[["2026-09-23T13:30:00+00:00", 10.08, 10.09, 10.0524, 10.06, 372540.0], ["2026-09-23T13:31:00+00:00", 10.055, 10.075, 10.045, 10.0625, 109734.0], ["2026-09-23T13:32:00+00:00", 10.065, 10.07, 10.04, 10.055, 37225.0], ["2026-09-23T13:33:00+00:00", 10.05, 10.06, 10.04, 10.05, 21766.0], ["2026-09-23T13:34:00+00:00", 10.05, 10.06, 10.045, 10.059, 19374.0], ["2026-09-23T13:35:00+00:00", 10.055, 10.07, 10.05, 10.07, 89730.0], ["2026-09-23T13:36:00+00:00", 10.07, 10.07, 10.055, 10.063, 25439.0], ["2026-09-23T13:37:00+00:00", 10.06, 10.075, 10.055, 10.07, 92414.0], ["2026-09-23T13:38:00+00:00", 10.07, 10.08, 10.0601, 10.065, 35707.0], ["2026-09-23T13:39:00+00:00", 10.065, 10.07, 10.055, 10.055, 44959.0], ["2026-09-23T13:40:00+00:00", 10.0577, 10.06, 10.04, 10.0401, 28495.0], ["2026-09-23T13:41:00+00:00", 10.045, 10.0486, 10.03, 10.045, 38468.0], ["2026-09-23T13:42:00+00:00", 10.045, 10.0499, 10.035, 10.0399, 13208.0], ["2026-09-23T13:43:00+00:00", 10.03, 10.04, 10.025, 10.0386, 41825.0], ["2026-09-23T13:44:00+00:00", 10.03, 10.03, 10.02, 10.025, 58498.0], ["2026-09-23T13:45:00+00:00", 10.03, 10.03, 10.02, 10.025, 29825.0], ["2026-09-23T13:46:00+00:00", 10.028, 10.04, 10.02, 10.035, 132101.0], ["2026-09-23T13:47:00+00:00", 10.04, 10.04, 10.01, 10.015, 70047.0], ["2026-09-23T13:48:00+00:00", 10.01, 10.02, 10.01, 10.0192, 41985.0], ["2026-09-23T13:49:00+00:00", 10.01, 10.0199, 9.99, 9.995, 259942.0], ["2026-09-23T13:50:00+00:00", 9.995, 10.0, 9.99, 9.99, 36926.0], ["2026-09-23T13:51:00+00:00", 9.99, 10.0, 9.98, 9.99, 97978.0], ["2026-09-23T13:52:00+00:00", 9.995, 10.0, 9.99, 9.995, 35496.0], ["2026-09-23T13:53:00+00:00", 10.0, 10.005, 9.99, 10.005, 72165.0], ["2026-09-23T13:54:00+00:00", 10.005, 10.01, 9.995, 10.0, 37713.0], ["2026-09-23T13:55:00+00:00", 10.0, 10.01, 9.994, 10.005, 109732.0], ["2026-09-23T13:56:00+00:00", 10.005, 10.0067, 9.99, 9.995, 35289.0], ["2026-09-23T13:57:00+00:00", 9.9999, 10.0, 9.99, 9.998, 13942.0], ["2026-09-23T13:58:00+00:00", 9.995, 10.0, 9.99, 9.9901, 33651.0], ["2026-09-23T13:59:00+00:00", 9.9967, 10.0, 9.99, 9.995, 107284.0], ["2026-09-23T14:00:00+00:00", 10.0, 10.0, 9.9901, 10.0, 22756.0], ["2026-09-23T14:01:00+00:00", 10.0, 10.0, 9.99, 9.995, 50163.0], ["2026-09-23T14:02:00+00:00", 9.995, 9.9987, 9.98, 9.988, 130175.0], ["2026-09-23T14:03:00+00:00", 9.9899, 9.99, 9.98, 9.99, 40434.0], ["2026-09-23T14:04:00+00:00", 9.985, 9.99, 9.98, 9.985, 49759.0], ["2026-09-23T14:05:00+00:00", 9.985, 9.99, 9.98, 9.985, 37327.0], ["2026-09-23T14:06:00+00:00", 9.985, 9.9985, 9.98, 9.995, 25950.0], ["2026-09-23T14:07:00+00:00", 9.995, 10.0, 9.99, 9.9992, 57750.0], ["2026-09-23T14:08:00+00:00", 9.995, 10.0, 9.99, 9.99, 39044.0], ["2026-09-23T14:09:00+00:00", 9.995, 10.0, 9.99, 9.995, 35806.0], ["2026-09-23T14:10:00+00:00", 9.99, 10.0, 9.99, 9.99, 67051.0], ["2026-09-23T14:11:00+00:00", 9.995, 10.0, 9.99, 9.9974, 19681.0], ["2026-09-23T14:12:00+00:00", 9.99, 9.99, 9.98, 9.985, 86985.0], ["2026-09-23T14:13:00+00:00", 9.988, 9.99, 9.98, 9.985, 30480.0], ["2026-09-23T14:14:00+00:00", 9.985, 9.99, 9.98, 9.99, 39805.0], ["2026-09-23T14:15:00+00:00", 9.98, 10.0, 9.98, 9.995, 76506.0], ["2026-09-23T14:16:00+00:00", 9.995, 10.01, 9.9901, 10.005, 90387.0], ["2026-09-23T14:17:00+00:00", 10.005, 10.01, 9.995, 9.998, 49676.0], ["2026-09-23T14:18:00+00:00", 10.0, 10.0, 9.99, 9.995, 25762.0], ["2026-09-23T14:19:00+00:00", 9.9908, 10.0, 9.985, 9.995, 164730.0], ["2026-09-23T14:20:00+00:00", 9.995, 10.0, 9.99, 9.99, 31678.0], ["2026-09-23T14:21:00+00:00", 9.995, 9.995, 9.98, 9.985, 265561.0], ["2026-09-23T14:22:00+00:00", 9.985, 9.9853, 9.98, 9.985, 145700.0], ["2026-09-23T14:23:00+00:00", 9.985, 9.99, 9.98, 9.9813, 18733.0], ["2026-09-23T14:24:00+00:00", 9.98, 9.99, 9.98, 9.98, 39847.0], ["2026-09-23T14:25:00+00:00", 9.98, 9.982, 9.96, 9.965, 157592.0], ["2026-09-23T14:26:00+00:00", 9.97, 9.97, 9.96, 9.965, 61457.0], ["2026-09-23T14:27:00+00:00", 9.96, 9.9672, 9.955, 9.955, 109428.0], ["2026-09-23T14:28:00+00:00", 9.955, 9.96, 9.95, 9.95, 43351.0], ["2026-09-23T14:29:00+00:00", 9.9527, 9.9687, 9.95, 9.96, 77249.0], ["2026-09-23T14:30:00+00:00", 9.965, 9.97, 9.96, 9.96, 18731.0], ["2026-09-23T14:31:00+00:00", 9.965, 9.98, 9.96, 9.9787, 138710.0], ["2026-09-23T14:32:00+00:00", 9.9787, 9.98, 9.97, 9.98, 27272.0], ["2026-09-23T14:33:00+00:00", 9.975, 9.985, 9.97, 9.98, 46057.0], ["2026-09-23T14:34:00+00:00", 9.99, 9.99, 9.98, 9.985, 14621.0], ["2026-09-23T14:35:00+00:00", 9.98, 9.99, 9.975, 9.9826, 109490.0], ["2026-09-23T14:36:00+00:00", 9.9899, 9.99, 9.98, 9.99, 9843.0], ["2026-09-23T14:37:00+00:00", 9.985, 9.99, 9.98, 9.985, 44200.0], ["2026-09-23T14:38:00+00:00", 9.98, 9.99, 9.98, 9.99, 18666.0], ["2026-09-23T14:39:00+00:00", 9.98, 9.99, 9.97, 9.975, 51224.0], ["2026-09-23T14:40:00+00:00", 9.975, 9.98, 9.97, 9.97, 11833.0], ["2026-09-23T14:41:00+00:00", 9.975, 9.98, 9.97, 9.98, 6818.0], ["2026-09-23T14:42:00+00:00", 9.975, 9.98, 9.97, 9.975, 10552.0], ["2026-09-23T14:43:00+00:00", 9.98, 9.98, 9.97, 9.9726, 70189.0], ["2026-09-23T14:44:00+00:00", 9.9787, 9.98, 9.97, 9.975, 26930.0], ["2026-09-23T14:45:00+00:00", 9.97, 9.9799, 9.965, 9.965, 174653.0], ["2026-09-23T14:46:00+00:00", 9.965, 9.978, 9.965, 9.975, 65881.0], ["2026-09-23T14:47:00+00:00", 9.975, 9.98, 9.975, 9.975, 16303.0], ["2026-09-23T14:48:00+00:00", 9.98, 9.98, 9.97, 9.9726, 17218.0], ["2026-09-23T14:49:00+00:00", 9.975, 9.98, 9.97, 9.975, 12973.0], ["2026-09-23T14:50:00+00:00", 9.975, 9.975, 9.965, 9.9687, 63841.0], ["2026-09-23T14:51:00+00:00", 9.965, 9.9799, 9.96, 9.9698, 133124.0], ["2026-09-23T14:52:00+00:00", 9.9687, 9.98, 9.965, 9.9705, 83718.0], ["2026-09-23T14:53:00+00:00", 9.97, 9.97, 9.96, 9.965, 71325.0], ["2026-09-23T14:54:00+00:00", 9.97, 9.98, 9.9626, 9.975, 109593.0], ["2026-09-23T14:55:00+00:00", 9.97, 9.975, 9.96, 9.965, 67123.0], ["2026-09-23T14:56:00+00:00", 9.97, 9.97, 9.96, 9.96, 20442.0], ["2026-09-23T14:57:00+00:00", 9.97, 9.97, 9.96, 9.965, 11247.0], ["2026-09-23T14:58:00+00:00", 9.965, 9.97, 9.9626, 9.9626, 11707.0], ["2026-09-23T14:59:00+00:00", 9.965, 9.97, 9.96, 9.965, 7756.0], ["2026-09-23T15:00:00+00:00", 9.965, 9.97, 9.9601, 9.965, 26785.0], ["2026-09-23T15:01:00+00:00", 9.965, 9.97, 9.96, 9.97, 21010.0], ["2026-09-23T15:02:00+00:00", 9.97, 9.97, 9.96, 9.9699, 64520.0], ["2026-09-23T15:03:00+00:00", 9.965, 9.97, 9.96, 9.965, 21002.0], ["2026-09-23T15:04:00+00:00", 9.965, 9.9699, 9.96, 9.965, 20262.0], ["2026-09-23T15:05:00+00:00", 9.965, 9.97, 9.96, 9.9699, 140799.0], ["2026-09-23T15:06:00+00:00", 9.965, 9.9687, 9.94, 9.945, 282223.0], ["2026-09-23T15:07:00+00:00", 9.945, 9.95, 9.94, 9.945, 26528.0], ["2026-09-23T15:08:00+00:00", 9.94, 9.95, 9.94, 9.945, 38156.0], ["2026-09-23T15:09:00+00:00", 9.95, 9.95, 9.94, 9.95, 19788.0], ["2026-09-23T15:10:00+00:00", 9.948, 9.96, 9.945, 9.95, 85568.0], ["2026-09-23T15:11:00+00:00", 9.96, 9.96, 9.95, 9.955, 29741.0], ["2026-09-23T15:12:00+00:00", 9.95, 9.955, 9.94, 9.945, 98191.0], ["2026-09-23T15:13:00+00:00", 9.95, 9.9555, 9.94, 9.9555, 79751.0], ["2026-09-23T15:14:00+00:00", 9.955, 9.96, 9.945, 9.945, 77388.0], ["2026-09-23T15:15:00+00:00", 9.948, 9.95, 9.94, 9.945, 62509.0], ["2026-09-23T15:16:00+00:00", 9.945, 9.95, 9.94, 9.95, 22171.0], ["2026-09-23T15:17:00+00:00", 9.945, 9.96, 9.94, 9.95, 68272.0], ["2026-09-23T15:18:00+00:00", 9.95, 9.97, 9.95, 9.9601, 231584.0], ["2026-09-23T15:19:00+00:00", 9.965, 9.97, 9.96, 9.965, 41970.0], ["2026-09-23T15:20:00+00:00", 9.96, 9.97, 9.95, 9.95, 35074.0], ["2026-09-23T15:21:00+00:00", 9.95, 9.96, 9.95, 9.96, 8420.0], ["2026-09-23T15:22:00+00:00", 9.955, 9.96, 9.95, 9.96, 11457.0], ["2026-09-23T15:23:00+00:00", 9.95, 9.96, 9.95, 9.96, 19733.0], ["2026-09-23T15:24:00+00:00", 9.9593, 9.96, 9.95, 9.955, 38763.0], ["2026-09-23T15:25:00+00:00", 9.955, 9.96, 9.95, 9.955, 18706.0], ["2026-09-23T15:26:00+00:00", 9.9597, 9.96, 9.95, 9.95, 54475.0], ["2026-09-23T15:27:00+00:00", 9.96, 9.96, 9.94, 9.945, 99631.0], ["2026-09-23T15:28:00+00:00", 9.95, 9.95, 9.94, 9.94, 20796.0], ["2026-09-23T15:29:00+00:00", 9.95, 9.95, 9.94, 9.94, 30103.0], ["2026-09-23T15:30:00+00:00", 9.95, 9.95, 9.94, 9.945, 22006.0], ["2026-09-23T15:31:00+00:00", 9.94, 9.95, 9.94, 9.94, 10907.0], ["2026-09-23T15:32:00+00:00", 9.94, 9.95, 9.94, 9.945, 30070.0], ["2026-09-23T15:33:00+00:00", 9.95, 9.95, 9.93, 9.93, 100268.0], ["2026-09-23T15:34:00+00:00", 9.93, 9.94, 9.93, 9.93, 42896.0], ["2026-09-23T15:35:00+00:00", 9.94, 9.95, 9.93, 9.94, 126275.0], ["2026-09-23T15:36:00+00:00", 9.9498, 9.95, 9.94, 9.95, 42458.0], ["2026-09-23T15:37:00+00:00", 9.94, 9.96, 9.94, 9.95, 33499.0], ["2026-09-23T15:38:00+00:00", 9.9501, 9.96, 9.95, 9.955, 23464.0], ["2026-09-23T15:39:00+00:00", 9.95, 9.96, 9.95, 9.9599, 9785.0], ["2026-09-23T15:40:00+00:00", 9.955, 9.97, 9.95, 9.96, 134374.0], ["2026-09-23T15:41:00+00:00", 9.97, 9.97, 9.96, 9.965, 65120.0], ["2026-09-23T15:42:00+00:00", 9.96, 9.97, 9.96, 9.96, 83345.0], ["2026-09-23T15:43:00+00:00", 9.9607, 9.97, 9.96, 9.96, 27018.0], ["2026-09-23T15:44:00+00:00", 9.97, 9.97, 9.95, 9.9699, 174426.0], ["2026-09-23T15:45:00+00:00", 9.96, 9.97, 9.96, 9.965, 10108.0], ["2026-09-23T15:46:00+00:00", 9.965, 9.97, 9.96, 9.97, 15674.0], ["2026-09-23T15:47:00+00:00", 9.97, 9.97, 9.96, 9.96, 29145.0], ["2026-09-23T15:48:00+00:00", 9.97, 9.97, 9.96, 9.96, 18022.0], ["2026-09-23T15:49:00+00:00", 9.96, 9.965, 9.955, 9.955, 82321.0], ["2026-09-23T15:50:00+00:00", 9.96, 9.96, 9.95, 9.95, 211103.0], ["2026-09-23T15:51:00+00:00", 9.96, 9.96, 9.95, 9.96, 13015.0], ["2026-09-23T15:52:00+00:00", 9.95, 9.96, 9.95, 9.955, 25777.0], ["2026-09-23T15:53:00+00:00", 9.95, 9.95, 9.94, 9.945, 153109.0], ["2026-09-23T15:54:00+00:00", 9.9499, 9.95, 9.94, 9.94, 43189.0], ["2026-09-23T15:55:00+00:00", 9.94, 9.95, 9.94, 9.945, 30283.0], ["2026-09-23T15:56:00+00:00", 9.945, 9.955, 9.94, 9.94, 118436.0], ["2026-09-23T15:57:00+00:00", 9.95, 9.95, 9.94, 9.94, 46088.0], ["2026-09-23T15:58:00+00:00", 9.95, 9.95, 9.94, 9.94, 41080.0], ["2026-09-23T15:59:00+00:00", 9.94, 9.95, 9.94, 9.94, 31684.0], ["2026-09-23T16:00:00+00:00", 9.945, 9.95, 9.94, 9.945, 41684.0], ["2026-09-23T16:01:00+00:00", 9.94, 9.95, 9.94, 9.94, 18889.0], ["2026-09-23T16:02:00+00:00", 9.94, 9.95, 9.93, 9.935, 69382.0], ["2026-09-23T16:03:00+00:00", 9.94, 9.94, 9.93, 9.9399, 16810.0], ["2026-09-23T16:04:00+00:00", 9.935, 9.9387, 9.93, 9.935, 16103.0], ["2026-09-23T16:05:00+00:00", 9.93, 9.94, 9.93, 9.94, 20333.0], ["2026-09-23T16:06:00+00:00", 9.935, 9.94, 9.93, 9.935, 8405.0], ["2026-09-23T16:07:00+00:00", 9.94, 9.94, 9.93, 9.9399, 33751.0], ["2026-09-23T16:08:00+00:00", 9.94, 9.94, 9.93, 9.93, 47605.0], ["2026-09-23T16:09:00+00:00", 9.93, 9.94, 9.93, 9.935, 44792.0], ["2026-09-23T16:10:00+00:00", 9.93, 9.94, 9.93, 9.94, 24673.0], ["2026-09-23T16:11:00+00:00", 9.9399, 9.94, 9.93, 9.93, 15506.0], ["2026-09-23T16:12:00+00:00", 9.935, 9.94, 9.93, 9.935, 29713.0], ["2026-09-23T16:13:00+00:00", 9.93, 9.95, 9.93, 9.94, 219703.0], ["2026-09-23T16:14:00+00:00", 9.94, 9.95, 9.94, 9.95, 24645.0], ["2026-09-23T16:15:00+00:00", 9.945, 9.95, 9.94, 9.95, 17468.0], ["2026-09-23T16:16:00+00:00", 9.95, 9.95, 9.94, 9.94, 55566.0], ["2026-09-23T16:17:00+00:00", 9.94, 9.95, 9.94, 9.94, 33702.0], ["2026-09-23T16:18:00+00:00", 9.94, 9.95, 9.94, 9.95, 24598.0], ["2026-09-23T16:19:00+00:00", 9.945, 9.95, 9.94, 9.94, 17942.0], ["2026-09-23T16:20:00+00:00", 9.945, 9.95, 9.94, 9.94, 19976.0], ["2026-09-23T16:21:00+00:00", 9.95, 9.95, 9.94, 9.9487, 21583.0], ["2026-09-23T16:22:00+00:00", 9.95, 9.95, 9.94, 9.94, 65926.0], ["2026-09-23T16:23:00+00:00", 9.94, 9.95, 9.94, 9.9432, 34722.0], ["2026-09-23T16:24:00+00:00", 9.945, 9.95, 9.94, 9.95, 9501.0], ["2026-09-23T16:25:00+00:00", 9.94, 9.95, 9.94, 9.945, 16992.0], ["2026-09-23T16:26:00+00:00", 9.95, 9.95, 9.94, 9.9455, 11488.0], ["2026-09-23T16:27:00+00:00", 9.95, 9.955, 9.9401, 9.955, 77532.0], ["2026-09-23T16:28:00+00:00", 9.95, 9.96, 9.95, 9.95, 14844.0], ["2026-09-23T16:29:00+00:00", 9.955, 9.96, 9.95, 9.955, 29913.0], ["2026-09-23T16:30:00+00:00", 9.9507, 9.96, 9.95, 9.955, 12980.0], ["2026-09-23T16:31:00+00:00", 9.95, 9.955, 9.9403, 9.95, 100074.0], ["2026-09-23T16:32:00+00:00", 9.945, 9.95, 9.94, 9.945, 8570.0], ["2026-09-23T16:33:00+00:00", 9.945, 9.95, 9.94, 9.95, 3994.0], ["2026-09-23T16:34:00+00:00", 9.94, 9.95, 9.94, 9.945, 21063.0], ["2026-09-23T16:35:00+00:00", 9.945, 9.95, 9.94, 9.95, 56073.0], ["2026-09-23T16:36:00+00:00", 9.945, 9.95, 9.94, 9.95, 9096.0], ["2026-09-23T16:37:00+00:00", 9.95, 9.95, 9.94, 9.94, 16391.0], ["2026-09-23T16:38:00+00:00", 9.948, 9.96, 9.945, 9.9599, 221471.0], ["2026-09-23T16:39:00+00:00", 9.9586, 9.96, 9.95, 9.95, 15096.0], ["2026-09-23T16:40:00+00:00", 9.96, 9.96, 9.95, 9.9589, 17200.0], ["2026-09-23T16:41:00+00:00", 9.955, 9.965, 9.95, 9.96, 50123.0], ["2026-09-23T16:42:00+00:00", 9.96, 9.97, 9.9401, 9.95, 500486.0], ["2026-09-23T16:43:00+00:00", 9.95, 9.95, 9.93, 9.94, 397457.0], ["2026-09-23T16:44:00+00:00", 9.94, 9.94, 9.93, 9.94, 41762.0], ["2026-09-23T16:45:00+00:00", 9.94, 9.94, 9.93, 9.94, 126854.0], ["2026-09-23T16:46:00+00:00", 9.94, 9.94, 9.93, 9.94, 77393.0], ["2026-09-23T16:47:00+00:00", 9.94, 9.94, 9.93, 9.935, 9560.0], ["2026-09-23T16:48:00+00:00", 9.935, 9.94, 9.93, 9.9301, 22028.0], ["2026-09-23T16:49:00+00:00", 9.93, 9.94, 9.93, 9.935, 5803.0], ["2026-09-23T16:50:00+00:00", 9.94, 9.94, 9.93, 9.93, 6519.0], ["2026-09-23T16:51:00+00:00", 9.935, 9.94, 9.93, 9.94, 21024.0], ["2026-09-23T16:52:00+00:00", 9.93, 9.93, 9.92, 9.925, 109259.0], ["2026-09-23T16:53:00+00:00", 9.925, 9.93, 9.92, 9.92, 13273.0], ["2026-09-23T16:54:00+00:00", 9.92, 9.925, 9.92, 9.92, 10698.0], ["2026-09-23T16:55:00+00:00", 9.92, 9.93, 9.92, 9.92, 11890.0], ["2026-09-23T16:56:00+00:00", 9.93, 9.93, 9.89, 9.895, 455854.0], ["2026-09-23T16:57:00+00:00", 9.898, 9.92, 9.89, 9.92, 286336.0], ["2026-09-23T16:58:00+00:00", 9.91, 9.92, 9.91, 9.915, 58506.0], ["2026-09-23T16:59:00+00:00", 9.92, 9.92, 9.91, 9.92, 14739.0], ["2026-09-23T17:00:00+00:00", 9.92, 9.92, 9.91, 9.92, 28859.0], ["2026-09-23T17:01:00+00:00", 9.92, 9.92, 9.91, 9.92, 65663.0], ["2026-09-23T17:02:00+00:00", 9.925, 9.925, 9.89, 9.89, 108054.0], ["2026-09-23T17:03:00+00:00", 9.895, 9.91, 9.89, 9.9, 88928.0], ["2026-09-23T17:04:00+00:00", 9.9, 9.9, 9.89, 9.9, 16150.0], ["2026-09-23T17:05:00+00:00", 9.9, 9.9, 9.89, 9.895, 14025.0], ["2026-09-23T17:06:00+00:00", 9.89, 9.895, 9.88, 9.885, 57509.0], ["2026-09-23T17:07:00+00:00", 9.885, 9.89, 9.875, 9.8796, 157016.0], ["2026-09-23T17:08:00+00:00", 9.88, 9.8999, 9.875, 9.8901, 135431.0], ["2026-09-23T17:09:00+00:00", 9.89, 9.9, 9.88, 9.895, 46366.0], ["2026-09-23T17:10:00+00:00", 9.8933, 9.9, 9.89, 9.89, 13857.0], ["2026-09-23T17:11:00+00:00", 9.895, 9.9, 9.89, 9.89, 54509.0], ["2026-09-23T17:12:00+00:00", 9.895, 9.895, 9.88, 9.89, 37130.0], ["2026-09-23T17:13:00+00:00", 9.888, 9.89, 9.88, 9.889, 94976.0], ["2026-09-23T17:14:00+00:00", 9.88, 9.89, 9.88, 9.89, 31015.0], ["2026-09-23T17:15:00+00:00", 9.88, 9.89, 9.88, 9.8887, 22077.0], ["2026-09-23T17:16:00+00:00", 9.89, 9.89, 9.88, 9.885, 43171.0], ["2026-09-23T17:17:00+00:00", 9.8874, 9.89, 9.88, 9.89, 27981.0], ["2026-09-23T17:18:00+00:00", 9.89, 9.9, 9.88, 9.89, 71007.0], ["2026-09-23T17:19:00+00:00", 9.9, 9.9, 9.89, 9.89, 23405.0], ["2026-09-23T17:20:00+00:00", 9.895, 9.9, 9.89, 9.895, 80713.0], ["2026-09-23T17:21:00+00:00", 9.9, 9.9, 9.89, 9.895, 10079.0], ["2026-09-23T17:22:00+00:00", 9.9, 9.9051, 9.89, 9.902, 56808.0], ["2026-09-23T17:23:00+00:00", 9.9015, 9.91, 9.895, 9.905, 78903.0], ["2026-09-23T17:24:00+00:00", 9.9008, 9.91, 9.9, 9.9, 20205.0], ["2026-09-23T17:25:00+00:00", 9.9, 9.91, 9.9, 9.91, 10715.0], ["2026-09-23T17:26:00+00:00", 9.905, 9.91, 9.9, 9.9, 20555.0], ["2026-09-23T17:27:00+00:00", 9.9, 9.91, 9.9, 9.9051, 14739.0], ["2026-09-23T17:28:00+00:00", 9.9, 9.91, 9.9, 9.9, 6804.0], ["2026-09-23T17:29:00+00:00", 9.9, 9.91, 9.9, 9.905, 15093.0], ["2026-09-23T17:30:00+00:00", 9.9099, 9.91, 9.9, 9.9099, 13913.0], ["2026-09-23T17:31:00+00:00", 9.91, 9.91, 9.9, 9.91, 23828.0], ["2026-09-23T17:32:00+00:00", 9.905, 9.91, 9.9, 9.91, 10776.0], ["2026-09-23T17:33:00+00:00", 9.9, 9.91, 9.9, 9.9099, 12916.0], ["2026-09-23T17:34:00+00:00", 9.91, 9.91, 9.9, 9.905, 20404.0], ["2026-09-23T17:35:00+00:00", 9.905, 9.91, 9.9, 9.9, 11753.0], ["2026-09-23T17:36:00+00:00", 9.9, 9.91, 9.9, 9.9048, 13110.0], ["2026-09-23T17:37:00+00:00", 9.905, 9.91, 9.9, 9.905, 6972.0], ["2026-09-23T17:38:00+00:00", 9.905, 9.91, 9.89, 9.895, 179507.0], ["2026-09-23T17:39:00+00:00", 9.898, 9.9, 9.89, 9.89, 10590.0], ["2026-09-23T17:40:00+00:00", 9.9, 9.905, 9.89, 9.9, 117564.0], ["2026-09-23T17:41:00+00:00", 9.9, 9.91, 9.89, 9.905, 157468.0], ["2026-09-23T17:42:00+00:00", 9.9, 9.91, 9.9, 9.905, 14790.0], ["2026-09-23T17:43:00+00:00", 9.9079, 9.92, 9.9079, 9.915, 105161.0], ["2026-09-23T17:44:00+00:00", 9.92, 9.92, 9.91, 9.92, 12780.0], ["2026-09-23T17:45:00+00:00", 9.91, 9.92, 9.91, 9.91, 17808.0], ["2026-09-23T17:46:00+00:00", 9.915, 9.92, 9.91, 9.91, 22525.0], ["2026-09-23T17:47:00+00:00", 9.91, 9.92, 9.91, 9.915, 17066.0], ["2026-09-23T17:48:00+00:00", 9.92, 9.92, 9.91, 9.91, 16495.0], ["2026-09-23T17:49:00+00:00", 9.915, 9.915, 9.9, 9.91, 66716.0], ["2026-09-23T17:50:00+00:00", 9.905, 9.91, 9.9, 9.91, 11623.0], ["2026-09-23T17:51:00+00:00", 9.91, 9.91, 9.895, 9.9, 61849.0], ["2026-09-23T17:52:00+00:00", 9.89, 9.9, 9.89, 9.9, 8992.0], ["2026-09-23T17:53:00+00:00", 9.895, 9.9, 9.89, 9.895, 16392.0], ["2026-09-23T17:54:00+00:00", 9.9, 9.9, 9.89, 9.89, 8485.0], ["2026-09-23T17:55:00+00:00", 9.89, 9.9, 9.89, 9.89, 6763.0], ["2026-09-23T17:56:00+00:00", 9.89, 9.9, 9.89, 9.895, 11418.0], ["2026-09-23T17:57:00+00:00", 9.895, 9.9, 9.89, 9.9, 26476.0], ["2026-09-23T17:58:00+00:00", 9.9, 9.9, 9.89, 9.89, 19088.0], ["2026-09-23T17:59:00+00:00", 9.9, 9.9, 9.89, 9.8987, 84658.0], ["2026-09-23T18:00:00+00:00", 9.9, 9.91, 9.89, 9.9, 114946.0], ["2026-09-23T18:01:00+00:00", 9.91, 9.91, 9.9, 9.91, 23809.0], ["2026-09-23T18:02:00+00:00", 9.91, 9.91, 9.9, 9.9, 9073.0], ["2026-09-23T18:03:00+00:00", 9.9001, 9.91, 9.89, 9.895, 118056.0], ["2026-09-23T18:04:00+00:00", 9.9, 9.9, 9.89, 9.9, 25809.0], ["2026-09-23T18:05:00+00:00", 9.9, 9.9, 9.89, 9.895, 12869.0], ["2026-09-23T18:06:00+00:00", 9.89, 9.9, 9.89, 9.895, 89496.0], ["2026-09-23T18:07:00+00:00", 9.895, 9.9, 9.89, 9.895, 31390.0], ["2026-09-23T18:08:00+00:00", 9.9, 9.9, 9.89, 9.895, 20807.0], ["2026-09-23T18:09:00+00:00", 9.895, 9.91, 9.89, 9.905, 51546.0], ["2026-09-23T18:10:00+00:00", 9.91, 9.91, 9.9, 9.91, 36785.0], ["2026-09-23T18:11:00+00:00", 9.9069, 9.91, 9.9, 9.9, 26115.0], ["2026-09-23T18:12:00+00:00", 9.905, 9.91, 9.9, 9.91, 8282.0], ["2026-09-23T18:13:00+00:00", 9.9099, 9.91, 9.9, 9.905, 15343.0], ["2026-09-23T18:14:00+00:00", 9.9, 9.91, 9.9, 9.9, 51451.0], ["2026-09-23T18:15:00+00:00", 9.91, 9.91, 9.9, 9.9, 11615.0], ["2026-09-23T18:16:00+00:00", 9.9, 9.91, 9.895, 9.895, 92416.0], ["2026-09-23T18:17:00+00:00", 9.9, 9.9, 9.89, 9.89, 23844.0], ["2026-09-23T18:18:00+00:00", 9.9, 9.9, 9.89, 9.895, 9439.0], ["2026-09-23T18:19:00+00:00", 9.89, 9.9, 9.89, 9.89, 9578.0], ["2026-09-23T18:20:00+00:00", 9.89, 9.8999, 9.89, 9.895, 12808.0], ["2026-09-23T18:21:00+00:00", 9.895, 9.9, 9.89, 9.895, 12874.0], ["2026-09-23T18:22:00+00:00", 9.8979, 9.9, 9.89, 9.89, 13980.0], ["2026-09-23T18:23:00+00:00", 9.895, 9.895, 9.895, 9.895, 6450.0], ["2026-09-23T18:24:00+00:00", 9.895, 9.9, 9.86, 9.8679, 621092.0], ["2026-09-23T18:25:00+00:00", 9.865, 9.88, 9.865, 9.87, 135913.0], ["2026-09-23T18:26:00+00:00", 9.88, 9.88, 9.87, 9.875, 27591.0], ["2026-09-23T18:27:00+00:00", 9.875, 9.88, 9.87, 9.88, 47423.0], ["2026-09-23T18:28:00+00:00", 9.8774, 9.88, 9.87, 9.87, 22385.0], ["2026-09-23T18:29:00+00:00", 9.88, 9.88, 9.87, 9.875, 21213.0], ["2026-09-23T18:30:00+00:00", 9.875, 9.88, 9.87, 9.875, 23756.0], ["2026-09-23T18:31:00+00:00", 9.88, 9.88, 9.87, 9.875, 29839.0], ["2026-09-23T18:32:00+00:00", 9.875, 9.88, 9.87, 9.87, 13968.0], ["2026-09-23T18:33:00+00:00", 9.87, 9.88, 9.87, 9.875, 55847.0], ["2026-09-23T18:34:00+00:00", 9.875, 9.88, 9.87, 9.88, 24826.0], ["2026-09-23T18:35:00+00:00", 9.88, 9.88, 9.87, 9.87, 19176.0], ["2026-09-23T18:36:00+00:00", 9.875, 9.88, 9.87, 9.87, 48756.0], ["2026-09-23T18:37:00+00:00", 9.875, 9.88, 9.87, 9.87, 35068.0], ["2026-09-23T18:38:00+00:00", 9.87, 9.8779, 9.86, 9.87, 78073.0], ["2026-09-23T18:39:00+00:00", 9.87, 9.875, 9.86, 9.87, 60435.0], ["2026-09-23T18:40:00+00:00", 9.875, 9.88, 9.87, 9.88, 7437.0], ["2026-09-23T18:41:00+00:00", 9.87, 9.88, 9.87, 9.875, 10967.0], ["2026-09-23T18:42:00+00:00", 9.88, 9.88, 9.87, 9.87, 39382.0], ["2026-09-23T18:43:00+00:00", 9.88, 9.88, 9.87, 9.874, 12720.0], ["2026-09-23T18:44:00+00:00", 9.87, 9.88, 9.87, 9.8701, 45007.0], ["2026-09-23T18:45:00+00:00", 9.875, 9.88, 9.86, 9.87, 74865.0], ["2026-09-23T18:46:00+00:00", 9.86, 9.87, 9.86, 9.87, 59390.0], ["2026-09-23T18:47:00+00:00", 9.87, 9.88, 9.86, 9.87, 212518.0], ["2026-09-23T18:48:00+00:00", 9.865, 9.87, 9.86, 9.8687, 70947.0], ["2026-09-23T18:49:00+00:00", 9.87, 9.875, 9.86, 9.865, 93949.0], ["2026-09-23T18:50:00+00:00", 9.87, 9.87, 9.86, 9.87, 48142.0], ["2026-09-23T18:51:00+00:00", 9.8699, 9.87, 9.86, 9.865, 37737.0], ["2026-09-23T18:52:00+00:00", 9.86, 9.875, 9.86, 9.8687, 73952.0], ["2026-09-23T18:53:00+00:00", 9.87, 9.88, 9.86, 9.8717, 349757.0], ["2026-09-23T18:54:00+00:00", 9.875, 9.88, 9.87, 9.88, 68121.0], ["2026-09-23T18:55:00+00:00", 9.87, 9.88, 9.87, 9.88, 23229.0], ["2026-09-23T18:56:00+00:00", 9.87, 9.88, 9.87, 9.88, 9957.0], ["2026-09-23T18:57:00+00:00", 9.8799, 9.89, 9.87, 9.89, 310886.0], ["2026-09-23T18:58:00+00:00", 9.885, 9.89, 9.88, 9.885, 8259.0], ["2026-09-23T18:59:00+00:00", 9.888, 9.89, 9.88, 9.885, 71303.0], ["2026-09-23T19:00:00+00:00", 9.885, 9.895, 9.88, 9.895, 68532.0], ["2026-09-23T19:01:00+00:00", 9.895, 9.9, 9.89, 9.89, 92305.0], ["2026-09-23T19:02:00+00:00", 9.8906, 9.9, 9.89, 9.9, 29045.0], ["2026-09-23T19:03:00+00:00", 9.89, 9.9, 9.88, 9.885, 67964.0], ["2026-09-23T19:04:00+00:00", 9.885, 9.89, 9.88, 9.885, 17392.0], ["2026-09-23T19:05:00+00:00", 9.88, 9.89, 9.88, 9.88, 14084.0], ["2026-09-23T19:06:00+00:00", 9.885, 9.89, 9.88, 9.885, 18841.0], ["2026-09-23T19:07:00+00:00", 9.884, 9.89, 9.88, 9.88, 21327.0], ["2026-09-23T19:08:00+00:00", 9.88, 9.89, 9.88, 9.88, 39975.0], ["2026-09-23T19:09:00+00:00", 9.885, 9.89, 9.88, 9.89, 21835.0], ["2026-09-23T19:10:00+00:00", 9.885, 9.9, 9.88, 9.895, 186352.0], ["2026-09-23T19:11:00+00:00", 9.895, 9.9, 9.885, 9.89, 95708.0], ["2026-09-23T19:12:00+00:00", 9.89, 9.9, 9.88, 9.8933, 54165.0], ["2026-09-23T19:13:00+00:00", 9.89, 9.9, 9.89, 9.9, 43595.0], ["2026-09-23T19:14:00+00:00", 9.8999, 9.9, 9.89, 9.8999, 23169.0], ["2026-09-23T19:15:00+00:00", 9.89, 9.9, 9.89, 9.8987, 25924.0], ["2026-09-23T19:16:00+00:00", 9.895, 9.9, 9.89, 9.8968, 51162.0], ["2026-09-23T19:17:00+00:00", 9.895, 9.9, 9.89, 9.895, 20535.0], ["2026-09-23T19:18:00+00:00", 9.895, 9.9, 9.89, 9.895, 69163.0], ["2026-09-23T19:19:00+00:00", 9.8921, 9.91, 9.8902, 9.905, 167027.0], ["2026-09-23T19:20:00+00:00", 9.9, 9.9, 9.8901, 9.895, 326193.0], ["2026-09-23T19:21:00+00:00", 9.9, 9.9, 9.89, 9.9, 124568.0], ["2026-09-23T19:22:00+00:00", 9.9, 9.9, 9.89, 9.8995, 37439.0], ["2026-09-23T19:23:00+00:00", 9.9, 9.91, 9.89, 9.9, 128924.0], ["2026-09-23T19:24:00+00:00", 9.91, 9.91, 9.9, 9.9, 19945.0], ["2026-09-23T19:25:00+00:00", 9.905, 9.91, 9.9, 9.91, 122068.0], ["2026-09-23T19:26:00+00:00", 9.905, 9.91, 9.9, 9.905, 22671.0], ["2026-09-23T19:27:00+00:00", 9.9074, 9.9074, 9.89, 9.895, 63720.0], ["2026-09-23T19:28:00+00:00", 9.895, 9.9, 9.89, 9.9, 11394.0], ["2026-09-23T19:29:00+00:00", 9.895, 9.91, 9.89, 9.9, 114382.0], ["2026-09-23T19:30:00+00:00", 9.9017, 9.91, 9.9, 9.905, 436904.0], ["2026-09-23T19:31:00+00:00", 9.9, 9.91, 9.9, 9.91, 23965.0], ["2026-09-23T19:32:00+00:00", 9.9, 9.91, 9.9, 9.905, 33836.0], ["2026-09-23T19:33:00+00:00", 9.905, 9.91, 9.89, 9.9, 535284.0], ["2026-09-23T19:34:00+00:00", 9.905, 9.91, 9.9, 9.91, 74076.0], ["2026-09-23T19:35:00+00:00", 9.905, 9.91, 9.9, 9.9086, 47796.0], ["2026-09-23T19:36:00+00:00", 9.9, 9.91, 9.895, 9.895, 97373.0], ["2026-09-23T19:37:00+00:00", 9.895, 9.9, 9.895, 9.895, 15237.0], ["2026-09-23T19:38:00+00:00", 9.895, 9.9, 9.89, 9.895, 19101.0], ["2026-09-23T19:39:00+00:00", 9.9, 9.9, 9.89, 9.895, 26552.0], ["2026-09-23T19:40:00+00:00", 9.89, 9.9, 9.89, 9.895, 35155.0], ["2026-09-23T19:41:00+00:00", 9.9, 9.9, 9.89, 9.89, 33574.0], ["2026-09-23T19:42:00+00:00", 9.89, 9.9, 9.88, 9.88, 89261.0], ["2026-09-23T19:43:00+00:00", 9.885, 9.89, 9.88, 9.885, 30483.0], ["2026-09-23T19:44:00+00:00", 9.885, 9.9, 9.88, 9.895, 153286.0], ["2026-09-23T19:45:00+00:00", 9.9, 9.9, 9.89, 9.8914, 39849.0], ["2026-09-23T19:46:00+00:00", 9.8999, 9.9, 9.89, 9.8905, 15855.0], ["2026-09-23T19:47:00+00:00", 9.895, 9.9, 9.89, 9.895, 28421.0], ["2026-09-23T19:48:00+00:00", 9.9, 9.9, 9.89, 9.9, 36693.0], ["2026-09-23T19:49:00+00:00", 9.895, 9.91, 9.8915, 9.905, 229898.0], ["2026-09-23T19:50:00+00:00", 9.905, 9.91, 9.9, 9.905, 132563.0], ["2026-09-23T19:51:00+00:00", 9.9, 9.905, 9.89, 9.8901, 75934.0], ["2026-09-23T19:52:00+00:00", 9.9, 9.91, 9.89, 9.9037, 108464.0], ["2026-09-23T19:53:00+00:00", 9.91, 9.91, 9.9, 9.905, 36115.0], ["2026-09-23T19:54:00+00:00", 9.91, 9.92, 9.9, 9.91, 381096.0], ["2026-09-23T19:55:00+00:00", 9.91, 9.93, 9.91, 9.925, 309727.0], ["2026-09-23T19:56:00+00:00", 9.925, 9.925, 9.91, 9.92, 223235.0], ["2026-09-23T19:57:00+00:00", 9.92, 9.92, 9.9, 9.905, 361177.0], ["2026-09-23T19:58:00+00:00", 9.905, 9.915, 9.89, 9.905, 1057064.0], ["2026-09-23T19:59:00+00:00", 9.905, 9.91, 9.89, 9.905, 385885.0], ["2026-09-23T20:00:00+00:00", 9.91, 9.92, 9.91, 9.92, 2305704.0]]