:00", 7.695, 7.695, 7.69, 7.69, 3897.0], ["2026-09-23T16:46:00+00:00", 7.69, 7.69, 7.69, 7.69, 297.0], ["2026-09-23T16:47:00+00:00", 7.69, 7.695, 7.685, 7.695, 14085.0], ["2026-09-23T16:48:00+00:00", 7.695, 7.695, 7.695, 7.695, 134.0], ["2026-09-23T16:49:00+00:00", 7.695, 7.695, 7.695, 7.695, 7235.0], ["2026-09-23T16:50:00+00:00", 7.695, 7.695, 7.695, 7.695, 331.0], ["2026-09-23T16:51:00+00:00", 7.7, 7.7, 7.695, 7.6998, 824.0], ["2026-09-23T16:53:00+00:00", 7.69, 7.69, 7.685, 7.685, 1564.0], ["2026-09-23T16:54:00+00:00", 7.68, 7.68, 7.68, 7.68, 241.0], ["2026-09-23T16:55:00+00:00", 7.68, 7.69, 7.68, 7.685, 653.0], ["2026-09-23T16:56:00+00:00", 7.68, 7.68, 7.68, 7.68, 547.0], ["2026-09-23T16:58:00+00:00", 7.68, 7.68, 7.68, 7.68, 289.0], ["2026-09-23T17:00:00+00:00", 7.685, 7.685, 7.685, 7.685, 327.0], ["2026-09-23T17:01:00+00:00", 7.6862, 7.6862, 7.6862, 7.6862, 218.0], ["2026-09-23T17:02:00+00:00", 7.68, 7.68, 7.67, 7.67, 2188.0], ["2026-09-23T17:03:00+00:00", 7.66, 7.66, 7.66, 7.66, 1461.0], ["2026-09-23T17:04:00+00:00", 7.655, 7.66, 7.65, 7.655, 1163.0], ["2026-09-23T17:05:00+00:00", 7.6509, 7.6509, 7.645, 7.645, 10866.0], ["2026-09-23T17:06:00+00:00", 7.645, 7.645, 7.645, 7.645, 1273.0], ["2026-09-23T17:07:00+00:00", 7.65, 7.655, 7.65, 7.65, 3254.0], ["2026-09-23T17:08:00+00:00", 7.645, 7.66, 7.645, 7.66, 1706.0], ["2026-09-23T17:10:00+00:00", 7.66, 7.66, 7.66, 7.66, 8249.0], ["2026-09-23T17:14:00+00:00", 7.65, 7.65, 7.65, 7.65, 427.0], ["2026-09-23T17:16:00+00:00", 7.66, 7.66, 7.6599, 7.6599, 919.0], ["2026-09-23T17:18:00+00:00", 7.655, 7.655, 7.655, 7.655, 128.0], ["2026-09-23T17:19:00+00:00", 7.655, 7.66, 7.655, 7.66, 3588.0], ["2026-09-23T17:20:00+00:00", 7.665, 7.665, 7.665, 7.665, 214.0], ["2026-09-23T17:23:00+00:00", 7.67, 7.67, 7.67, 7.67, 288.0], ["2026-09-23T17:25:00+00:00", 7.66, 7.665, 7.66, 7.66, 889.0], ["2026-09-23T17:27:00+00:00", 7.66, 7.66, 7.66, 7.66, 334.0], ["2026-09-23T17:28:00+00:00", 7.66, 7.66, 7.66, 7.66, 745.0], ["2026-09-23T17:29:00+00:00", 7.655, 7.655, 7.655, 7.655, 520.0], ["2026-09-23T17:30:00+00:00", 7.65, 7.655, 7.65, 7.655, 1976.0], ["2026-09-23T17:31:00+00:00", 7.66, 7.66, 7.66, 7.66, 132.0], ["2026-09-23T17:33:00+00:00", 7.66, 7.67, 7.66, 7.67, 3080.0], ["2026-09-23T17:34:00+00:00", 7.66, 7.66, 7.66, 7.66, 248.0], ["2026-09-23T17:35:00+00:00", 7.66, 7.66, 7.66, 7.66, 848.0], ["2026-09-23T17:36:00+00:00", 7.6586, 7.6586, 7.6586, 7.6586, 239.0], ["2026-09-23T17:37:00+00:00", 7.66, 7.66, 7.66, 7.66, 832.0], ["2026-09-23T17:38:00+00:00", 7.66, 7.66, 7.66, 7.66, 905.0], ["2026-09-23T17:39:00+00:00", 7.655, 7.655, 7.655, 7.655, 219.0], ["2026-09-23T17:40:00+00:00", 7.6599, 7.66, 7.6599, 7.66, 1092.0], ["2026-09-23T17:42:00+00:00", 7.67, 7.675, 7.665, 7.675, 879.0], ["2026-09-23T17:46:00+00:00", 7.67, 7.68, 7.67, 7.68, 2194.0], ["2026-09-23T17:47:00+00:00", 7.68, 7.68, 7.68, 7.68, 940.0], ["2026-09-23T17:48:00+00:00", 7.68, 7.68, 7.68, 7.68, 523.0], ["2026-09-23T17:53:00+00:00", 7.69, 7.7, 7.67, 7.675, 4424.0], ["2026-09-23T17:55:00+00:00", 7.675, 7.675, 7.67, 7.675, 2699.0], ["2026-09-23T17:56:00+00:00", 7.68, 7.68, 7.68, 7.68, 1131.0], ["2026-09-23T17:57:00+00:00", 7.67, 7.67, 7.67, 7.67, 771.0], ["2026-09-23T17:58:00+00:00", 7.675, 7.675, 7.675, 7.675, 196.0], ["2026-09-23T18:00:00+00:00", 7.675, 7.675, 7.675, 7.675, 893.0], ["2026-09-23T18:02:00+00:00", 7.67, 7.67, 7.67, 7.67, 1540.0], ["2026-09-23T18:03:00+00:00", 7.66, 7.66, 7.66, 7.66, 400.0], ["2026-09-23T18:04:00+00:00", 7.6591, 7.66, 7.655, 7.655, 514.0], ["2026-09-23T18:05:00+00:00", 7.65, 7.65, 7.65, 7.65, 955.0], ["2026-09-23T18:07:00+00:00", 7.655, 7.655, 7.655, 7.655, 196.0], ["2026-09-23T18:08:00+00:00", 7.65, 7.655, 7.65, 7.655, 416.0], ["2026-09-23T18:09:00+00:00", 7.655, 7.655, 7.655, 7.655, 926.0], ["2026-09-23T18:12:00+00:00", 7.65, 7.65, 7.64, 7.64, 3448.0], ["2026-09-23T18:13:00+00:00", 7.64, 7.64, 7.64, 7.64, 1070.0], ["2026-09-23T18:16:00+00:00", 7.64, 7.6478, 7.64, 7.64, 812.0], ["2026-09-23T18:17:00+00:00", 7.64, 7.64, 7.64, 7.64, 110.0], ["2026-09-23T18:18:00+00:00", 7.65, 7.65, 7.6491, 7.6491, 300.0], ["2026-09-23T18:19:00+00:00", 7.64, 7.645, 7.64, 7.64, 702.0], ["2026-09-23T18:21:00+00:00", 7.64, 7.64, 7.64, 7.64, 1116.0], ["2026-09-23T18:22:00+00:00", 7.64, 7.645, 7.64, 7.645, 406.0], ["2026-09-23T18:23:00+00:00", 7.645, 7.645, 7.645, 7.645, 232.0], ["2026-09-23T18:26:00+00:00", 7.64, 7.64, 7.625, 7.635, 6460.0], ["2026-09-23T18:27:00+00:00", 7.635, 7.635, 7.63, 7.635, 2893.0], ["2026-09-23T18:29:00+00:00", 7.635, 7.635, 7.635, 7.635, 113.0], ["2026-09-23T18:31:00+00:00", 7.635, 7.635, 7.63, 7.63, 635.0], ["2026-09-23T18:32:00+00:00", 7.635, 7.635, 7.63, 7.635, 1108.0], ["2026-09-23T18:33:00+00:00", 7.6341, 7.635, 7.6341, 7.635, 1528.0], ["2026-09-23T18:34:00+00:00", 7.63, 7.635, 7.63, 7.635, 445.0], ["2026-09-23T18:35:00+00:00", 7.64, 7.64, 7.635, 7.64, 1159.0], ["2026-09-23T18:36:00+00:00", 7.635, 7.635, 7.635, 7.635, 202.0], ["2026-09-23T18:37:00+00:00", 7.6301, 7.64, 7.6301, 7.635, 1256.0], ["2026-09-23T18:38:00+00:00", 7.635, 7.64, 7.635, 7.64, 345.0], ["2026-09-23T18:39:00+00:00", 7.6365, 7.6365, 7.635, 7.635, 630.0], ["2026-09-23T18:40:00+00:00", 7.64, 7.64, 7.635, 7.635, 298.0], ["2026-09-23T18:41:00+00:00", 7.635, 7.635, 7.635, 7.635, 158.0], ["2026-09-23T18:42:00+00:00", 7.64, 7.64, 7.635, 7.635, 415.0], ["2026-09-23T18:43:00+00:00", 7.64, 7.64, 7.64, 7.64, 3685.0], ["2026-09-23T18:44:00+00:00", 7.645, 7.645, 7.645, 7.645, 231.0], ["2026-09-23T18:45:00+00:00", 7.645, 7.645, 7.64, 7.64, 3037.0], ["2026-09-23T18:46:00+00:00", 7.63, 7.635, 7.63, 7.635, 487.0], ["2026-09-23T18:47:00+00:00", 7.64, 7.64, 7.64, 7.64, 166.0], ["2026-09-23T18:48:00+00:00", 7.64, 7.64, 7.633, 7.633, 349.0], ["2026-09-23T18:49:00+00:00", 7.635, 7.635, 7.635, 7.635, 178.0], ["2026-09-23T18:50:00+00:00", 7.635, 7.635, 7.635, 7.635, 230.0], ["2026-09-23T18:51:00+00:00", 7.63, 7.63, 7.63, 7.63, 137.0], ["2026-09-23T18:52:00+00:00", 7.635, 7.635, 7.635, 7.635, 567.0], ["2026-09-23T18:53:00+00:00", 7.635, 7.635, 7.635, 7.635, 575.0], ["2026-09-23T18:54:00+00:00", 7.635, 7.635, 7.635, 7.635, 453.0], ["2026-09-23T18:55:00+00:00", 7.64, 7.645, 7.64, 7.645, 3534.0], ["2026-09-23T18:57:00+00:00", 7.64, 7.64, 7.64, 7.64, 307.0], ["2026-09-23T18:58:00+00:00", 7.645, 7.6499, 7.645, 7.645, 2137.0], ["2026-09-23T18:59:00+00:00", 7.64, 7.641, 7.64, 7.64, 522.0], ["2026-09-23T19:00:00+00:00", 7.64, 7.64, 7.635, 7.635, 2006.0], ["2026-09-23T19:02:00+00:00", 7.635, 7.635, 7.63, 7.635, 510.0], ["2026-09-23T19:03:00+00:00", 7.635, 7.635, 7.635, 7.635, 176.0], ["2026-09-23T19:04:00+00:00", 7.635, 7.635, 7.635, 7.635, 546.0], ["2026-09-23T19:05:00+00:00", 7.63, 7.63, 7.625, 7.625, 1423.0], ["2026-09-23T19:06:00+00:00", 7.625, 7.625, 7.625, 7.625, 343.0], ["2026-09-23T19:07:00+00:00", 7.625, 7.635, 7.625, 7.63, 6382.0], ["2026-09-23T19:08:00+00:00", 7.625, 7.625, 7.625, 7.625, 3124.0], ["2026-09-23T19:10:00+00:00", 7.625, 7.625, 7.625, 7.625, 486.0], ["2026-09-23T19:11:00+00:00", 7.63, 7.635, 7.63, 7.63, 1873.0], ["2026-09-23T19:12:00+00:00", 7.64, 7.6499, 7.64, 7.6499, 3531.0], ["2026-09-23T19:13:00+00:00", 7.645, 7.645, 7.645, 7.645, 281.0], ["2026-09-23T19:14:00+00:00", 7.6415, 7.645, 7.6415, 7.643, 853.0], ["2026-09-23T19:16:00+00:00", 7.64, 7.64, 7.64, 7.64, 1167.0], ["2026-09-23T19:17:00+00:00", 7.645, 7.645, 7.645, 7.645, 250.0], ["2026-09-23T19:18:00+00:00", 7.645, 7.645, 7.645, 7.645, 789.0], ["2026-09-23T19:19:00+00:00", 7.6409, 7.6409, 7.6409, 7.6409, 312.0], ["2026-09-23T19:20:00+00:00", 7.64, 7.65, 7.63, 7.63, 7802.0], ["2026-09-23T19:21:00+00:00", 7.635, 7.635, 7.635, 7.635, 433.0], ["2026-09-23T19:22:00+00:00", 7.635, 7.635, 7.635, 7.635, 181.0], ["2026-09-23T19:24:00+00:00", 7.635, 7.635, 7.635, 7.635, 214.0], ["2026-09-23T19:25:00+00:00", 7.635, 7.635, 7.635, 7.635, 182.0], ["2026-09-23T19:26:00+00:00", 7.635, 7.635, 7.635, 7.635, 1323.0], ["2026-09-23T19:27:00+00:00", 7.635, 7.635, 7.63, 7.635, 1681.0], ["2026-09-23T19:28:00+00:00", 7.635, 7.635, 7.635, 7.635, 404.0], ["2026-09-23T19:29:00+00:00", 7.63, 7.635, 7.63, 7.635, 305.0], ["2026-09-23T19:30:00+00:00", 7.635, 7.645, 7.635, 7.64, 6027.0], ["2026-09-23T19:31:00+00:00", 7.645, 7.645, 7.645, 7.645, 317.0], ["2026-09-23T19:32:00+00:00", 7.645, 7.645, 7.64, 7.64, 910.0], ["2026-09-23T19:34:00+00:00", 7.645, 7.6459, 7.645, 7.645, 2362.0], ["2026-09-23T19:35:00+00:00", 7.645, 7.645, 7.645, 7.645, 1845.0], ["2026-09-23T19:36:00+00:00", 7.645, 7.655, 7.645, 7.655, 22561.0], ["2026-09-23T19:37:00+00:00", 7.65, 7.65, 7.65, 7.65, 540.0], ["2026-09-23T19:38:00+00:00", 7.66, 7.66, 7.65, 7.655, 3597.0], ["2026-09-23T19:39:00+00:00", 7.655, 7.655, 7.655, 7.655, 1159.0], ["2026-09-23T19:40:00+00:00", 7.655, 7.655, 7.655, 7.655, 787.0], ["2026-09-23T19:41:00+00:00", 7.655, 7.66, 7.65, 7.655, 1447.0], ["2026-09-23T19:42:00+00:00", 7.655, 7.655, 7.65, 7.655, 4147.0], ["2026-09-23T19:43:00+00:00", 7.655, 7.655, 7.655, 7.655, 849.0], ["2026-09-23T19:44:00+00:00", 7.655, 7.655, 7.655, 7.655, 829.0], ["2026-09-23T19:45:00+00:00", 7.66, 7.665, 7.655, 7.665, 9665.0], ["2026-09-23T19:46:00+00:00", 7.6605, 7.665, 7.6605, 7.665, 638.0], ["2026-09-23T19:47:00+00:00", 7.66, 7.69, 7.66, 7.685, 12920.0], ["2026-09-23T19:48:00+00:00", 7.68, 7.6895, 7.68, 7.68, 1683.0], ["2026-09-23T19:49:00+00:00", 7.68, 7.6877, 7.68, 7.6877, 1802.0], ["2026-09-23T19:50:00+00:00", 7.6899, 7.69, 7.685, 7.6899, 821.0], ["2026-09-23T19:51:00+00:00", 7.685, 7.69, 7.685, 7.685, 2670.0], ["2026-09-23T19:52:00+00:00", 7.69, 7.695, 7.69, 7.695, 3932.0], ["2026-09-23T19:53:00+00:00", 7.695, 7.715, 7.695, 7.71, 11648.0], ["2026-09-23T19:54:00+00:00", 7.705, 7.71, 7.695, 7.7, 7998.0], ["2026-09-23T19:55:00+00:00", 7.7, 7.705, 7.68, 7.68, 9863.0], ["2026-09-23T19:56:00+00:00", 7.68, 7.68, 7.68, 7.68, 2876.0], ["2026-09-23T19:57:00+00:00", 7.68, 7.69, 7.68, 7.69, 3290.0], ["2026-09-23T19:58:00+00:00", 7.69, 7.7, 7.68, 7.695, 11087.0], ["2026-09-23T19:59:00+00:00", 7.695, 7.705, 7.67, 7.68, 32192.0], ["2026-09-23T20:00:00+00:00", 7.68, 7.7, 7.68, 7.68, 106573.0]]