[["2026-09-23T13:30:00+00:00", 9.9, 9.9, 9.88, 9.88, 800.0], ["2026-09-23T13:31:00+00:00", 9.9, 9.98, 9.9, 9.9, 4044.0], ["2026-09-23T13:32:00+00:00", 9.95, 9.955, 9.9, 9.944, 2562.0], ["2026-09-23T13:33:00+00:00", 9.91, 10.05, 9.71, 9.7503, 625179.0], ["2026-09-23T13:34:00+00:00", 9.784, 9.83, 9.75, 9.8, 22937.0], ["2026-09-23T13:35:00+00:00", 9.78, 9.78, 9.5, 9.5252, 169080.0], ["2026-09-23T13:36:00+00:00", 9.55, 9.63, 9.46, 9.4992, 63467.0], ["2026-09-23T13:37:00+00:00", 9.47, 9.51, 9.4, 9.444, 102057.0], ["2026-09-23T13:38:00+00:00", 9.4642, 9.49, 9.425, 9.445, 44191.0], ["2026-09-23T13:39:00+00:00", 9.455, 9.465, 9.42, 9.435, 23363.0], ["2026-09-23T13:40:00+00:00", 9.42, 9.47, 9.42, 9.44, 44642.0], ["2026-09-23T13:41:00+00:00", 9.4599, 9.4599, 9.369, 9.369, 29325.0], ["2026-09-23T13:42:00+00:00", 9.36, 9.36, 9.28, 9.28, 22490.0], ["2026-09-23T13:43:00+00:00", 9.2795, 9.34, 9.245, 9.28, 51593.0], ["2026-09-23T13:44:00+00:00", 9.3, 9.3651, 9.2724, 9.3651, 53554.0], ["2026-09-23T13:45:00+00:00", 9.3695, 9.45, 9.349, 9.38, 31510.0], ["2026-09-23T13:46:00+00:00", 9.39, 9.3955, 9.36, 9.37, 7408.0], ["2026-09-23T13:47:00+00:00", 9.37, 9.3767, 9.32, 9.35, 13311.0], ["2026-09-23T13:48:00+00:00", 9.35, 9.46, 9.34, 9.46, 30453.0], ["2026-09-23T13:49:00+00:00", 9.44, 9.46, 9.38, 9.435, 34209.0], ["2026-09-23T13:50:00+00:00", 9.435, 9.445, 9.425, 9.44, 7029.0], ["2026-09-23T13:51:00+00:00", 9.4495, 9.4495, 9.35, 9.36, 10947.0], ["2026-09-23T13:52:00+00:00", 9.36, 9.38, 9.34, 9.38, 25444.0], ["2026-09-23T13:53:00+00:00", 9.38, 9.39, 9.352, 9.375, 13727.0], ["2026-09-23T13:54:00+00:00", 9.375, 9.4, 9.36, 9.4, 13216.0], ["2026-09-23T13:55:00+00:00", 9.394, 9.394, 9.36, 9.37, 15498.0], ["2026-09-23T13:56:00+00:00", 9.3701, 9.4, 9.35, 9.37, 19374.0], ["2026-09-23T13:57:00+00:00", 9.38, 9.4, 9.36, 9.375, 12535.0], ["2026-09-23T13:58:00+00:00", 9.3843, 9.39, 9.37, 9.39, 12308.0], ["2026-09-23T13:59:00+00:00", 9.385, 9.4, 9.3431, 9.385, 27479.0], ["2026-09-23T14:00:00+00:00", 9.37, 9.37, 9.315, 9.345, 29543.0], ["2026-09-23T14:01:00+00:00", 9.3417, 9.37, 9.3, 9.32, 64716.0], ["2026-09-23T14:02:00+00:00", 9.325, 9.325, 9.28, 9.29, 38273.0], ["2026-09-23T14:03:00+00:00", 9.29, 9.2969, 9.24, 9.2969, 55154.0], ["2026-09-23T14:04:00+00:00", 9.3, 9.32, 9.295, 9.3003, 42058.0], ["2026-09-23T14:05:00+00:00", 9.305, 9.315, 9.26, 9.265, 16754.0], ["2026-09-23T14:06:00+00:00", 9.2699, 9.285, 9.26, 9.265, 26016.0], ["2026-09-23T14:07:00+00:00", 9.265, 9.265, 9.22, 9.2492, 12375.0], ["2026-09-23T14:08:00+00:00", 9.245, 9.295, 9.17, 9.285, 76072.0], ["2026-09-23T14:09:00+00:00", 9.285, 9.35, 9.285, 9.335, 27890.0], ["2026-09-23T14:10:00+00:00", 9.335, 9.38, 9.32, 9.35, 32126.0], ["2026-09-23T14:11:00+00:00", 9.345, 9.39, 9.345, 9.38, 12631.0], ["2026-09-23T14:12:00+00:00", 9.38, 9.4035, 9.35, 9.395, 38225.0], ["2026-09-23T14:13:00+00:00", 9.39, 9.3977, 9.37, 9.39, 9258.0], ["2026-09-23T14:14:00+00:00", 9.39, 9.475, 9.39, 9.475, 25433.0], ["2026-09-23T14:15:00+00:00", 9.46, 9.4868, 9.435, 9.46, 82980.0], ["2026-09-23T14:16:00+00:00", 9.46, 9.46, 9.4, 9.445, 50961.0], ["2026-09-23T14:17:00+00:00", 9.44, 9.44, 9.415, 9.425, 8426.0], ["2026-09-23T14:18:00+00:00", 9.425, 9.435, 9.41, 9.415, 11491.0], ["2026-09-23T14:19:00+00:00", 9.42, 9.44, 9.405, 9.435, 10717.0], ["2026-09-23T14:20:00+00:00", 9.43, 9.4577, 9.43, 9.4577, 9241.0], ["2026-09-23T14:21:00+00:00", 9.45, 9.45, 9.415, 9.415, 15065.0], ["2026-09-23T14:22:00+00:00", 9.415, 9.455, 9.41, 9.455, 12229.0], ["2026-09-23T14:23:00+00:00", 9.455, 9.49, 9.455, 9.485, 7702.0], ["2026-09-23T14:24:00+00:00", 9.49, 9.5295, 9.465, 9.4789, 40248.0], ["2026-09-23T14:25:00+00:00", 9.48, 9.4899, 9.455, 9.48, 18837.0], ["2026-09-23T14:26:00+00:00", 9.48, 9.5, 9.475, 9.475, 27396.0], ["2026-09-23T14:27:00+00:00", 9.4759, 9.48, 9.4103, 9.4257, 15964.0], ["2026-09-23T14:28:00+00:00", 9.425, 9.435, 9.42, 9.425, 11447.0], ["2026-09-23T14:29:00+00:00", 9.42, 9.425, 9.4, 9.41, 25605.0], ["2026-09-23T14:30:00+00:00", 9.4192, 9.42, 9.35, 9.36, 14398.0], ["2026-09-23T14:31:00+00:00", 9.355, 9.355, 9.325, 9.335, 7409.0], ["2026-09-23T14:32:00+00:00", 9.3319, 9.42, 9.3306, 9.42, 26450.0], ["2026-09-23T14:33:00+00:00", 9.41, 9.415, 9.4, 9.41, 11336.0], ["2026-09-23T14:34:00+00:00", 9.415, 9.43, 9.415, 9.4234, 6792.0], ["2026-09-23T14:35:00+00:00", 9.42, 9.435, 9.405, 9.425, 7472.0], ["2026-09-23T14:36:00+00:00", 9.425, 9.44, 9.405, 9.4347, 32414.0], ["2026-09-23T14:37:00+00:00", 9.435, 9.455, 9.425, 9.43, 16106.0], ["2026-09-23T14:38:00+00:00", 9.43, 9.43, 9.405, 9.405, 7765.0], ["2026-09-23T14:39:00+00:00", 9.405, 9.43, 9.395, 9.415, 8081.0], ["2026-09-23T14:40:00+00:00", 9.42, 9.43, 9.4, 9.4, 11996.0], ["2026-09-23T14:41:00+00:00", 9.395, 9.41, 9.3903, 9.41, 11427.0], ["2026-09-23T14:42:00+00:00", 9.405, 9.405, 9.365, 9.365, 7286.0], ["2026-09-23T14:43:00+00:00", 9.365, 9.395, 9.365, 9.395, 8260.0], ["2026-09-23T14:44:00+00:00", 9.4, 9.43, 9.395, 9.415, 14942.0], ["2026-09-23T14:45:00+00:00", 9.42, 9.435, 9.375, 9.38, 29041.0], ["2026-09-23T14:46:00+00:00", 9.385, 9.39, 9.355, 9.375, 32598.0], ["2026-09-23T14:47:00+00:00", 9.37, 9.39, 9.36, 9.37, 7264.0], ["2026-09-23T14:48:00+00:00", 9.375, 9.395, 9.37, 9.395, 10703.0], ["2026-09-23T14:49:00+00:00", 9.395, 9.4, 9.395, 9.4, 2969.0], ["2026-09-23T14:50:00+00:00", 9.39, 9.415, 9.385, 9.395, 12354.0], ["2026-09-23T14:51:00+00:00", 9.39, 9.41, 9.37, 9.405, 15455.0], ["2026-09-23T14:52:00+00:00", 9.405, 9.415, 9.385, 9.385, 10437.0], ["2026-09-23T14:53:00+00:00", 9.39, 9.405, 9.375, 9.405, 3321.0], ["2026-09-23T14:54:00+00:00", 9.41, 9.41, 9.39, 9.395, 6283.0], ["2026-09-23T14:55:00+00:00", 9.395, 9.43, 9.38, 9.38, 19876.0], ["2026-09-23T14:56:00+00:00", 9.375, 9.38, 9.34, 9.34, 5032.0], ["2026-09-23T14:57:00+00:00", 9.33, 9.356, 9.32, 9.3546, 22969.0], ["2026-09-23T14:58:00+00:00", 9.3595, 9.375, 9.3595, 9.375, 3640.0], ["2026-09-23T14:59:00+00:00", 9.375, 9.405, 9.37, 9.395, 6057.0], ["2026-09-23T15:00:00+00:00", 9.395, 9.395, 9.37, 9.385, 5782.0], ["2026-09-23T15:01:00+00:00", 9.39, 9.405, 9.385, 9.4, 15031.0], ["2026-09-23T15:02:00+00:00", 9.405, 9.4099, 9.39, 9.405, 8601.0], ["2026-09-23T15:03:00+00:00", 9.4056, 9.48, 9.4, 9.48, 56993.0], ["2026-09-23T15:04:00+00:00", 9.48, 9.555, 9.48, 9.545, 32149.0], ["2026-09-23T15:05:00+00:00", 9.545, 9.56, 9.525, 9.5275, 16721.0], ["2026-09-23T15:06:00+00:00", 9.53, 9.545, 9.53, 9.545, 18294.0], ["2026-09-23T15:07:00+00:00", 9.5449, 9.56, 9.54, 9.54, 19189.0], ["2026-09-23T15:08:00+00:00", 9.55, 9.59, 9.55, 9.575, 16706.0], ["2026-09-23T15:09:00+00:00", 9.575, 9.605, 9.57, 9.595, 12685.0], ["2026-09-23T15:10:00+00:00", 9.595, 9.66, 9.59, 9.6499, 88466.0], ["2026-09-23T15:11:00+00:00", 9.645, 9.645, 9.59, 9.59, 45829.0], ["2026-09-23T15:12:00+00:00", 9.585, 9.605, 9.58, 9.585, 16378.0], ["2026-09-23T15:13:00+00:00", 9.58, 9.58, 9.56, 9.58, 11723.0], ["2026-09-23T15:14:00+00:00", 9.5762, 9.6, 9.5762, 9.6, 4616.0], ["2026-09-23T15:15:00+00:00", 9.59, 9.6, 9.57, 9.585, 5741.0], ["2026-09-23T15:16:00+00:00", 9.585, 9.5876, 9.55, 9.58, 64288.0], ["2026-09-23T15:17:00+00:00", 9.59, 9.595, 9.575, 9.595, 9315.0], ["2026-09-23T15:18:00+00:00", 9.6, 9.63, 9.6, 9.63, 9866.0], ["2026-09-23T15:19:00+00:00", 9.64, 9.65, 9.6, 9.62, 54499.0], ["2026-09-23T15:20:00+00:00", 9.62, 9.625, 9.61, 9.61, 5491.0], ["2026-09-23T15:21:00+00:00", 9.6, 9.61, 9.595, 9.61, 7326.0], ["2026-09-23T15:22:00+00:00", 9.605, 9.605, 9.6, 9.605, 1951.0], ["2026-09-23T15:23:00+00:00", 9.605, 9.6174, 9.59, 9.615, 8300.0], ["2026-09-23T15:24:00+00:00", 9.61, 9.66, 9.605, 9.655, 72457.0], ["2026-09-23T15:25:00+00:00", 9.66, 9.66, 9.64, 9.6438, 16703.0], ["2026-09-23T15:26:00+00:00", 9.645, 9.645, 9.62, 9.625, 9013.0], ["2026-09-23T15:27:00+00:00", 9.625, 9.625, 9.61, 9.61, 3223.0], ["2026-09-23T15:28:00+00:00", 9.61, 9.61, 9.59, 9.595, 9752.0], ["2026-09-23T15:29:00+00:00", 9.595, 9.595, 9.5608, 9.57, 18443.0], ["2026-09-23T15:30:00+00:00", 9.57, 9.58, 9.565, 9.57, 8889.0], ["2026-09-23T15:31:00+00:00", 9.57, 9.585, 9.555, 9.585, 11890.0], ["2026-09-23T15:32:00+00:00", 9.585, 9.635, 9.585, 9.6292, 19421.0], ["2026-09-23T15:33:00+00:00", 9.63, 9.68, 9.63, 9.675, 23166.0], ["2026-09-23T15:34:00+00:00", 9.67, 9.685, 9.665, 9.6743, 7883.0], ["2026-09-23T15:35:00+00:00", 9.675, 9.69, 9.665, 9.69, 13446.0], ["2026-09-23T15:36:00+00:00", 9.685, 9.685, 9.655, 9.655, 5343.0], ["2026-09-23T15:37:00+00:00", 9.655, 9.68, 9.655, 9.665, 10058.0], ["2026-09-23T15:38:00+00:00", 9.665, 9.7, 9.665, 9.6877, 26990.0], ["2026-09-23T15:39:00+00:00", 9.69, 9.7, 9.685, 9.7, 10109.0], ["2026-09-23T15:40:00+00:00", 9.705, 9.705, 9.695, 9.695, 6674.0], ["2026-09-23T15:41:00+00:00", 9.7, 9.715, 9.695, 9.695, 18364.0], ["2026-09-23T15:42:00+00:00", 9.695, 9.7, 9.68, 9.68, 3193.0], ["2026-09-23T15:43:00+00:00", 9.69, 9.696, 9.685, 9.696, 5097.0], ["2026-09-23T15:44:00+00:00", 9.698, 9.71, 9.69, 9.71, 7259.0], ["2026-09-23T15:45:00+00:00", 9.705, 9.725, 9.705, 9.725, 7258.0], ["2026-09-23T15:46:00+00:00", 9.72, 9.72, 9.7, 9.7, 2821.0], ["2026-09-23T15:47:00+00:00", 9.705, 9.705, 9.69, 9.695, 13289.0], ["2026-09-23T15:48:00+00:00", 9.695, 9.695, 9.68, 9.68, 7661.0], ["2026-09-23T15:49:00+00:00", 9.68, 9.685, 9.675, 9.675, 7052.0], ["2026-09-23T15:50:00+00:00", 9.67, 9.71, 9.66, 9.71, 36294.0], ["2026-09-23T15:51:00+00:00", 9.695, 9.695, 9.675, 9.675, 10936.0], ["2026-09-23T15:52:00+00:00", 9.67, 9.67, 9.63, 9.635, 29365.0], ["2026-09-23T15:53:00+00:00", 9.6364, 9.645, 9.63, 9.645, 6461.0], ["2026-09-23T15:54:00+00:00", 9.65, 9.6791, 9.65, 9.6791, 7841.0], ["2026-09-23T15:55:00+00:00", 9.67, 9.675, 9.67, 9.675, 3245.0], ["2026-09-23T15:56:00+00:00", 9.675, 9.69, 9.675, 9.6899, 5022.0], ["2026-09-23T15:57:00+00:00", 9.68, 9.68, 9.67, 9.67, 6687.0], ["2026-09-23T15:58:00+00:00", 9.675, 9.68, 9.6744, 9.675, 7612.0], ["2026-09-23T15:59:00+00:00", 9.675, 9.675, 9.67, 9.67, 2135.0], ["2026-09-23T16:00:00+00:00", 9.67, 9.67, 9.65, 9.65, 6093.0], ["2026-09-23T16:01:00+00:00", 9.64, 9.65, 9.63, 9.645, 22491.0], ["2026-09-23T16:02:00+00:00", 9.6402, 9.65, 9.64, 9.65, 3198.0], ["2026-09-23T16:03:00+00:00", 9.655, 9.655, 9.635, 9.635, 14762.0], ["2026-09-23T16:04:00+00:00", 9.635, 9.635, 9.635, 9.635, 1414.0], ["2026-09-23T16:05:00+00:00", 9.635, 9.64, 9.625, 9.625, 4651.0], ["2026-09-23T16:06:00+00:00", 9.625, 9.635, 9.62, 9.63, 4775.0], ["2026-09-23T16:07:00+00:00", 9.635, 9.66, 9.635, 9.66, 10144.0], ["2026-09-23T16:08:00+00:00", 9.6699, 9.6699, 9.665, 9.665, 1679.0], ["2026-09-23T16:09:00+00:00", 9.665, 9.665, 9.66, 9.66, 1644.0], ["2026-09-23T16:10:00+00:00", 9.665, 9.665, 9.65, 9.655, 4767.0], ["2026-09-23T16:11:00+00:00", 9.6505, 9.665, 9.6505, 9.665, 4135.0], ["2026-09-23T16:12:00+00:00", 9.6699, 9.67, 9.665, 9.67, 1819.0], ["2026-09-23T16:13:00+00:00", 9.67, 9.67, 9.665, 9.665, 606.0], ["2026-09-23T16:14:00+00:00", 9.66, 9.665, 9.66, 9.665, 607.0], ["2026-09-23T16:15:00+00:00", 9.66, 9.695, 9.66, 9.695, 11922.0], ["2026-09-23T16:16:00+00:00", 9.6947, 9.7, 9.68, 9.685, 12023.0], ["2026-09-23T16:17:00+00:00", 9.68, 9.69, 9.665, 9.6788, 35674.0], ["2026-09-23T16:18:00+00:00", 9.675, 9.68, 9.625, 9.625, 13868.0], ["2026-09-23T16:19:00+00:00", 9.625, 9.625, 9.575, 9.605, 51069.0], ["2026-09-23T16:20:00+00:00", 9.605, 9.64, 9.605, 9.625, 31391.0], ["2026-09-23T16:21:00+00:00", 9.625, 9.625, 9.61, 9.615, 6773.0], ["2026-09-23T16:22:00+00:00", 9.615, 9.62, 9.61, 9.615, 3809.0], ["2026-09-23T16:23:00+00:00", 9.615, 9.615, 9.615, 9.615, 2324.0], ["2026-09-23T16:24:00+00:00", 9.615, 9.62, 9.61, 9.615, 2361.0], ["2026-09-23T16:25:00+00:00", 9.61, 9.63, 9.61, 9.63, 10785.0], ["2026-09-23T16:26:00+00:00", 9.625, 9.63, 9.6202, 9.6202, 4106.0], ["2026-09-23T16:27:00+00:00", 9.625, 9.625, 9.6011, 9.61, 7572.0], ["2026-09-23T16:28:00+00:00", 9.615, 9.645, 9.615, 9.63, 7241.0], ["2026-09-23T16:29:00+00:00", 9.635, 9.65, 9.635, 9.65, 3153.0], ["2026-09-23T16:30:00+00:00", 9.641, 9.675, 9.641, 9.6691, 4655.0], ["2026-09-23T16:31:00+00:00", 9.67, 9.675, 9.665, 9.67, 2946.0], ["2026-09-23T16:32:00+00:00", 9.675, 9.68, 9.67, 9.67, 2251.0], ["2026-09-23T16:33:00+00:00", 9.6697, 9.675, 9.665, 9.675, 3188.0], ["2026-09-23T16:34:00+00:00", 9.675, 9.675, 9.675, 9.675, 680.0], ["2026-09-23T16:35:00+00:00", 9.675, 9.675, 9.675, 9.675, 1603.0], ["2026-09-23T16:36:00+00:00", 9.675, 9.685, 9.665, 9.685, 10634.0], ["2026-09-23T16:37:00+00:00", 9.69, 9.69, 9.675, 9.675, 3445.0], ["2026-09-23T16:38:00+00:00", 9.675, 9.68, 9.67, 9.675, 2367.0], ["2026-09-23T16:39:00+00:00", 9.67, 9.675, 9.67, 9.675, 5577.0], ["2026-09-23T16:40:00+00:00", 9.675, 9.675, 9.645, 9.655, 8172.0], ["2026-09-23T16:41:00+00:00", 9.655, 9.655, 9.65, 9.655, 2111.0], ["2026-09-23T16:42:00+00:00", 9.65, 9.655, 9.645, 9.645, 2320.0], ["2026-09-23T16:43:00+00:00", 9.645, 9.6497, 9.64, 9.645, 1463.0], ["2026-09-23T16:44:00+00:00", 9.645, 9.645, 9.635, 9.64, 3190.0], ["2026-09-23T16:45:00+00:00", 9.64, 9.64, 9.61, 9.635, 5970.0], ["2026-09-23T16:46:00+00:00", 9.64, 9.65, 9.64, 9.65, 11731.0], ["2026-09-23T16:47:00+00:00", 9.65, 9.656, 9.65, 9.65, 2755.0], ["2026-09-23T16:48:00+00:00", 9.655, 9.655, 9.645, 9.645, 1677.0], ["2026-09-23T16:49:00+00:00", 9.645, 9.645, 9.64, 9.645, 1652.0], ["2026-09-23T16:50:00+00:00", 9.64, 9.66, 9.635, 9.65, 12674.0], ["2026-09-23T16:51:00+00:00", 9.65, 9.65, 9.635, 9.635, 3306.0], ["2026-09-23T16:52:00+00:00", 9.635, 9.635, 9.63, 9.63, 1239.0], ["2026-09-23T16:53:00+00:00", 9.62, 9.62, 9.59, 9.595, 12309.0], ["2026-09-23T16:54:00+00:00", 9.595, 9.595, 9.57, 9.585, 6225.0], ["2026-09-23T16:55:00+00:00", 9.58, 9.5839, 9.5701, 9.5701, 5150.0], ["2026-09-23T16:56:00+00:00", 9.575, 9.59, 9.575, 9.59, 6820.0], ["2026-09-23T16:57:00+00:00", 9.585, 9.585, 9.575, 9.575, 4737.0], ["2026-09-23T16:58:00+00:00", 9.57, 9.57, 9.52, 9.565, 37424.0], ["2026-09-23T16:59:00+00:00", 9.565, 9.575, 9.56, 9.57, 4932.0], ["2026-09-23T17:00:00+00:00", 9.565, 9.58, 9.5537, 9.555, 5051.0], ["2026-09-23T17:01:00+00:00", 9.555, 9.555, 9.55, 9.555, 2564.0], ["2026-09-23T17:02:00+00:00", 9.555, 9.555, 9.49, 9.53, 72824.0], ["2026-09-23T17:03:00+00:00", 9.525, 9.525, 9.51, 9.515, 11792.0], ["2026-09-23T17:04:00+00:00", 9.515, 9.53, 9.5101, 9.525, 15127.0], ["2026-09-23T17:05:00+00:00", 9.525, 9.525, 9.5, 9.525, 13738.0], ["2026-09-23T17:06:00+00:00", 9.52, 9.52, 9.515, 9.515, 2733.0], ["2026-09-23T17:07:00+00:00", 9.515, 9.52, 9.49, 9.495, 8722.0], ["2026-09-23T17:08:00+00:00", 9.495, 9.5, 9.49, 9.49, 8790.0], ["2026-09-23T17:09:00+00:00", 9.495, 9.495, 9.49, 9.4939, 3895.0], ["2026-09-23T17:10:00+00:00", 9.48, 9.48, 9.455, 9.46, 21063.0], ["2026-09-23T17:11:00+00:00", 9.465, 9.47, 9.46, 9.465, 11146.0], ["2026-09-23T17:12:00+00:00", 9.4674, 9.47, 9.465, 9.465, 3551.0], ["2026-09-23T17:13:00+00:00", 9.4602, 9.465, 9.46, 9.465, 5221.0], ["2026-09-23T17:14:00+00:00", 9.465, 9.465, 9.46, 9.46, 2771.0], ["2026-09-23T17:15:00+00:00", 9.465, 9.47, 9.46, 9.4627, 3800.0], ["2026-09-23T17:16:00+00:00", 9.465, 9.48, 9.45, 9.45, 18870.0], ["2026-09-23T17:17:00+00:00", 9.455, 9.46, 9.455, 9.455, 3237.0], ["2026-09-23T17:18:00+00:00", 9.46, 9.46, 9.455, 9.455, 3046.0], ["2026-09-23T17:19:00+00:00", 9.4502, 9.47, 9.4502, 9.47, 5231.0], ["2026-09-23T17:20:00+00:00", 9.465, 9.485, 9.465, 9.475, 8806.0], ["2026-09-23T17:21:00+00:00", 9.475, 9.49, 9.475, 9.48, 3634.0], ["2026-09-23T17:22:00+00:00", 9.475, 9.5, 9.475, 9.5, 18629.0], ["2026-09-23T17:23:00+00:00", 9.51, 9.515, 9.51, 9.515, 2520.0], ["2026-09-23T17:24:00+00:00", 9.51, 9.51, 9.505, 9.505, 2749.0], ["2026-09-23T17:25:00+00:00", 9.505, 9.51, 9.5, 9.505, 3490.0], ["2026-09-23T17:26:00+00:00", 9.505, 9.51, 9.49, 9.51, 12792.0], ["2026-09-23T17:27:00+00:00", 9.5089, 9.5089, 9.5, 9.505, 3346.0], ["2026-09-23T17:28:00+00:00", 9.505, 9.51, 9.505, 9.51, 3332.0], ["2026-09-23T17:29:00+00:00", 9.505, 9.515, 9.505, 9.505, 6281.0], ["2026-09-23T17:30:00+00:00", 9.5025, 9.51, 9.5, 9.505, 2912.0], ["2026-09-23T17:31:00+00:00", 9.505, 9.51, 9.5, 9.51, 1648.0], ["2026-09-23T17:32:00+00:00", 9.505, 9.51, 9.5, 9.505, 1744.0], ["2026-09-23T17:33:00+00:00", 9.51, 9.52, 9.51, 9.51, 6586.0], ["2026-09-23T17:34:00+00:00", 9.51, 9.51, 9.495, 9.495, 4281.0], ["2026-09-23T17:35:00+00:00", 9.485, 9.485, 9.47, 9.47, 2781.0], ["2026-09-23T17:36:00+00:00", 9.475, 9.475, 9.475, 9.475, 1739.0], ["2026-09-23T17:37:00+00:00", 9.48, 9.485, 9.48, 9.485, 4093.0], ["2026-09-23T17:38:00+00:00", 9.49, 9.495, 9.485, 9.49, 6212.0], ["2026-09-23T17:39:00+00:00", 9.495, 9.495, 9.47, 9.47, 3487.0], ["2026-09-23T17:40:00+00:00", 9.46, 9.465, 9.445, 9.46, 18550.0], ["2026-09-23T17:41:00+00:00", 9.44, 9.45, 9.43, 9.445, 51755.0], ["2026-09-23T17:42:00+00:00", 9.45, 9.455, 9.45, 9.455, 2248.0], ["2026-09-23T17:43:00+00:00", 9.455, 9.48, 9.455, 9.475, 4752.0], ["2026-09-23T17:44:00+00:00", 9.475, 9.515, 9.475, 9.515, 9918.0], ["2026-09-23T17:45:00+00:00", 9.51, 9.51, 9.49, 9.49, 9749.0], ["2026-09-23T17:46:00+00:00", 9.495, 9.495, 9.495, 9.495, 1639.0], ["2026-09-23T17:47:00+00:00", 9.495, 9.5, 9.495, 9.495, 4416.0], ["2026-09-23T17:48:00+00:00", 9.495, 9.495, 9.49, 9.49, 1173.0], ["2026-09-23T17:49:00+00:00", 9.495, 9.5, 9.485, 9.485, 4087.0], ["2026-09-23T17:50:00+00:00", 9.485, 9.5, 9.485, 9.485, 7830.0], ["2026-09-23T17:51:00+00:00", 9.48, 9.4899, 9.47, 9.475, 3225.0], ["2026-09-23T17:52:00+00:00", 9.48, 9.48, 9.475, 9.48, 2789.0], ["2026-09-23T17:53:00+00:00", 9.48, 9.485, 9.4714, 9.485, 3467.0], ["2026-09-23T17:54:00+00:00", 9.485, 9.485, 9.4812, 9.485, 1999.0], ["2026-09-23T17:55:00+00:00", 9.485, 9.485, 9.485, 9.485, 1236.0], ["2026-09-23T17:56:00+00:00", 9.485, 9.485, 9.485, 9.485, 1083.0], ["2026-09-23T17:57:00+00:00", 9.485, 9.49, 9.485, 9.49, 5940.0], ["2026-09-23T17:58:00+00:00", 9.495, 9.505, 9.495, 9.5, 4213.0], ["2026-09-23T17:59:00+00:00", 9.505, 9.505, 9.49, 9.49, 5859.0], ["2026-09-23T18:00:00+00:00", 9.485, 9.495, 9.47, 9.48, 18193.0], ["2026-09-23T18:01:00+00:00", 9.485, 9.485, 9.47, 9.475, 2242.0], ["2026-09-23T18:02:00+00:00", 9.4798, 9.485, 9.47, 9.48, 10387.0], ["2026-09-23T18:03:00+00:00", 9.485, 9.485, 9.47, 9.475, 4539.0], ["2026-09-23T18:04:00+00:00", 9.47, 9.48, 9.45, 9.48, 9459.0], ["2026-09-23T18:05:00+00:00", 9.485, 9.485, 9.48, 9.485, 4628.0], ["2026-09-23T18:06:00+00:00", 9.485, 9.485, 9.48, 9.485, 2033.0], ["2026-09-23T18:07:00+00:00", 9.48, 9.495, 9.475, 9.495, 7688.0], ["2026-09-23T18:08:00+00:00", 9.495, 9.5, 9.485, 9.5, 6297.0], ["2026-09-23T18:09:00+00:00", 9.495, 9.495, 9.485, 9.485, 1017.0], ["2026-09-23T18:10:00+00:00", 9.485, 9.4999, 9.48, 9.49, 4048.0], ["2026-09-23T18:11:00+00:00", 9.495, 9.495, 9.495, 9.495, 960.0], ["2026-09-23T18:12:00+00:00", 9.495, 9.495, 9.48, 9.49, 11184.0], ["2026-09-23T18:13:00+00:00", 9.495, 9.495, 9.495, 9.495, 901.0], ["2026-09-23T18:14:00+00:00", 9.495, 9.51, 9.495, 9.505, 4027.0], ["2026-09-23T18:15:00+00:00", 9.501, 9.51, 9.5, 9.5, 1104.0], ["2026-09-23T18:16:00+00:00", 9.505, 9.51, 9.505, 9.51, 4576.0], ["2026-09-23T18:17:00+00:00", 9.505, 9.51, 9.505, 9.505, 1020.0], ["2026-09-23T18:18:00+00:00", 9.5, 9.51, 9.495, 9.51, 11404.0], ["2026-09-23T18:19:00+00:00", 9.5001, 9.5001, 9.49, 9.49, 9633.0], ["2026-09-23T18:20:00+00:00", 9.485, 9.485, 9.47, 9.475, 2986.0], ["2026-09-23T18:21:00+00:00", 9.47, 9.475, 9.435, 9.455, 14691.0], ["2026-09-23T18:22:00+00:00", 9.455, 9.455, 9.451, 9.455, 7810.0], ["2026-09-23T18:23:00+00:00", 9.455, 9.465, 9.455, 9.465, 2709.0], ["2026-09-23T18:24:00+00:00", 9.47, 9.485, 9.4689, 9.485, 11229.0], ["2026-09-23T18:25:00+00:00", 9.485, 9.495, 9.4848, 9.485, 3909.0], ["2026-09-23T18:26:00+00:00", 9.485, 9.485, 9.475, 9.4771, 2459.0], ["2026-09-23T18:27:00+00:00", 9.475, 9.4795, 9.475, 9.475, 1732.0], ["2026-09-23T18:28:00+00:00", 9.475, 9.475, 9.47, 9.475, 6835.0], ["2026-09-23T18:29:00+00:00", 9.4799, 9.485, 9.465, 9.465, 8537.0], ["2026-09-23T18:30:00+00:00", 9.47, 9.485, 9.47, 9.485, 4550.0], ["2026-09-23T18:31:00+00:00", 9.485, 9.485, 9.47, 9.475, 4215.0], ["2026-09-23T18:32:00+00:00", 9.475, 9.485, 9.475, 9.485, 6279.0], ["2026-09-23T18:33:00+00:00", 9.485, 9.49, 9.485, 9.485, 1112.0], ["2026-09-23T18:34:00+00:00", 9.485, 9.49, 9.48, 9.48, 1764.0], ["2026-09-23T18:35:00+00:00", 9.48, 9.485, 9.475, 9.485, 4211.0], ["2026-09-23T18:36:00+00:00", 9.485, 9.495, 9.485, 9.49, 5770.0], ["2026-09-23T18:37:00+00:00", 9.495, 9.495, 9.49, 9.49, 3543.0], ["2026-09-23T18:38:00+00:00", 9.49, 9.5, 9.49, 9.4988, 1466.0], ["2026-09-23T18:39:00+00:00", 9.495, 9.5, 9.495, 9.5, 2352.0], ["2026-09-23T18:40:00+00:00", 9.5, 9.5, 9.495, 9.495, 3975.0], ["2026-09-23T18:41:00+00:00", 9.495, 9.495, 9.485, 9.49, 12121.0], ["2026-09-23T18:42:00+00:00", 9.495, 9.495, 9.485, 9.485, 1850.0], ["2026-09-23T18:43:00+00:00", 9.485, 9.485, 9.48, 9.485, 1275.0], ["2026-09-23T18:44:00+00:00", 9.485, 9.49, 9.485, 9.49, 1169.0], ["2026-09-23T18:45:00+00:00", 9.48, 9.48, 9.455, 9.455, 10050.0], ["2026-09-23T18:46:00+00:00", 9.455, 9.46, 9.455, 9.455, 2112.0], ["2026-09-23T18:47:00+00:00", 9.45, 9.4565, 9.445, 9.4565, 7454.0], ["2026-09-23T18:48:00+00:00", 9.455, 9.465, 9.455, 9.465, 4215.0], ["2026-09-23T18:49:00+00:00", 9.465, 9.48, 9.465, 9.475, 3998.0], ["2026-09-23T18:50:00+00:00", 9.475, 9.48, 9.465, 9.465, 4268.0], ["2026-09-23T18:51:00+00:00", 9.47, 9.475, 9.465, 9.465, 6430.0], ["2026-09-23T18:52:00+00:00", 9.4601, 9.47, 9.4601, 9.47, 2431.0], ["2026-09-23T18:53:00+00:00", 9.47, 9.475, 9.47, 9.475, 7425.0], ["2026-09-23T18:54:00+00:00", 9.4711, 9.4715, 9.47, 9.47, 2389.0], ["2026-09-23T18:55:00+00:00", 9.4718, 9.495, 9.4718, 9.495, 8339.0], ["2026-09-23T18:56:00+00:00", 9.495, 9.495, 9.495, 9.495, 2326.0], ["2026-09-23T18:57:00+00:00", 9.495, 9.5, 9.495, 9.5, 1419.0], ["2026-09-23T18:58:00+00:00", 9.49, 9.5, 9.485, 9.49, 14519.0], ["2026-09-23T18:59:00+00:00", 9.485, 9.485, 9.465, 9.465, 7059.0], ["2026-09-23T19:00:00+00:00", 9.47, 9.47, 9.445, 9.445, 5141.0], ["2026-09-23T19:01:00+00:00", 9.45, 9.455, 9.445, 9.45, 9062.0], ["2026-09-23T19:02:00+00:00", 9.445, 9.445, 9.445, 9.445, 1788.0], ["2026-09-23T19:03:00+00:00", 9.445, 9.455, 9.445, 9.45, 8718.0], ["2026-09-23T19:04:00+00:00", 9.445, 9.4467, 9.445, 9.445, 2159.0], ["2026-09-23T19:05:00+00:00", 9.4425, 9.445, 9.44, 9.44, 16735.0], ["2026-09-23T19:06:00+00:00", 9.4373, 9.44, 9.435, 9.435, 2740.0], ["2026-09-23T19:07:00+00:00", 9.435, 9.4395, 9.43, 9.435, 3144.0], ["2026-09-23T19:08:00+00:00", 9.435, 9.435, 9.43, 9.43, 2524.0], ["2026-09-23T19:09:00+00:00", 9.435, 9.435, 9.41, 9.41, 9932.0], ["2026-09-23T19:10:00+00:00", 9.42, 9.435, 9.41, 9.435, 14025.0], ["2026-09-23T19:11:00+00:00", 9.435, 9.44, 9.43, 9.43, 4623.0], ["2026-09-23T19:12:00+00:00", 9.43, 9.435, 9.425, 9.435, 9843.0], ["2026-09-23T19:13:00+00:00", 9.439, 9.439, 9.439, 9.439, 1761.0], ["2026-09-23T19:14:00+00:00", 9.44, 9.44, 9.43, 9.44, 6320.0], ["2026-09-23T19:15:00+00:00", 9.435, 9.44, 9.425, 9.425, 5543.0], ["2026-09-23T19:16:00+00:00", 9.425, 9.43, 9.41, 9.415, 12625.0], ["2026-09-23T19:17:00+00:00", 9.41, 9.41, 9.405, 9.405, 4136.0], ["2026-09-23T19:18:00+00:00", 9.405, 9.435, 9.405, 9.435, 19129.0], ["2026-09-23T19:19:00+00:00", 9.435, 9.435, 9.43, 9.435, 1614.0], ["2026-09-23T19:20:00+00:00", 9.435, 9.445, 9.39, 9.395, 77753.0], ["2026-09-23T19:21:00+00:00", 9.395, 9.415, 9.39, 9.395, 16286.0], ["2026-09-23T19:22:00+00:00", 9.395, 9.395, 9.395, 9.395, 2621.0], ["2026-09-23T19:23:00+00:00", 9.395, 9.405, 9.385, 9.385, 8544.0], ["2026-09-23T19:24:00+00:00", 9.39, 9.395, 9.39, 9.395, 6382.0], ["2026-09-23T19:25:00+00:00", 9.395, 9.395, 9.375, 9.375, 10456.0], ["2026-09-23T19:26:00+00:00", 9.375, 9.385, 9.37, 9.385, 15566.0], ["2026-09-23T19:27:00+00:00", 9.385, 9.385, 9.385, 9.385, 3446.0], ["2026-09-23T19:28:00+00:00", 9.3815, 9.39, 9.3801, 9.385, 4236.0], ["2026-09-23T19:29:00+00:00", 9.385, 9.4, 9.375, 9.395, 15793.0], ["2026-09-23T19:30:00+00:00", 9.39, 9.39, 9.34, 9.35, 17464.0], ["2026-09-23T19:31:00+00:00", 9.345, 9.385, 9.345, 9.36, 33726.0], ["2026-09-23T19:32:00+00:00", 9.3562, 9.36, 9.35, 9.35, 3666.0], ["2026-09-23T19:33:00+00:00", 9.355, 9.355, 9.345, 9.35, 9903.0], ["2026-09-23T19:34:00+00:00", 9.355, 9.365, 9.355, 9.365, 5813.0], ["2026-09-23T19:35:00+00:00", 9.365, 9.375, 9.3647, 9.365, 10942.0], ["2026-09-23T19:36:00+00:00", 9.365, 9.37, 9.355, 9.355, 16026.0], ["2026-09-23T19:37:00+00:00", 9.355, 9.36, 9.3311, 9.3311, 8657.0], ["2026-09-23T19:38:00+00:00", 9.33, 9.34, 9.33, 9.335, 34520.0], ["2026-09-23T19:39:00+00:00", 9.335, 9.345, 9.335, 9.3354, 13813.0], ["2026-09-23T19:40:00+00:00", 9.335, 9.335, 9.275, 9.275, 47943.0], ["2026-09-23T19:41:00+00:00", 9.27, 9.28, 9.26, 9.275, 17868.0], ["2026-09-23T19:42:00+00:00", 9.275, 9.28, 9.22, 9.22, 339478.0], ["2026-09-23T19:43:00+00:00", 9.21, 9.22, 9.165, 9.175, 91095.0], ["2026-09-23T19:44:00+00:00", 9.175, 9.18, 9.175, 9.18, 7911.0], ["2026-09-23T19:45:00+00:00", 9.17, 9.18, 9.17, 9.175, 14090.0], ["2026-09-23T19:46:00+00:00", 9.175, 9.19, 9.17, 9.17, 37120.0], ["2026-09-23T19:47:00+00:00", 9.175, 9.1799, 9.165, 9.165, 9393.0], ["2026-09-23T19:48:00+00:00", 9.17, 9.175, 9.15, 9.155, 93447.0], ["2026-09-23T19:49:00+00:00", 9.16, 9.225, 9.155, 9.225, 33269.0], ["2026-09-23T19:50:00+00:00", 9.225, 9.235, 9.21, 9.235, 47307.0], ["2026-09-23T19:51:00+00:00", 9.2389, 9.25, 9.2101, 9.215, 25906.0], ["2026-09-23T19:52:00+00:00", 9.215, 9.28, 9.205, 9.272, 124077.0], ["2026-09-23T19:53:00+00:00", 9.275, 9.28, 9.21, 9.245, 58942.0], ["2026-09-23T19:54:00+00:00", 9.245, 9.25, 9.24, 9.245, 15328.0], ["2026-09-23T19:55:00+00:00", 9.245, 9.28, 9.235, 9.27, 86792.0], ["2026-09-23T19:56:00+00:00", 9.2625, 9.275, 9.26, 9.265, 22850.0], ["2026-09-23T19:57:00+00:00", 9.265, 9.28, 9.25, 9.25, 88445.0], ["2026-09-23T19:58:00+00:00", 9.255, 9.27, 9.235, 9.2399, 94411.0], ["2026-09-23T19:59:00+00:00", 9.235, 9.235, 9.19, 9.2, 233764.0], ["2026-09-23T20:00:00+00:00", 9.2, 9.2, 9.2, 9.2, 561852.0]]