[["2026-09-23T13:30:00+00:00", 9.81, 9.84, 9.75, 9.75, 15385.0], ["2026-09-23T13:32:00+00:00", 9.755, 9.755, 9.755, 9.755, 314.0], ["2026-09-23T13:33:00+00:00", 9.78, 9.8, 9.77, 9.77, 4679.0], ["2026-09-23T13:34:00+00:00", 9.765, 9.78, 9.765, 9.77, 2000.0], ["2026-09-23T13:35:00+00:00", 9.78, 9.78, 9.75, 9.75, 1479.0], ["2026-09-23T13:36:00+00:00", 9.73, 9.73, 9.73, 9.73, 1624.0], ["2026-09-23T13:37:00+00:00", 9.71, 9.72, 9.71, 9.71, 1801.0], ["2026-09-23T13:38:00+00:00", 9.71, 9.72, 9.71, 9.72, 652.0], ["2026-09-23T13:39:00+00:00", 9.71, 9.71, 9.71, 9.71, 1046.0], ["2026-09-23T13:40:00+00:00", 9.71, 9.71, 9.67, 9.68, 11480.0], ["2026-09-23T13:41:00+00:00", 9.7, 9.73, 9.7, 9.73, 2241.0], ["2026-09-23T13:42:00+00:00", 9.738, 9.738, 9.738, 9.738, 698.0], ["2026-09-23T13:43:00+00:00", 9.73, 9.73, 9.73, 9.73, 327.0], ["2026-09-23T13:44:00+00:00", 9.72, 9.72, 9.72, 9.72, 1435.0], ["2026-09-23T13:45:00+00:00", 9.715, 9.7259, 9.69, 9.7259, 11554.0], ["2026-09-23T13:46:00+00:00", 9.72, 9.72, 9.7022, 9.7022, 2845.0], ["2026-09-23T13:47:00+00:00", 9.705, 9.71, 9.705, 9.71, 2651.0], ["2026-09-23T13:48:00+00:00", 9.705, 9.705, 9.7, 9.7, 558.0], ["2026-09-23T13:49:00+00:00", 9.69, 9.69, 9.685, 9.685, 567.0], ["2026-09-23T13:50:00+00:00", 9.69, 9.695, 9.69, 9.69, 1501.0], ["2026-09-23T13:51:00+00:00", 9.7, 9.735, 9.7, 9.72, 11233.0], ["2026-09-23T13:52:00+00:00", 9.72, 9.72, 9.715, 9.715, 936.0], ["2026-09-23T13:53:00+00:00", 9.715, 9.715, 9.71, 9.71, 1034.0], ["2026-09-23T13:54:00+00:00", 9.695, 9.7, 9.695, 9.7, 2727.0], ["2026-09-23T13:55:00+00:00", 9.695, 9.725, 9.69, 9.725, 21786.0], ["2026-09-23T13:56:00+00:00", 9.725, 9.725, 9.715, 9.715, 893.0], ["2026-09-23T13:57:00+00:00", 9.715, 9.715, 9.715, 9.715, 288.0], ["2026-09-23T13:58:00+00:00", 9.7118, 9.7118, 9.66, 9.685, 24376.0], ["2026-09-23T13:59:00+00:00", 9.6909, 9.695, 9.685, 9.695, 1497.0], ["2026-09-23T14:00:00+00:00", 9.7, 9.7, 9.66, 9.66, 4717.0], ["2026-09-23T14:01:00+00:00", 9.67, 9.675, 9.67, 9.675, 598.0], ["2026-09-23T14:02:00+00:00", 9.675, 9.685, 9.625, 9.635, 25410.0], ["2026-09-23T14:03:00+00:00", 9.63, 9.63, 9.625, 9.625, 637.0], ["2026-09-23T14:04:00+00:00", 9.62, 9.625, 9.62, 9.625, 511.0], ["2026-09-23T14:05:00+00:00", 9.625, 9.66, 9.625, 9.66, 3438.0], ["2026-09-23T14:06:00+00:00", 9.66, 9.66, 9.65, 9.655, 1867.0], ["2026-09-23T14:07:00+00:00", 9.655, 9.67, 9.65, 9.67, 1519.0], ["2026-09-23T14:08:00+00:00", 9.67, 9.69, 9.668, 9.68, 5122.0], ["2026-09-23T14:09:00+00:00", 9.675, 9.705, 9.67, 9.7, 5020.0], ["2026-09-23T14:10:00+00:00", 9.7, 9.72, 9.7, 9.71, 4344.0], ["2026-09-23T14:11:00+00:00", 9.7, 9.7, 9.655, 9.66, 4608.0], ["2026-09-23T14:12:00+00:00", 9.67, 9.675, 9.66, 9.66, 4075.0], ["2026-09-23T14:13:00+00:00", 9.66, 9.66, 9.65, 9.66, 2595.0], ["2026-09-23T14:14:00+00:00", 9.665, 9.675, 9.665, 9.675, 2496.0], ["2026-09-23T14:15:00+00:00", 9.675, 9.675, 9.675, 9.675, 526.0], ["2026-09-23T14:16:00+00:00", 9.67, 9.68, 9.67, 9.68, 2342.0], ["2026-09-23T14:17:00+00:00", 9.69, 9.69, 9.69, 9.69, 357.0], ["2026-09-23T14:18:00+00:00", 9.68, 9.685, 9.68, 9.685, 820.0], ["2026-09-23T14:19:00+00:00", 9.685, 9.73, 9.685, 9.72, 28357.0], ["2026-09-23T14:20:00+00:00", 9.72, 9.72, 9.705, 9.715, 12021.0], ["2026-09-23T14:21:00+00:00", 9.715, 9.715, 9.66, 9.665, 21775.0], ["2026-09-23T14:22:00+00:00", 9.68, 9.69, 9.675, 9.69, 9512.0], ["2026-09-23T14:23:00+00:00", 9.69, 9.69, 9.68, 9.68, 8220.0], ["2026-09-23T14:24:00+00:00", 9.68, 9.68, 9.6703, 9.6703, 3739.0], ["2026-09-23T14:25:00+00:00", 9.67, 9.67, 9.67, 9.67, 924.0], ["2026-09-23T14:26:00+00:00", 9.65, 9.65, 9.65, 9.65, 889.0], ["2026-09-23T14:27:00+00:00", 9.65, 9.65, 9.64, 9.64, 3956.0], ["2026-09-23T14:28:00+00:00", 9.63, 9.63, 9.62, 9.62, 1511.0], ["2026-09-23T14:29:00+00:00", 9.62, 9.6551, 9.615, 9.6551, 7535.0], ["2026-09-23T14:30:00+00:00", 9.655, 9.66, 9.6, 9.6, 9756.0], ["2026-09-23T14:31:00+00:00", 9.6, 9.615, 9.6, 9.615, 4513.0], ["2026-09-23T14:32:00+00:00", 9.61, 9.615, 9.61, 9.615, 2013.0], ["2026-09-23T14:33:00+00:00", 9.615, 9.625, 9.615, 9.625, 6281.0], ["2026-09-23T14:34:00+00:00", 9.625, 9.635, 9.625, 9.635, 8957.0], ["2026-09-23T14:35:00+00:00", 9.635, 9.64, 9.63, 9.63, 8332.0], ["2026-09-23T14:36:00+00:00", 9.635, 9.635, 9.62, 9.62, 4481.0], ["2026-09-23T14:37:00+00:00", 9.62, 9.63, 9.62, 9.62, 3285.0], ["2026-09-23T14:38:00+00:00", 9.62, 9.62, 9.61, 9.615, 6549.0], ["2026-09-23T14:39:00+00:00", 9.61, 9.61, 9.605, 9.605, 1371.0], ["2026-09-23T14:40:00+00:00", 9.6, 9.6, 9.595, 9.6, 1772.0], ["2026-09-23T14:42:00+00:00", 9.6, 9.6, 9.58, 9.582, 3382.0], ["2026-09-23T14:43:00+00:00", 9.58, 9.58, 9.575, 9.575, 2043.0], ["2026-09-23T14:45:00+00:00", 9.57, 9.57, 9.55, 9.55, 2506.0], ["2026-09-23T14:46:00+00:00", 9.55, 9.55, 9.525, 9.525, 4408.0], ["2026-09-23T14:47:00+00:00", 9.52, 9.525, 9.515, 9.52, 5079.0], ["2026-09-23T14:48:00+00:00", 9.525, 9.53, 9.525, 9.53, 829.0], ["2026-09-23T14:49:00+00:00", 9.53, 9.53, 9.525, 9.525, 2620.0], ["2026-09-23T14:50:00+00:00", 9.52, 9.53, 9.505, 9.53, 6752.0], ["2026-09-23T14:51:00+00:00", 9.5295, 9.56, 9.525, 9.56, 39975.0], ["2026-09-23T14:52:00+00:00", 9.555, 9.555, 9.535, 9.54, 4422.0], ["2026-09-23T14:53:00+00:00", 9.54, 9.545, 9.535, 9.54, 2985.0], ["2026-09-23T14:54:00+00:00", 9.54, 9.54, 9.525, 9.53, 2612.0], ["2026-09-23T14:55:00+00:00", 9.535, 9.535, 9.525, 9.53, 3700.0], ["2026-09-23T14:56:00+00:00", 9.535, 9.555, 9.53, 9.545, 9331.0], ["2026-09-23T14:57:00+00:00", 9.5492, 9.5492, 9.545, 9.545, 1633.0], ["2026-09-23T14:58:00+00:00", 9.545, 9.555, 9.545, 9.555, 1897.0], ["2026-09-23T14:59:00+00:00", 9.5532, 9.56, 9.5532, 9.56, 1207.0], ["2026-09-23T15:00:00+00:00", 9.565, 9.565, 9.565, 9.565, 609.0], ["2026-09-23T15:01:00+00:00", 9.56, 9.56, 9.555, 9.555, 2852.0], ["2026-09-23T15:02:00+00:00", 9.555, 9.57, 9.555, 9.57, 2315.0], ["2026-09-23T15:03:00+00:00", 9.565, 9.565, 9.565, 9.565, 797.0], ["2026-09-23T15:04:00+00:00", 9.5695, 9.5695, 9.565, 9.565, 1158.0], ["2026-09-23T15:05:00+00:00", 9.565, 9.5691, 9.565, 9.565, 952.0], ["2026-09-23T15:06:00+00:00", 9.565, 9.565, 9.565, 9.565, 913.0], ["2026-09-23T15:07:00+00:00", 9.565, 9.565, 9.565, 9.565, 464.0], ["2026-09-23T15:08:00+00:00", 9.57, 9.575, 9.57, 9.575, 1828.0], ["2026-09-23T15:09:00+00:00", 9.575, 9.58, 9.575, 9.575, 872.0], ["2026-09-23T15:10:00+00:00", 9.5709, 9.59, 9.5709, 9.585, 2249.0], ["2026-09-23T15:11:00+00:00", 9.58, 9.58, 9.565, 9.565, 6304.0], ["2026-09-23T15:12:00+00:00", 9.565, 9.565, 9.555, 9.555, 2238.0], ["2026-09-23T15:13:00+00:00", 9.55, 9.55, 9.55, 9.55, 757.0], ["2026-09-23T15:14:00+00:00", 9.555, 9.555, 9.555, 9.555, 659.0], ["2026-09-23T15:16:00+00:00", 9.55, 9.55, 9.55, 9.55, 3143.0], ["2026-09-23T15:17:00+00:00", 9.55, 9.565, 9.55, 9.565, 2552.0], ["2026-09-23T15:18:00+00:00", 9.565, 9.565, 9.565, 9.565, 913.0], ["2026-09-23T15:19:00+00:00", 9.57, 9.57, 9.565, 9.565, 2475.0], ["2026-09-23T15:20:00+00:00", 9.56, 9.56, 9.56, 9.56, 791.0], ["2026-09-23T15:21:00+00:00", 9.56, 9.565, 9.56, 9.56, 1225.0], ["2026-09-23T15:22:00+00:00", 9.57, 9.57, 9.56, 9.56, 722.0], ["2026-09-23T15:23:00+00:00", 9.565, 9.57, 9.555, 9.555, 4044.0], ["2026-09-23T15:24:00+00:00", 9.555, 9.555, 9.555, 9.555, 597.0], ["2026-09-23T15:25:00+00:00", 9.555, 9.555, 9.55, 9.555, 879.0], ["2026-09-23T15:26:00+00:00", 9.555, 9.555, 9.555, 9.555, 584.0], ["2026-09-23T15:27:00+00:00", 9.555, 9.555, 9.545, 9.55, 6689.0], ["2026-09-23T15:28:00+00:00", 9.555, 9.555, 9.55, 9.55, 781.0], ["2026-09-23T15:29:00+00:00", 9.555, 9.555, 9.555, 9.555, 665.0], ["2026-09-23T15:30:00+00:00", 9.555, 9.555, 9.55, 9.555, 604.0], ["2026-09-23T15:31:00+00:00", 9.56, 9.56, 9.555, 9.555, 727.0], ["2026-09-23T15:32:00+00:00", 9.555, 9.56, 9.555, 9.56, 690.0], ["2026-09-23T15:33:00+00:00", 9.555, 9.555, 9.555, 9.555, 341.0], ["2026-09-23T15:34:00+00:00", 9.555, 9.555, 9.555, 9.555, 899.0], ["2026-09-23T15:35:00+00:00", 9.555, 9.555, 9.55, 9.555, 1813.0], ["2026-09-23T15:36:00+00:00", 9.555, 9.555, 9.54, 9.54, 6253.0], ["2026-09-23T15:37:00+00:00", 9.545, 9.545, 9.54, 9.54, 1939.0], ["2026-09-23T15:38:00+00:00", 9.54, 9.54, 9.54, 9.54, 901.0], ["2026-09-23T15:39:00+00:00", 9.54, 9.54, 9.54, 9.54, 688.0], ["2026-09-23T15:40:00+00:00", 9.54, 9.54, 9.54, 9.54, 5896.0], ["2026-09-23T15:41:00+00:00", 9.545, 9.545, 9.54, 9.54, 736.0], ["2026-09-23T15:42:00+00:00", 9.54, 9.54, 9.53, 9.535, 1665.0], ["2026-09-23T15:43:00+00:00", 9.535, 9.54, 9.535, 9.535, 599.0], ["2026-09-23T15:44:00+00:00", 9.54, 9.54, 9.535, 9.535, 803.0], ["2026-09-23T15:45:00+00:00", 9.535, 9.54, 9.535, 9.535, 7657.0], ["2026-09-23T15:46:00+00:00", 9.535, 9.54, 9.5309, 9.54, 1248.0], ["2026-09-23T15:47:00+00:00", 9.535, 9.54, 9.535, 9.54, 717.0], ["2026-09-23T15:48:00+00:00", 9.535, 9.535, 9.53, 9.535, 924.0], ["2026-09-23T15:49:00+00:00", 9.53, 9.535, 9.525, 9.525, 4748.0], ["2026-09-23T15:51:00+00:00", 9.525, 9.525, 9.52, 9.52, 690.0], ["2026-09-23T15:52:00+00:00", 9.5225, 9.525, 9.51, 9.515, 4134.0], ["2026-09-23T15:53:00+00:00", 9.51, 9.51, 9.51, 9.51, 656.0], ["2026-09-23T15:54:00+00:00", 9.515, 9.515, 9.515, 9.515, 573.0], ["2026-09-23T15:55:00+00:00", 9.51, 9.525, 9.51, 9.525, 7740.0], ["2026-09-23T15:56:00+00:00", 9.525, 9.5299, 9.525, 9.525, 930.0], ["2026-09-23T15:57:00+00:00", 9.525, 9.525, 9.525, 9.525, 595.0], ["2026-09-23T15:58:00+00:00", 9.525, 9.525, 9.52, 9.52, 1021.0], ["2026-09-23T15:59:00+00:00", 9.52, 9.52, 9.52, 9.52, 689.0], ["2026-09-23T16:00:00+00:00", 9.52, 9.52, 9.51, 9.51, 4642.0], ["2026-09-23T16:01:00+00:00", 9.5, 9.5, 9.5, 9.5, 447.0], ["2026-09-23T16:02:00+00:00", 9.5, 9.5, 9.495, 9.5, 5948.0], ["2026-09-23T16:03:00+00:00", 9.505, 9.505, 9.5, 9.5, 1021.0], ["2026-09-23T16:04:00+00:00", 9.505, 9.505, 9.505, 9.505, 360.0], ["2026-09-23T16:05:00+00:00", 9.5, 9.5, 9.5, 9.5, 660.0], ["2026-09-23T16:06:00+00:00", 9.5, 9.52, 9.5, 9.52, 4806.0], ["2026-09-23T16:07:00+00:00", 9.525, 9.525, 9.515, 9.525, 6312.0], ["2026-09-23T16:08:00+00:00", 9.52, 9.52, 9.52, 9.52, 497.0], ["2026-09-23T16:09:00+00:00", 9.52, 9.52, 9.52, 9.52, 9028.0], ["2026-09-23T16:10:00+00:00", 9.52, 9.52, 9.52, 9.52, 748.0], ["2026-09-23T16:11:00+00:00", 9.52, 9.52, 9.52, 9.52, 585.0], ["2026-09-23T16:12:00+00:00", 9.525, 9.525, 9.525, 9.525, 1050.0], ["2026-09-23T16:14:00+00:00", 9.525, 9.5291, 9.525, 9.525, 1267.0], ["2026-09-23T16:15:00+00:00", 9.525, 9.525, 9.525, 9.525, 736.0], ["2026-09-23T16:16:00+00:00", 9.525, 9.525, 9.525, 9.525, 530.0], ["2026-09-23T16:17:00+00:00", 9.525, 9.53, 9.525, 9.525, 1620.0], ["2026-09-23T16:18:00+00:00", 9.525, 9.53, 9.52, 9.52, 3287.0], ["2026-09-23T16:19:00+00:00", 9.52, 9.52, 9.52, 9.52, 1071.0], ["2026-09-23T16:20:00+00:00", 9.52, 9.52, 9.52, 9.52, 443.0], ["2026-09-23T16:21:00+00:00", 9.52, 9.52, 9.51, 9.515, 16507.0], ["2026-09-23T16:22:00+00:00", 9.515, 9.53, 9.515, 9.53, 6238.0], ["2026-09-23T16:24:00+00:00", 9.5301, 9.535, 9.53, 9.535, 1321.0], ["2026-09-23T16:25:00+00:00", 9.53, 9.54, 9.53, 9.54, 630.0], ["2026-09-23T16:26:00+00:00", 9.535, 9.535, 9.52, 9.52, 3002.0], ["2026-09-23T16:27:00+00:00", 9.52, 9.52, 9.52, 9.52, 416.0], ["2026-09-23T16:28:00+00:00", 9.52, 9.525, 9.52, 9.52, 1292.0], ["2026-09-23T16:29:00+00:00", 9.525, 9.525, 9.52, 9.525, 6387.0], ["2026-09-23T16:30:00+00:00", 9.525, 9.535, 9.525, 9.535, 3110.0], ["2026-09-23T16:31:00+00:00", 9.535, 9.535, 9.535, 9.535, 1077.0], ["2026-09-23T16:32:00+00:00", 9.535, 9.54, 9.535, 9.535, 1756.0], ["2026-09-23T16:33:00+00:00", 9.53, 9.54, 9.52, 9.52, 12507.0], ["2026-09-23T16:34:00+00:00", 9.52, 9.525, 9.52, 9.525, 807.0], ["2026-09-23T16:35:00+00:00", 9.525, 9.535, 9.525, 9.53, 2417.0], ["2026-09-23T16:36:00+00:00", 9.535, 9.535, 9.53, 9.53, 1454.0], ["2026-09-23T16:37:00+00:00", 9.535, 9.535, 9.535, 9.535, 769.0], ["2026-09-23T16:38:00+00:00", 9.535, 9.535, 9.53, 9.53, 782.0], ["2026-09-23T16:39:00+00:00", 9.54, 9.54, 9.54, 9.54, 422.0], ["2026-09-23T16:40:00+00:00", 9.535, 9.54, 9.535, 9.54, 2491.0], ["2026-09-23T16:41:00+00:00", 9.54, 9.545, 9.54, 9.545, 3798.0], ["2026-09-23T16:42:00+00:00", 9.545, 9.545, 9.535, 9.535, 5962.0], ["2026-09-23T16:43:00+00:00", 9.5399, 9.54, 9.535, 9.535, 3495.0], ["2026-09-23T16:44:00+00:00", 9.535, 9.535, 9.535, 9.535, 1232.0], ["2026-09-23T16:45:00+00:00", 9.53, 9.53, 9.51, 9.51, 9134.0], ["2026-09-23T16:46:00+00:00", 9.51, 9.52, 9.51, 9.515, 766.0], ["2026-09-23T16:47:00+00:00", 9.515, 9.52, 9.515, 9.515, 5966.0], ["2026-09-23T16:48:00+00:00", 9.515, 9.515, 9.51, 9.51, 11208.0], ["2026-09-23T16:49:00+00:00", 9.515, 9.52, 9.51, 9.52, 15673.0], ["2026-09-23T16:50:00+00:00", 9.51, 9.51, 9.48, 9.4814, 9642.0], ["2026-09-23T16:51:00+00:00", 9.48, 9.48, 9.48, 9.48, 2364.0], ["2026-09-23T16:52:00+00:00", 9.475, 9.485, 9.475, 9.485, 4258.0], ["2026-09-23T16:53:00+00:00", 9.485, 9.49, 9.485, 9.49, 1722.0], ["2026-09-23T16:54:00+00:00", 9.485, 9.485, 9.485, 9.485, 983.0], ["2026-09-23T16:55:00+00:00", 9.485, 9.485, 9.485, 9.485, 1390.0], ["2026-09-23T16:56:00+00:00", 9.485, 9.485, 9.485, 9.485, 402.0], ["2026-09-23T16:57:00+00:00", 9.485, 9.4899, 9.485, 9.485, 1886.0], ["2026-09-23T16:58:00+00:00", 9.485, 9.49, 9.48, 9.485, 4584.0], ["2026-09-23T16:59:00+00:00", 9.5, 9.51, 9.495, 9.51, 7815.0], ["2026-09-23T17:00:00+00:00", 9.505, 9.51, 9.505, 9.51, 1238.0], ["2026-09-23T17:01:00+00:00", 9.51, 9.54, 9.505, 9.54, 11056.0], ["2026-09-23T17:02:00+00:00", 9.545, 9.545, 9.535, 9.535, 19187.0], ["2026-09-23T17:03:00+00:00", 9.535, 9.555, 9.535, 9.5501, 13349.0], ["2026-09-23T17:04:00+00:00", 9.555, 9.555, 9.545, 9.55, 3035.0], ["2026-09-23T17:05:00+00:00", 9.545, 9.55, 9.545, 9.55, 3270.0], ["2026-09-23T17:06:00+00:00", 9.545, 9.55, 9.54, 9.55, 12883.0], ["2026-09-23T17:07:00+00:00", 9.56, 9.5603, 9.56, 9.5603, 2140.0], ["2026-09-23T17:08:00+00:00", 9.56, 9.56, 9.56, 9.56, 586.0], ["2026-09-23T17:10:00+00:00", 9.56, 9.56, 9.55, 9.55, 2055.0], ["2026-09-23T17:11:00+00:00", 9.555, 9.555, 9.55, 9.55, 1454.0], ["2026-09-23T17:13:00+00:00", 9.55, 9.55, 9.525, 9.545, 54693.0], ["2026-09-23T17:14:00+00:00", 9.545, 9.55, 9.545, 9.55, 2711.0], ["2026-09-23T17:15:00+00:00", 9.555, 9.555, 9.555, 9.555, 530.0], ["2026-09-23T17:16:00+00:00", 9.555, 9.57, 9.555, 9.565, 4254.0], ["2026-09-23T17:17:00+00:00", 9.56, 9.565, 9.56, 9.565, 1461.0], ["2026-09-23T17:18:00+00:00", 9.56, 9.56, 9.56, 9.56, 1402.0], ["2026-09-23T17:19:00+00:00", 9.565, 9.57, 9.5649, 9.5697, 9592.0], ["2026-09-23T17:20:00+00:00", 9.575, 9.58, 9.575, 9.58, 1716.0], ["2026-09-23T17:21:00+00:00", 9.575, 9.58, 9.575, 9.575, 965.0], ["2026-09-23T17:22:00+00:00", 9.575, 9.595, 9.575, 9.595, 3389.0], ["2026-09-23T17:23:00+00:00", 9.59, 9.615, 9.59, 9.615, 5183.0], ["2026-09-23T17:24:00+00:00", 9.61, 9.61, 9.605, 9.605, 5401.0], ["2026-09-23T17:25:00+00:00", 9.61, 9.61, 9.61, 9.61, 704.0], ["2026-09-23T17:26:00+00:00", 9.6, 9.6, 9.555, 9.555, 19700.0], ["2026-09-23T17:27:00+00:00", 9.555, 9.555, 9.555, 9.555, 425.0], ["2026-09-23T17:28:00+00:00", 9.555, 9.555, 9.555, 9.555, 676.0], ["2026-09-23T17:29:00+00:00", 9.555, 9.565, 9.555, 9.565, 2502.0], ["2026-09-23T17:30:00+00:00", 9.5693, 9.5693, 9.565, 9.565, 2049.0], ["2026-09-23T17:31:00+00:00", 9.565, 9.565, 9.555, 9.555, 4501.0], ["2026-09-23T17:32:00+00:00", 9.555, 9.555, 9.55, 9.55, 832.0], ["2026-09-23T17:33:00+00:00", 9.555, 9.555, 9.555, 9.555, 1303.0], ["2026-09-23T17:34:00+00:00", 9.555, 9.555, 9.5106, 9.515, 38947.0], ["2026-09-23T17:35:00+00:00", 9.515, 9.5254, 9.505, 9.5253, 98535.0], ["2026-09-23T17:36:00+00:00", 9.5294, 9.53, 9.525, 9.53, 2883.0], ["2026-09-23T17:37:00+00:00", 9.54, 9.54, 9.535, 9.535, 620.0], ["2026-09-23T17:38:00+00:00", 9.535, 9.535, 9.535, 9.535, 847.0], ["2026-09-23T17:39:00+00:00", 9.535, 9.535, 9.535, 9.535, 4195.0], ["2026-09-23T17:40:00+00:00", 9.54, 9.55, 9.54, 9.545, 1929.0], ["2026-09-23T17:41:00+00:00", 9.545, 9.55, 9.545, 9.55, 1035.0], ["2026-09-23T17:42:00+00:00", 9.545, 9.545, 9.54, 9.54, 13598.0], ["2026-09-23T17:43:00+00:00", 9.55, 9.555, 9.55, 9.555, 1249.0], ["2026-09-23T17:44:00+00:00", 9.555, 9.555, 9.555, 9.555, 1344.0], ["2026-09-23T17:45:00+00:00", 9.555, 9.555, 9.555, 9.555, 1367.0], ["2026-09-23T17:46:00+00:00", 9.555, 9.555, 9.55, 9.55, 1404.0], ["2026-09-23T17:47:00+00:00", 9.555, 9.555, 9.545, 9.545, 1526.0], ["2026-09-23T17:48:00+00:00", 9.54, 9.54, 9.525, 9.535, 4182.0], ["2026-09-23T17:49:00+00:00", 9.535, 9.54, 9.535, 9.535, 616.0], ["2026-09-23T17:50:00+00:00", 9.535, 9.535, 9.535, 9.535, 550.0], ["2026-09-23T17:51:00+00:00", 9.535, 9.54, 9.535, 9.535, 778.0], ["2026-09-23T17:52:00+00:00", 9.535, 9.535, 9.535, 9.535, 488.0], ["2026-09-23T17:53:00+00:00", 9.535, 9.5399, 9.535, 9.535, 891.0], ["2026-09-23T17:54:00+00:00", 9.535, 9.535, 9.535, 9.535, 548.0], ["2026-09-23T17:55:00+00:00", 9.53, 9.535, 9.53, 9.535, 939.0], ["2026-09-23T17:56:00+00:00", 9.535, 9.535, 9.535, 9.535, 576.0], ["2026-09-23T17:57:00+00:00", 9.53, 9.54, 9.53, 9.535, 983.0], ["2026-09-23T17:58:00+00:00", 9.535, 9.535, 9.5309, 9.535, 810.0], ["2026-09-23T17:59:00+00:00", 9.535, 9.54, 9.535, 9.535, 2189.0], ["2026-09-23T18:00:00+00:00", 9.535, 9.54, 9.535, 9.535, 787.0], ["2026-09-23T18:01:00+00:00", 9.535, 9.535, 9.525, 9.525, 4030.0], ["2026-09-23T18:02:00+00:00", 9.525, 9.53, 9.5201, 9.525, 2006.0], ["2026-09-23T18:03:00+00:00", 9.52, 9.52, 9.52, 9.52, 5449.0], ["2026-09-23T18:04:00+00:00", 9.515, 9.515, 9.51, 9.51, 962.0], ["2026-09-23T18:05:00+00:00", 9.51, 9.51, 9.495, 9.495, 3416.0], ["2026-09-23T18:06:00+00:00", 9.495, 9.495, 9.495, 9.495, 838.0], ["2026-09-23T18:07:00+00:00", 9.495, 9.495, 9.465, 9.475, 9569.0], ["2026-09-23T18:08:00+00:00", 9.47, 9.47, 9.47, 9.47, 455.0], ["2026-09-23T18:09:00+00:00", 9.47, 9.47, 9.465, 9.465, 1513.0], ["2026-09-23T18:10:00+00:00", 9.465, 9.475, 9.465, 9.47, 1680.0], ["2026-09-23T18:11:00+00:00", 9.47, 9.475, 9.47, 9.475, 4334.0], ["2026-09-23T18:12:00+00:00", 9.47, 9.475, 9.465, 9.465, 3182.0], ["2026-09-23T18:13:00+00:00", 9.465, 9.465, 9.465, 9.465, 531.0], ["2026-09-23T18:14:00+00:00", 9.46, 9.46, 9.455, 9.455, 2372.0], ["2026-09-23T18:15:00+00:00", 9.46, 9.465, 9.46, 9.465, 2858.0], ["2026-09-23T18:16:00+00:00", 9.46, 9.46, 9.455, 9.455, 1732.0], ["2026-09-23T18:17:00+00:00", 9.455, 9.46, 9.455, 9.46, 1388.0], ["2026-09-23T18:18:00+00:00", 9.455, 9.46, 9.455, 9.46, 2400.0], ["2026-09-23T18:19:00+00:00", 9.46, 9.46, 9.455, 9.455, 1829.0], ["2026-09-23T18:20:00+00:00", 9.455, 9.455, 9.455, 9.455, 5688.0], ["2026-09-23T18:21:00+00:00", 9.455, 9.455, 9.455, 9.455, 237.0], ["2026-09-23T18:22:00+00:00", 9.45, 9.455, 9.45, 9.455, 1574.0], ["2026-09-23T18:23:00+00:00", 9.455, 9.455, 9.45, 9.45, 5558.0], ["2026-09-23T18:24:00+00:00", 9.455, 9.455, 9.44, 9.44, 9534.0], ["2026-09-23T18:25:00+00:00", 9.445, 9.45, 9.44, 9.44, 19601.0], ["2026-09-23T18:26:00+00:00", 9.43, 9.43, 9.43, 9.43, 1568.0], ["2026-09-23T18:27:00+00:00", 9.43, 9.485, 9.43, 9.47, 17838.0], ["2026-09-23T18:28:00+00:00", 9.46, 9.465, 9.46, 9.465, 2246.0], ["2026-09-23T18:29:00+00:00", 9.465, 9.47, 9.465, 9.465, 2838.0], ["2026-09-23T18:30:00+00:00", 9.46, 9.465, 9.46, 9.465, 7409.0], ["2026-09-23T18:31:00+00:00", 9.465, 9.52, 9.465, 9.52, 36773.0], ["2026-09-23T18:32:00+00:00", 9.515, 9.515, 9.505, 9.515, 5563.0], ["2026-09-23T18:33:00+00:00", 9.51, 9.5101, 9.5, 9.51, 9352.0], ["2026-09-23T18:34:00+00:00", 9.51, 9.5101, 9.505, 9.505, 5048.0], ["2026-09-23T18:35:00+00:00", 9.505, 9.51, 9.505, 9.51, 5809.0], ["2026-09-23T18:37:00+00:00", 9.51, 9.5194, 9.51, 9.515, 6852.0], ["2026-09-23T18:38:00+00:00", 9.515, 9.515, 9.51, 9.515, 1353.0], ["2026-09-23T18:39:00+00:00", 9.515, 9.515, 9.51, 9.515, 818.0], ["2026-09-23T18:40:00+00:00", 9.515, 9.515, 9.515, 9.515, 830.0], ["2026-09-23T18:41:00+00:00", 9.515, 9.52, 9.515, 9.515, 1459.0], ["2026-09-23T18:42:00+00:00", 9.515, 9.525, 9.515, 9.525, 2398.0], ["2026-09-23T18:43:00+00:00", 9.525, 9.525, 9.525, 9.525, 5493.0], ["2026-09-23T18:44:00+00:00", 9.5291, 9.5291, 9.525, 9.525, 1300.0], ["2026-09-23T18:45:00+00:00", 9.525, 9.525, 9.515, 9.515, 1978.0], ["2026-09-23T18:46:00+00:00", 9.51, 9.515, 9.51, 9.515, 1107.0], ["2026-09-23T18:47:00+00:00", 9.515, 9.525, 9.515, 9.525, 4249.0], ["2026-09-23T18:48:00+00:00", 9.525, 9.525, 9.525, 9.525, 1135.0], ["2026-09-23T18:49:00+00:00", 9.525, 9.53, 9.525, 9.525, 3547.0], ["2026-09-23T18:50:00+00:00", 9.525, 9.525, 9.52, 9.52, 3010.0], ["2026-09-23T18:51:00+00:00", 9.52, 9.5299, 9.52, 9.525, 1524.0], ["2026-09-23T18:52:00+00:00", 9.52, 9.525, 9.52, 9.52, 1167.0], ["2026-09-23T18:53:00+00:00", 9.52, 9.52, 9.52, 9.52, 1013.0], ["2026-09-23T18:54:00+00:00", 9.52, 9.53, 9.52, 9.53, 1865.0], ["2026-09-23T18:55:00+00:00", 9.525, 9.525, 9.52, 9.525, 5621.0], ["2026-09-23T18:56:00+00:00", 9.525, 9.5291, 9.525, 9.525, 1608.0], ["2026-09-23T18:57:00+00:00", 9.52, 9.525, 9.52, 9.525, 2111.0], ["2026-09-23T18:58:00+00:00", 9.525, 9.525, 9.525, 9.525, 1650.0], ["2026-09-23T18:59:00+00:00", 9.525, 9.525, 9.525, 9.525, 1157.0], ["2026-09-23T19:00:00+00:00", 9.525, 9.535, 9.525, 9.535, 5182.0], ["2026-09-23T19:01:00+00:00", 9.535, 9.535, 9.515, 9.515, 13356.0], ["2026-09-23T19:02:00+00:00", 9.515, 9.555, 9.49, 9.555, 73679.0], ["2026-09-23T19:03:00+00:00", 9.555, 9.5557, 9.55, 9.555, 41974.0], ["2026-09-23T19:04:00+00:00", 9.555, 9.56, 9.555, 9.56, 2967.0], ["2026-09-23T19:05:00+00:00", 9.565, 9.6, 9.565, 9.565, 21935.0], ["2026-09-23T19:06:00+00:00", 9.565, 9.57, 9.565, 9.57, 2923.0], ["2026-09-23T19:07:00+00:00", 9.575, 9.585, 9.575, 9.585, 5125.0], ["2026-09-23T19:08:00+00:00", 9.585, 9.585, 9.585, 9.585, 2567.0], ["2026-09-23T19:09:00+00:00", 9.585, 9.585, 9.585, 9.585, 833.0], ["2026-09-23T19:10:00+00:00", 9.585, 9.595, 9.585, 9.595, 4708.0], ["2026-09-23T19:11:00+00:00", 9.5986, 9.5986, 9.595, 9.595, 1288.0], ["2026-09-23T19:12:00+00:00", 9.595, 9.6, 9.595, 9.6, 3571.0], ["2026-09-23T19:13:00+00:00", 9.6, 9.6, 9.59, 9.59, 3280.0], ["2026-09-23T19:14:00+00:00", 9.595, 9.595, 9.595, 9.595, 952.0], ["2026-09-23T19:15:00+00:00", 9.59, 9.595, 9.59, 9.595, 1395.0], ["2026-09-23T19:16:00+00:00", 9.59, 9.595, 9.585, 9.585, 2125.0], ["2026-09-23T19:17:00+00:00", 9.58, 9.585, 9.575, 9.585, 13631.0], ["2026-09-23T19:18:00+00:00", 9.585, 9.585, 9.585, 9.585, 1598.0], ["2026-09-23T19:19:00+00:00", 9.585, 9.585, 9.585, 9.585, 996.0], ["2026-09-23T19:20:00+00:00", 9.585, 9.585, 9.585, 9.585, 1355.0], ["2026-09-23T19:21:00+00:00", 9.58, 9.585, 9.58, 9.58, 1778.0], ["2026-09-23T19:22:00+00:00", 9.58, 9.58, 9.58, 9.58, 1722.0], ["2026-09-23T19:23:00+00:00", 9.585, 9.585, 9.585, 9.585, 1052.0], ["2026-09-23T19:24:00+00:00", 9.585, 9.585, 9.58, 9.585, 1827.0], ["2026-09-23T19:25:00+00:00", 9.585, 9.585, 9.58, 9.58, 2767.0], ["2026-09-23T19:26:00+00:00", 9.58, 9.585, 9.58, 9.58, 1680.0], ["2026-09-23T19:27:00+00:00", 9.58, 9.585, 9.58, 9.585, 1325.0], ["2026-09-23T19:28:00+00:00", 9.585, 9.585, 9.58, 9.58, 2819.0], ["2026-09-23T19:29:00+00:00", 9.585, 9.585, 9.58, 9.58, 1488.0], ["2026-09-23T19:30:00+00:00", 9.585, 9.585, 9.58, 9.585, 4630.0], ["2026-09-23T19:31:00+00:00", 9.58, 9.585, 9.575, 9.585, 10598.0], ["2026-09-23T19:32:00+00:00", 9.585, 9.62, 9.585, 9.605, 42246.0], ["2026-09-23T19:33:00+00:00", 9.605, 9.605, 9.6, 9.605, 3999.0], ["2026-09-23T19:34:00+00:00", 9.605, 9.605, 9.6, 9.6, 1797.0], ["2026-09-23T19:35:00+00:00", 9.6, 9.6, 9.59, 9.59, 4319.0], ["2026-09-23T19:36:00+00:00", 9.595, 9.595, 9.59, 9.595, 1157.0], ["2026-09-23T19:37:00+00:00", 9.595, 9.595, 9.595, 9.595, 2275.0], ["2026-09-23T19:38:00+00:00", 9.595, 9.605, 9.595, 9.605, 11570.0], ["2026-09-23T19:39:00+00:00", 9.6, 9.6, 9.595, 9.595, 3661.0], ["2026-09-23T19:40:00+00:00", 9.595, 9.615, 9.595, 9.61, 16394.0], ["2026-09-23T19:41:00+00:00", 9.605, 9.64, 9.605, 9.635, 22546.0], ["2026-09-23T19:42:00+00:00", 9.63, 9.635, 9.62, 9.63, 11779.0], ["2026-09-23T19:43:00+00:00", 9.63, 9.64, 9.63, 9.63, 2713.0], ["2026-09-23T19:44:00+00:00", 9.63, 9.64, 9.63, 9.63, 1965.0], ["2026-09-23T19:45:00+00:00", 9.635, 9.64, 9.63, 9.635, 3256.0], ["2026-09-23T19:46:00+00:00", 9.635, 9.64, 9.63, 9.635, 18908.0], ["2026-09-23T19:47:00+00:00", 9.63, 9.635, 9.63, 9.635, 1993.0], ["2026-09-23T19:48:00+00:00", 9.635, 9.635, 9.635, 9.635, 3925.0], ["2026-09-23T19:49:00+00:00", 9.635, 9.655, 9.635, 9.655, 12940.0], ["2026-09-23T19:50:00+00:00", 9.655, 9.67, 9.655, 9.66, 15294.0], ["2026-09-23T19:51:00+00:00", 9.665, 9.67, 9.66, 9.66, 4164.0], ["2026-09-23T19:52:00+00:00", 9.665, 9.665, 9.66, 9.665, 9680.0], ["2026-09-23T19:53:00+00:00", 9.665, 9.67, 9.65, 9.665, 18768.0], ["2026-09-23T19:54:00+00:00", 9.665, 9.665, 9.65, 9.65, 8064.0], ["2026-09-23T19:55:00+00:00", 9.66, 9.67, 9.645, 9.645, 20917.0], ["2026-09-23T19:56:00+00:00", 9.64, 9.645, 9.64, 9.64, 8906.0], ["2026-09-23T19:57:00+00:00", 9.645, 9.675, 9.64, 9.675, 48847.0], ["2026-09-23T19:58:00+00:00", 9.675, 9.69, 9.67, 9.69, 78448.0], ["2026-09-23T19:59:00+00:00", 9.685, 9.7, 9.685, 9.695, 40046.0], ["2026-09-23T20:00:00+00:00", 9.7, 9.7, 9.68, 9.7, 391888.0]]