[["2026-09-23T13:30:00+00:00", 5.7, 5.7, 5.635, 5.635, 37942.0], ["2026-09-23T13:31:00+00:00", 5.64, 5.64, 5.6138, 5.64, 8946.0], ["2026-09-23T13:32:00+00:00", 5.63, 5.64, 5.61, 5.61, 18789.0], ["2026-09-23T13:33:00+00:00", 5.6, 5.65, 5.56, 5.6317, 469473.0], ["2026-09-23T13:34:00+00:00", 5.64, 5.65, 5.61, 5.6101, 43809.0], ["2026-09-23T13:35:00+00:00", 5.615, 5.62, 5.585, 5.596, 65107.0], ["2026-09-23T13:36:00+00:00", 5.595, 5.595, 5.57, 5.5713, 45867.0], ["2026-09-23T13:37:00+00:00", 5.57, 5.57, 5.55, 5.55, 67793.0], ["2026-09-23T13:38:00+00:00", 5.55, 5.58, 5.5402, 5.57, 49141.0], ["2026-09-23T13:39:00+00:00", 5.575, 5.5897, 5.5701, 5.586, 46552.0], ["2026-09-23T13:40:00+00:00", 5.585, 5.6, 5.585, 5.595, 43312.0], ["2026-09-23T13:41:00+00:00", 5.595, 5.6061, 5.595, 5.595, 42297.0], ["2026-09-23T13:42:00+00:00", 5.5905, 5.6086, 5.59, 5.5999, 22838.0], ["2026-09-23T13:43:00+00:00", 5.59, 5.6, 5.58, 5.5932, 37003.0], ["2026-09-23T13:44:00+00:00", 5.595, 5.6099, 5.595, 5.605, 25080.0], ["2026-09-23T13:45:00+00:00", 5.605, 5.625, 5.6001, 5.605, 49769.0], ["2026-09-23T13:46:00+00:00", 5.605, 5.605, 5.59, 5.595, 28483.0], ["2026-09-23T13:47:00+00:00", 5.59, 5.6099, 5.58, 5.605, 50155.0], ["2026-09-23T13:48:00+00:00", 5.6, 5.6085, 5.59, 5.5916, 22063.0], ["2026-09-23T13:49:00+00:00", 5.595, 5.6163, 5.59, 5.6163, 23314.0], ["2026-09-23T13:50:00+00:00", 5.6101, 5.625, 5.61, 5.625, 41247.0], ["2026-09-23T13:51:00+00:00", 5.625, 5.625, 5.6, 5.605, 31779.0], ["2026-09-23T13:52:00+00:00", 5.6001, 5.6101, 5.6, 5.6, 31134.0], ["2026-09-23T13:53:00+00:00", 5.6, 5.62, 5.6, 5.61, 26514.0], ["2026-09-23T13:54:00+00:00", 5.605, 5.61, 5.6, 5.6075, 7522.0], ["2026-09-23T13:55:00+00:00", 5.605, 5.6073, 5.5901, 5.5999, 48239.0], ["2026-09-23T13:56:00+00:00", 5.6, 5.6, 5.59, 5.595, 23391.0], ["2026-09-23T13:57:00+00:00", 5.595, 5.595, 5.59, 5.595, 6145.0], ["2026-09-23T13:58:00+00:00", 5.595, 5.625, 5.5901, 5.615, 39999.0], ["2026-09-23T13:59:00+00:00", 5.615, 5.615, 5.6, 5.6, 9929.0], ["2026-09-23T14:00:00+00:00", 5.605, 5.62, 5.6, 5.61, 50043.0], ["2026-09-23T14:01:00+00:00", 5.6099, 5.63, 5.6099, 5.63, 30348.0], ["2026-09-23T14:02:00+00:00", 5.63, 5.6399, 5.6201, 5.6399, 18663.0], ["2026-09-23T14:03:00+00:00", 5.63, 5.64, 5.6286, 5.6399, 19823.0], ["2026-09-23T14:04:00+00:00", 5.635, 5.6363, 5.63, 5.635, 19452.0], ["2026-09-23T14:05:00+00:00", 5.635, 5.6399, 5.625, 5.625, 88530.0], ["2026-09-23T14:06:00+00:00", 5.625, 5.625, 5.61, 5.62, 24556.0], ["2026-09-23T14:07:00+00:00", 5.62, 5.62, 5.6, 5.605, 55534.0], ["2026-09-23T14:08:00+00:00", 5.6006, 5.605, 5.595, 5.595, 50799.0], ["2026-09-23T14:09:00+00:00", 5.59, 5.59, 5.58, 5.585, 18770.0], ["2026-09-23T14:10:00+00:00", 5.58, 5.5886, 5.56, 5.5616, 59090.0], ["2026-09-23T14:11:00+00:00", 5.56, 5.5799, 5.56, 5.575, 49617.0], ["2026-09-23T14:12:00+00:00", 5.575, 5.6, 5.575, 5.585, 71860.0], ["2026-09-23T14:13:00+00:00", 5.58, 5.58, 5.56, 5.58, 70997.0], ["2026-09-23T14:14:00+00:00", 5.58, 5.58, 5.5701, 5.5799, 78920.0], ["2026-09-23T14:15:00+00:00", 5.57, 5.58, 5.57, 5.575, 33906.0], ["2026-09-23T14:16:00+00:00", 5.575, 5.59, 5.57, 5.585, 68827.0], ["2026-09-23T14:17:00+00:00", 5.58, 5.5973, 5.575, 5.59, 88689.0], ["2026-09-23T14:18:00+00:00", 5.59, 5.59, 5.58, 5.585, 28355.0], ["2026-09-23T14:19:00+00:00", 5.59, 5.59, 5.57, 5.57, 28641.0], ["2026-09-23T14:20:00+00:00", 5.57, 5.585, 5.565, 5.585, 28474.0], ["2026-09-23T14:21:00+00:00", 5.5883, 5.59, 5.58, 5.58, 12096.0], ["2026-09-23T14:22:00+00:00", 5.575, 5.5799, 5.565, 5.565, 7815.0], ["2026-09-23T14:23:00+00:00", 5.56, 5.57, 5.56, 5.565, 80476.0], ["2026-09-23T14:24:00+00:00", 5.5698, 5.58, 5.56, 5.575, 41080.0], ["2026-09-23T14:25:00+00:00", 5.58, 5.59, 5.5729, 5.585, 112513.0], ["2026-09-23T14:26:00+00:00", 5.58, 5.59, 5.57, 5.57, 45944.0], ["2026-09-23T14:27:00+00:00", 5.575, 5.5799, 5.565, 5.575, 82825.0], ["2026-09-23T14:28:00+00:00", 5.5728, 5.59, 5.5701, 5.5799, 89794.0], ["2026-09-23T14:29:00+00:00", 5.575, 5.58, 5.57, 5.57, 62394.0], ["2026-09-23T14:30:00+00:00", 5.575, 5.58, 5.565, 5.58, 91144.0], ["2026-09-23T14:31:00+00:00", 5.57, 5.58, 5.565, 5.58, 48259.0], ["2026-09-23T14:32:00+00:00", 5.58, 5.59, 5.575, 5.59, 8055.0], ["2026-09-23T14:33:00+00:00", 5.59, 5.59, 5.58, 5.59, 11043.0], ["2026-09-23T14:34:00+00:00", 5.585, 5.5971, 5.585, 5.595, 22043.0], ["2026-09-23T14:35:00+00:00", 5.595, 5.6, 5.59, 5.6, 12977.0], ["2026-09-23T14:36:00+00:00", 5.595, 5.5999, 5.59, 5.595, 3044.0], ["2026-09-23T14:37:00+00:00", 5.595, 5.605, 5.59, 5.6001, 21800.0], ["2026-09-23T14:38:00+00:00", 5.605, 5.6099, 5.595, 5.595, 135196.0], ["2026-09-23T14:39:00+00:00", 5.5901, 5.595, 5.5901, 5.595, 2076.0], ["2026-09-23T14:40:00+00:00", 5.595, 5.595, 5.585, 5.59, 54004.0], ["2026-09-23T14:41:00+00:00", 5.5899, 5.595, 5.5896, 5.5932, 16975.0], ["2026-09-23T14:42:00+00:00", 5.595, 5.595, 5.5819, 5.5819, 21142.0], ["2026-09-23T14:43:00+00:00", 5.585, 5.5884, 5.5701, 5.575, 16070.0], ["2026-09-23T14:44:00+00:00", 5.5701, 5.59, 5.5701, 5.585, 59477.0], ["2026-09-23T14:45:00+00:00", 5.5875, 5.5899, 5.575, 5.58, 30528.0], ["2026-09-23T14:46:00+00:00", 5.58, 5.585, 5.575, 5.575, 24048.0], ["2026-09-23T14:47:00+00:00", 5.575, 5.5799, 5.57, 5.575, 28904.0], ["2026-09-23T14:48:00+00:00", 5.5769, 5.5769, 5.57, 5.575, 14119.0], ["2026-09-23T14:49:00+00:00", 5.5722, 5.575, 5.57, 5.5744, 7012.0], ["2026-09-23T14:50:00+00:00", 5.575, 5.58, 5.555, 5.555, 75126.0], ["2026-09-23T14:51:00+00:00", 5.555, 5.59, 5.555, 5.58, 145581.0], ["2026-09-23T14:52:00+00:00", 5.585, 5.59, 5.575, 5.585, 48844.0], ["2026-09-23T14:53:00+00:00", 5.58, 5.595, 5.5799, 5.595, 55243.0], ["2026-09-23T14:54:00+00:00", 5.6, 5.61, 5.59, 5.6099, 70010.0], ["2026-09-23T14:55:00+00:00", 5.605, 5.61, 5.605, 5.605, 14966.0], ["2026-09-23T14:56:00+00:00", 5.605, 5.605, 5.5801, 5.5973, 62797.0], ["2026-09-23T14:57:00+00:00", 5.595, 5.6, 5.5938, 5.595, 24462.0], ["2026-09-23T14:58:00+00:00", 5.595, 5.6, 5.595, 5.595, 8236.0], ["2026-09-23T14:59:00+00:00", 5.59, 5.605, 5.59, 5.605, 23506.0], ["2026-09-23T15:00:00+00:00", 5.605, 5.6079, 5.595, 5.595, 11774.0], ["2026-09-23T15:01:00+00:00", 5.595, 5.605, 5.59, 5.605, 39034.0], ["2026-09-23T15:02:00+00:00", 5.605, 5.605, 5.59, 5.5919, 27611.0], ["2026-09-23T15:03:00+00:00", 5.59, 5.595, 5.59, 5.595, 11163.0], ["2026-09-23T15:04:00+00:00", 5.595, 5.5999, 5.59, 5.595, 6669.0], ["2026-09-23T15:05:00+00:00", 5.595, 5.6, 5.595, 5.595, 14876.0], ["2026-09-23T15:06:00+00:00", 5.6, 5.6362, 5.5999, 5.635, 208901.0], ["2026-09-23T15:07:00+00:00", 5.63, 5.63, 5.625, 5.6299, 16109.0], ["2026-09-23T15:08:00+00:00", 5.63, 5.64, 5.6299, 5.635, 29680.0], ["2026-09-23T15:09:00+00:00", 5.64, 5.64, 5.63, 5.63, 69157.0], ["2026-09-23T15:10:00+00:00", 5.64, 5.65, 5.635, 5.6358, 75361.0], ["2026-09-23T15:11:00+00:00", 5.635, 5.65, 5.635, 5.65, 20208.0], ["2026-09-23T15:12:00+00:00", 5.645, 5.65, 5.645, 5.645, 18212.0], ["2026-09-23T15:13:00+00:00", 5.645, 5.67, 5.645, 5.67, 143908.0], ["2026-09-23T15:14:00+00:00", 5.6699, 5.68, 5.66, 5.675, 31315.0], ["2026-09-23T15:15:00+00:00", 5.675, 5.68, 5.67, 5.6702, 19449.0], ["2026-09-23T15:16:00+00:00", 5.67, 5.69, 5.67, 5.6851, 43509.0], ["2026-09-23T15:17:00+00:00", 5.685, 5.69, 5.6701, 5.69, 33678.0], ["2026-09-23T15:18:00+00:00", 5.685, 5.69, 5.68, 5.685, 13278.0], ["2026-09-23T15:19:00+00:00", 5.6873, 5.69, 5.68, 5.69, 34974.0], ["2026-09-23T15:20:00+00:00", 5.685, 5.69, 5.675, 5.685, 56701.0], ["2026-09-23T15:21:00+00:00", 5.685, 5.685, 5.6701, 5.68, 84010.0], ["2026-09-23T15:22:00+00:00", 5.68, 5.69, 5.68, 5.685, 47289.0], ["2026-09-23T15:23:00+00:00", 5.685, 5.6985, 5.6809, 5.685, 109920.0], ["2026-09-23T15:24:00+00:00", 5.69, 5.71, 5.6833, 5.7095, 103061.0], ["2026-09-23T15:25:00+00:00", 5.7086, 5.72, 5.7, 5.7174, 98160.0], ["2026-09-23T15:26:00+00:00", 5.715, 5.73, 5.715, 5.72, 101822.0], ["2026-09-23T15:27:00+00:00", 5.72, 5.725, 5.7101, 5.7176, 61949.0], ["2026-09-23T15:28:00+00:00", 5.715, 5.7186, 5.7001, 5.7001, 78965.0], ["2026-09-23T15:29:00+00:00", 5.7003, 5.705, 5.695, 5.705, 38486.0], ["2026-09-23T15:30:00+00:00", 5.7003, 5.7003, 5.69, 5.695, 41097.0], ["2026-09-23T15:31:00+00:00", 5.695, 5.695, 5.6823, 5.685, 76913.0], ["2026-09-23T15:32:00+00:00", 5.685, 5.69, 5.68, 5.685, 34791.0], ["2026-09-23T15:33:00+00:00", 5.6899, 5.69, 5.68, 5.68, 17627.0], ["2026-09-23T15:34:00+00:00", 5.6802, 5.7, 5.6801, 5.695, 61034.0], ["2026-09-23T15:35:00+00:00", 5.695, 5.7, 5.6901, 5.695, 13582.0], ["2026-09-23T15:36:00+00:00", 5.695, 5.695, 5.6836, 5.6893, 30006.0], ["2026-09-23T15:37:00+00:00", 5.685, 5.7, 5.685, 5.6899, 135862.0], ["2026-09-23T15:38:00+00:00", 5.6888, 5.695, 5.685, 5.685, 69921.0], ["2026-09-23T15:39:00+00:00", 5.6805, 5.688, 5.6801, 5.685, 12457.0], ["2026-09-23T15:40:00+00:00", 5.68, 5.685, 5.68, 5.68, 36483.0], ["2026-09-23T15:41:00+00:00", 5.685, 5.6857, 5.685, 5.685, 14121.0], ["2026-09-23T15:42:00+00:00", 5.6801, 5.685, 5.6801, 5.685, 27569.0], ["2026-09-23T15:43:00+00:00", 5.69, 5.69, 5.675, 5.68, 51476.0], ["2026-09-23T15:44:00+00:00", 5.685, 5.685, 5.68, 5.685, 5887.0], ["2026-09-23T15:45:00+00:00", 5.685, 5.7, 5.6801, 5.6901, 80807.0], ["2026-09-23T15:46:00+00:00", 5.69, 5.71, 5.685, 5.7097, 87047.0], ["2026-09-23T15:47:00+00:00", 5.7089, 5.71, 5.7, 5.705, 48598.0], ["2026-09-23T15:48:00+00:00", 5.705, 5.705, 5.7, 5.7001, 9635.0], ["2026-09-23T15:49:00+00:00", 5.71, 5.71, 5.705, 5.705, 16422.0], ["2026-09-23T15:50:00+00:00", 5.705, 5.71, 5.69, 5.695, 44509.0], ["2026-09-23T15:51:00+00:00", 5.69, 5.7, 5.69, 5.7, 8345.0], ["2026-09-23T15:52:00+00:00", 5.695, 5.7, 5.695, 5.7, 17734.0], ["2026-09-23T15:53:00+00:00", 5.69, 5.6901, 5.68, 5.685, 50814.0], ["2026-09-23T15:54:00+00:00", 5.69, 5.6975, 5.685, 5.6939, 64533.0], ["2026-09-23T15:55:00+00:00", 5.69, 5.715, 5.69, 5.7132, 118564.0], ["2026-09-23T15:56:00+00:00", 5.71, 5.71, 5.7, 5.705, 43138.0], ["2026-09-23T15:57:00+00:00", 5.71, 5.71, 5.7, 5.705, 31792.0], ["2026-09-23T15:58:00+00:00", 5.705, 5.71, 5.702, 5.705, 11153.0], ["2026-09-23T15:59:00+00:00", 5.705, 5.71, 5.7, 5.705, 14439.0], ["2026-09-23T16:00:00+00:00", 5.7099, 5.71, 5.695, 5.6999, 53074.0], ["2026-09-23T16:01:00+00:00", 5.6992, 5.6999, 5.675, 5.6833, 79488.0], ["2026-09-23T16:02:00+00:00", 5.685, 5.69, 5.68, 5.6876, 71880.0], ["2026-09-23T16:03:00+00:00", 5.68, 5.69, 5.68, 5.69, 10839.0], ["2026-09-23T16:04:00+00:00", 5.6891, 5.7, 5.685, 5.695, 48670.0], ["2026-09-23T16:05:00+00:00", 5.695, 5.695, 5.69, 5.69, 29889.0], ["2026-09-23T16:06:00+00:00", 5.6902, 5.697, 5.69, 5.695, 22368.0], ["2026-09-23T16:07:00+00:00", 5.695, 5.71, 5.69, 5.71, 35407.0], ["2026-09-23T16:08:00+00:00", 5.7, 5.7058, 5.7, 5.7058, 5401.0], ["2026-09-23T16:09:00+00:00", 5.71, 5.71, 5.705, 5.7099, 21389.0], ["2026-09-23T16:10:00+00:00", 5.705, 5.71, 5.7026, 5.7095, 26807.0], ["2026-09-23T16:11:00+00:00", 5.71, 5.71, 5.7001, 5.7014, 16530.0], ["2026-09-23T16:12:00+00:00", 5.7096, 5.72, 5.705, 5.71, 78994.0], ["2026-09-23T16:13:00+00:00", 5.7101, 5.72, 5.71, 5.72, 29948.0], ["2026-09-23T16:14:00+00:00", 5.715, 5.73, 5.715, 5.73, 59729.0], ["2026-09-23T16:15:00+00:00", 5.7296, 5.73, 5.72, 5.725, 41215.0], ["2026-09-23T16:16:00+00:00", 5.725, 5.727, 5.72, 5.725, 8837.0], ["2026-09-23T16:17:00+00:00", 5.73, 5.74, 5.7233, 5.7308, 107593.0], ["2026-09-23T16:18:00+00:00", 5.74, 5.74, 5.7323, 5.74, 62285.0], ["2026-09-23T16:19:00+00:00", 5.735, 5.74, 5.73, 5.74, 86637.0], ["2026-09-23T16:20:00+00:00", 5.74, 5.74, 5.7201, 5.725, 104706.0], ["2026-09-23T16:21:00+00:00", 5.7201, 5.73, 5.715, 5.719, 34881.0], ["2026-09-23T16:22:00+00:00", 5.7199, 5.72, 5.7101, 5.72, 23833.0], ["2026-09-23T16:23:00+00:00", 5.715, 5.72, 5.71, 5.7133, 71115.0], ["2026-09-23T16:24:00+00:00", 5.715, 5.72, 5.71, 5.715, 52524.0], ["2026-09-23T16:25:00+00:00", 5.7101, 5.72, 5.71, 5.715, 6302.0], ["2026-09-23T16:26:00+00:00", 5.715, 5.715, 5.71, 5.715, 55325.0], ["2026-09-23T16:27:00+00:00", 5.7143, 5.72, 5.7143, 5.715, 3395.0], ["2026-09-23T16:28:00+00:00", 5.715, 5.726, 5.7106, 5.725, 86088.0], ["2026-09-23T16:29:00+00:00", 5.725, 5.73, 5.72, 5.7206, 45818.0], ["2026-09-23T16:30:00+00:00", 5.7237, 5.725, 5.7101, 5.715, 60191.0], ["2026-09-23T16:31:00+00:00", 5.715, 5.715, 5.7, 5.71, 69250.0], ["2026-09-23T16:32:00+00:00", 5.7099, 5.71, 5.705, 5.705, 24303.0], ["2026-09-23T16:33:00+00:00", 5.705, 5.72, 5.7, 5.715, 86279.0], ["2026-09-23T16:34:00+00:00", 5.715, 5.72, 5.7101, 5.7187, 35635.0], ["2026-09-23T16:35:00+00:00", 5.715, 5.72, 5.715, 5.7186, 29529.0], ["2026-09-23T16:36:00+00:00", 5.7186, 5.73, 5.7186, 5.725, 98089.0], ["2026-09-23T16:37:00+00:00", 5.73, 5.73, 5.72, 5.725, 81576.0], ["2026-09-23T16:38:00+00:00", 5.725, 5.73, 5.72, 5.72, 33175.0], ["2026-09-23T16:39:00+00:00", 5.7219, 5.73, 5.7219, 5.7271, 66817.0], ["2026-09-23T16:40:00+00:00", 5.725, 5.725, 5.715, 5.7199, 179406.0], ["2026-09-23T16:41:00+00:00", 5.72, 5.72, 5.7103, 5.715, 25132.0], ["2026-09-23T16:42:00+00:00", 5.7143, 5.715, 5.71, 5.715, 75292.0], ["2026-09-23T16:43:00+00:00", 5.71, 5.71, 5.7, 5.71, 78270.0], ["2026-09-23T16:44:00+00:00", 5.7094, 5.71, 5.7001, 5.705, 9584.0], ["2026-09-23T16:45:00+00:00", 5.7015, 5.705, 5.7, 5.705, 30848.0], ["2026-09-23T16:46:00+00:00", 5.71, 5.715, 5.7, 5.715, 26162.0], ["2026-09-23T16:47:00+00:00", 5.715, 5.72, 5.71, 5.72, 106679.0], ["2026-09-23T16:48:00+00:00", 5.715, 5.72, 5.71, 5.715, 75645.0], ["2026-09-23T16:49:00+00:00", 5.71, 5.72, 5.705, 5.7142, 71431.0], ["2026-09-23T16:50:00+00:00", 5.715, 5.715, 5.71, 5.71, 26420.0], ["2026-09-23T16:51:00+00:00", 5.715, 5.715, 5.7, 5.7, 45779.0], ["2026-09-23T16:52:00+00:00", 5.7, 5.705, 5.7, 5.7015, 5514.0], ["2026-09-23T16:53:00+00:00", 5.71, 5.71, 5.69, 5.6901, 54965.0], ["2026-09-23T16:54:00+00:00", 5.6945, 5.695, 5.69, 5.69, 22345.0], ["2026-09-23T16:55:00+00:00", 5.69, 5.695, 5.69, 5.6901, 44454.0], ["2026-09-23T16:56:00+00:00", 5.69, 5.7, 5.69, 5.6901, 14809.0], ["2026-09-23T16:57:00+00:00", 5.695, 5.705, 5.69, 5.705, 33391.0], ["2026-09-23T16:58:00+00:00", 5.7014, 5.7066, 5.7, 5.705, 12983.0], ["2026-09-23T16:59:00+00:00", 5.7, 5.71, 5.7, 5.705, 14019.0], ["2026-09-23T17:00:00+00:00", 5.705, 5.7099, 5.695, 5.7, 43244.0], ["2026-09-23T17:01:00+00:00", 5.705, 5.7099, 5.7, 5.705, 14325.0], ["2026-09-23T17:02:00+00:00", 5.705, 5.705, 5.67, 5.6725, 62465.0], ["2026-09-23T17:03:00+00:00", 5.675, 5.685, 5.67, 5.6798, 27243.0], ["2026-09-23T17:04:00+00:00", 5.675, 5.68, 5.674, 5.6794, 18982.0], ["2026-09-23T17:05:00+00:00", 5.675, 5.685, 5.67, 5.675, 56951.0], ["2026-09-23T17:06:00+00:00", 5.6702, 5.6775, 5.67, 5.67, 9927.0], ["2026-09-23T17:07:00+00:00", 5.67, 5.675, 5.66, 5.665, 40726.0], ["2026-09-23T17:08:00+00:00", 5.6614, 5.675, 5.6614, 5.675, 16486.0], ["2026-09-23T17:09:00+00:00", 5.675, 5.6751, 5.67, 5.67, 13465.0], ["2026-09-23T17:10:00+00:00", 5.675, 5.678, 5.67, 5.675, 44855.0], ["2026-09-23T17:11:00+00:00", 5.67, 5.68, 5.67, 5.6781, 29076.0], ["2026-09-23T17:12:00+00:00", 5.6752, 5.68, 5.675, 5.675, 52465.0], ["2026-09-23T17:13:00+00:00", 5.68, 5.69, 5.675, 5.69, 27702.0], ["2026-09-23T17:14:00+00:00", 5.69, 5.699, 5.68, 5.699, 24878.0], ["2026-09-23T17:15:00+00:00", 5.695, 5.7, 5.695, 5.6999, 17887.0], ["2026-09-23T17:16:00+00:00", 5.7, 5.706, 5.695, 5.705, 13999.0], ["2026-09-23T17:17:00+00:00", 5.705, 5.71, 5.7023, 5.705, 61391.0], ["2026-09-23T17:18:00+00:00", 5.7091, 5.72, 5.705, 5.71, 72793.0], ["2026-09-23T17:19:00+00:00", 5.715, 5.72, 5.71, 5.715, 7816.0], ["2026-09-23T17:20:00+00:00", 5.715, 5.715, 5.7, 5.7, 21171.0], ["2026-09-23T17:21:00+00:00", 5.7, 5.705, 5.7, 5.7, 2612.0], ["2026-09-23T17:22:00+00:00", 5.7, 5.7062, 5.7, 5.7046, 22708.0], ["2026-09-23T17:23:00+00:00", 5.7, 5.71, 5.7, 5.705, 16513.0], ["2026-09-23T17:24:00+00:00", 5.7064, 5.7064, 5.7, 5.7, 3311.0], ["2026-09-23T17:25:00+00:00", 5.705, 5.705, 5.7, 5.705, 39694.0], ["2026-09-23T17:26:00+00:00", 5.705, 5.705, 5.69, 5.695, 33173.0], ["2026-09-23T17:27:00+00:00", 5.695, 5.6995, 5.69, 5.695, 6999.0], ["2026-09-23T17:28:00+00:00", 5.6901, 5.695, 5.69, 5.6901, 12664.0], ["2026-09-23T17:29:00+00:00", 5.69, 5.695, 5.69, 5.69, 3414.0], ["2026-09-23T17:30:00+00:00", 5.69, 5.695, 5.69, 5.695, 11010.0], ["2026-09-23T17:31:00+00:00", 5.693, 5.695, 5.69, 5.695, 4747.0], ["2026-09-23T17:32:00+00:00", 5.6957, 5.6957, 5.68, 5.685, 37608.0], ["2026-09-23T17:33:00+00:00", 5.6874, 5.6874, 5.68, 5.685, 11661.0], ["2026-09-23T17:34:00+00:00", 5.685, 5.6861, 5.6806, 5.685, 19945.0], ["2026-09-23T17:35:00+00:00", 5.6851, 5.6851, 5.67, 5.6746, 19116.0], ["2026-09-23T17:36:00+00:00", 5.67, 5.68, 5.67, 5.68, 2458.0], ["2026-09-23T17:37:00+00:00", 5.67, 5.6799, 5.67, 5.6703, 30798.0], ["2026-09-23T17:38:00+00:00", 5.6764, 5.6799, 5.67, 5.6762, 4717.0], ["2026-09-23T17:39:00+00:00", 5.6785, 5.68, 5.67, 5.675, 68852.0], ["2026-09-23T17:40:00+00:00", 5.675, 5.68, 5.66, 5.67, 87409.0], ["2026-09-23T17:41:00+00:00", 5.6659, 5.67, 5.665, 5.67, 4372.0], ["2026-09-23T17:42:00+00:00", 5.67, 5.68, 5.665, 5.6798, 64370.0], ["2026-09-23T17:43:00+00:00", 5.68, 5.69, 5.68, 5.6899, 15940.0], ["2026-09-23T17:44:00+00:00", 5.6862, 5.7, 5.685, 5.696, 35530.0], ["2026-09-23T17:45:00+00:00", 5.695, 5.695, 5.6801, 5.69, 108835.0], ["2026-09-23T17:46:00+00:00", 5.695, 5.695, 5.6905, 5.695, 30604.0], ["2026-09-23T17:47:00+00:00", 5.695, 5.695, 5.685, 5.685, 88121.0], ["2026-09-23T17:48:00+00:00", 5.6828, 5.695, 5.6828, 5.6931, 42714.0], ["2026-09-23T17:49:00+00:00", 5.695, 5.7, 5.695, 5.7, 32118.0], ["2026-09-23T17:50:00+00:00", 5.695, 5.7093, 5.695, 5.7, 103506.0], ["2026-09-23T17:51:00+00:00", 5.695, 5.705, 5.695, 5.7001, 82449.0], ["2026-09-23T17:52:00+00:00", 5.7, 5.71, 5.6999, 5.6999, 35104.0], ["2026-09-23T17:53:00+00:00", 5.7, 5.705, 5.695, 5.7, 106644.0], ["2026-09-23T17:54:00+00:00", 5.705, 5.7099, 5.7, 5.7, 32855.0], ["2026-09-23T17:55:00+00:00", 5.7, 5.705, 5.6901, 5.6999, 48362.0], ["2026-09-23T17:56:00+00:00", 5.695, 5.705, 5.695, 5.7011, 58607.0], ["2026-09-23T17:57:00+00:00", 5.7008, 5.705, 5.7007, 5.705, 30795.0], ["2026-09-23T17:58:00+00:00", 5.705, 5.7062, 5.705, 5.705, 7238.0], ["2026-09-23T17:59:00+00:00", 5.7042, 5.71, 5.6938, 5.695, 27091.0], ["2026-09-23T18:00:00+00:00", 5.695, 5.7, 5.685, 5.69, 35603.0], ["2026-09-23T18:01:00+00:00", 5.69, 5.695, 5.69, 5.695, 18356.0], ["2026-09-23T18:02:00+00:00", 5.695, 5.705, 5.69, 5.7, 45746.0], ["2026-09-23T18:03:00+00:00", 5.71, 5.71, 5.695, 5.695, 29971.0], ["2026-09-23T18:04:00+00:00", 5.695, 5.695, 5.69, 5.6901, 40685.0], ["2026-09-23T18:05:00+00:00", 5.695, 5.7, 5.695, 5.7, 21327.0], ["2026-09-23T18:06:00+00:00", 5.705, 5.71, 5.7001, 5.705, 10641.0], ["2026-09-23T18:07:00+00:00", 5.705, 5.72, 5.705, 5.715, 93300.0], ["2026-09-23T18:08:00+00:00", 5.715, 5.7199, 5.71, 5.715, 19359.0], ["2026-09-23T18:09:00+00:00", 5.7117, 5.715, 5.705, 5.715, 148463.0], ["2026-09-23T18:10:00+00:00", 5.71, 5.7199, 5.71, 5.715, 37737.0], ["2026-09-23T18:11:00+00:00", 5.715, 5.715, 5.71, 5.715, 32994.0], ["2026-09-23T18:12:00+00:00", 5.715, 5.715, 5.71, 5.7117, 16372.0], ["2026-09-23T18:13:00+00:00", 5.71, 5.72, 5.71, 5.715, 42071.0], ["2026-09-23T18:14:00+00:00", 5.7123, 5.72, 5.71, 5.715, 13353.0], ["2026-09-23T18:15:00+00:00", 5.71, 5.72, 5.71, 5.715, 9243.0], ["2026-09-23T18:16:00+00:00", 5.72, 5.7299, 5.72, 5.725, 24768.0], ["2026-09-23T18:17:00+00:00", 5.7214, 5.725, 5.72, 5.725, 15541.0], ["2026-09-23T18:18:00+00:00", 5.725, 5.73, 5.72, 5.725, 12621.0], ["2026-09-23T18:19:00+00:00", 5.725, 5.73, 5.72, 5.72, 16144.0], ["2026-09-23T18:20:00+00:00", 5.725, 5.725, 5.72, 5.725, 10692.0], ["2026-09-23T18:21:00+00:00", 5.7223, 5.725, 5.715, 5.715, 51553.0], ["2026-09-23T18:22:00+00:00", 5.715, 5.72, 5.7129, 5.715, 17291.0], ["2026-09-23T18:23:00+00:00", 5.71, 5.715, 5.71, 5.71, 15321.0], ["2026-09-23T18:24:00+00:00", 5.71, 5.715, 5.705, 5.705, 54514.0], ["2026-09-23T18:25:00+00:00", 5.7, 5.7, 5.6901, 5.695, 24400.0], ["2026-09-23T18:26:00+00:00", 5.7, 5.7, 5.69, 5.695, 4645.0], ["2026-09-23T18:27:00+00:00", 5.695, 5.7, 5.6923, 5.695, 5212.0], ["2026-09-23T18:28:00+00:00", 5.695, 5.695, 5.685, 5.685, 84763.0], ["2026-09-23T18:29:00+00:00", 5.69, 5.695, 5.69, 5.6907, 44166.0], ["2026-09-23T18:30:00+00:00", 5.695, 5.695, 5.69, 5.695, 8825.0], ["2026-09-23T18:31:00+00:00", 5.695, 5.695, 5.685, 5.685, 17377.0], ["2026-09-23T18:32:00+00:00", 5.685, 5.6851, 5.675, 5.68, 77481.0], ["2026-09-23T18:33:00+00:00", 5.6801, 5.685, 5.68, 5.685, 17468.0], ["2026-09-23T18:34:00+00:00", 5.68, 5.69, 5.68, 5.685, 26719.0], ["2026-09-23T18:35:00+00:00", 5.69, 5.69, 5.6813, 5.685, 10562.0], ["2026-09-23T18:36:00+00:00", 5.69, 5.69, 5.6834, 5.685, 4176.0], ["2026-09-23T18:37:00+00:00", 5.685, 5.69, 5.68, 5.685, 14315.0], ["2026-09-23T18:38:00+00:00", 5.6841, 5.685, 5.68, 5.685, 10638.0], ["2026-09-23T18:39:00+00:00", 5.685, 5.685, 5.68, 5.685, 5988.0], ["2026-09-23T18:40:00+00:00", 5.685, 5.695, 5.685, 5.695, 39545.0], ["2026-09-23T18:41:00+00:00", 5.69, 5.6957, 5.69, 5.695, 11427.0], ["2026-09-23T18:42:00+00:00", 5.695, 5.7, 5.695, 5.695, 9082.0], ["2026-09-23T18:43:00+00:00", 5.7, 5.7092, 5.69, 5.7092, 36331.0], ["2026-09-23T18:44:00+00:00", 5.7097, 5.71, 5.7032, 5.7032, 5090.0], ["2026-09-23T18:45:00+00:00", 5.7003, 5.7096, 5.7, 5.705, 17270.0], ["2026-09-23T18:46:00+00:00", 5.705, 5.705, 5.7, 5.705, 37561.0], ["2026-09-23T18:47:00+00:00", 5.705, 5.705, 5.7, 5.705, 16269.0], ["2026-09-23T18:48:00+00:00", 5.705, 5.705, 5.7, 5.7, 5064.0], ["2026-09-23T18:49:00+00:00", 5.705, 5.706, 5.69, 5.6976, 103821.0], ["2026-09-23T18:50:00+00:00", 5.695, 5.6999, 5.69, 5.695, 5799.0], ["2026-09-23T18:51:00+00:00", 5.695, 5.695, 5.695, 5.695, 18942.0], ["2026-09-23T18:52:00+00:00", 5.7, 5.7, 5.685, 5.685, 33867.0], ["2026-09-23T18:53:00+00:00", 5.685, 5.6858, 5.68, 5.68, 4578.0], ["2026-09-23T18:54:00+00:00", 5.68, 5.685, 5.68, 5.685, 14827.0], ["2026-09-23T18:55:00+00:00", 5.685, 5.69, 5.68, 5.685, 12491.0], ["2026-09-23T18:56:00+00:00", 5.69, 5.69, 5.6801, 5.685, 4199.0], ["2026-09-23T18:57:00+00:00", 5.6851, 5.69, 5.685, 5.685, 7159.0], ["2026-09-23T18:58:00+00:00", 5.685, 5.69, 5.6847, 5.69, 41341.0], ["2026-09-23T18:59:00+00:00", 5.695, 5.695, 5.69, 5.69, 18143.0], ["2026-09-23T19:00:00+00:00", 5.69, 5.69, 5.68, 5.69, 23512.0], ["2026-09-23T19:01:00+00:00", 5.69, 5.69, 5.68, 5.685, 6094.0], ["2026-09-23T19:02:00+00:00", 5.685, 5.69, 5.685, 5.685, 26430.0], ["2026-09-23T19:03:00+00:00", 5.685, 5.685, 5.675, 5.68, 61410.0], ["2026-09-23T19:04:00+00:00", 5.685, 5.685, 5.68, 5.6814, 10484.0], ["2026-09-23T19:05:00+00:00", 5.6851, 5.6851, 5.675, 5.675, 25231.0], ["2026-09-23T19:06:00+00:00", 5.675, 5.68, 5.67, 5.67, 46002.0], ["2026-09-23T19:07:00+00:00", 5.675, 5.68, 5.675, 5.675, 6065.0], ["2026-09-23T19:08:00+00:00", 5.675, 5.685, 5.675, 5.675, 34203.0], ["2026-09-23T19:09:00+00:00", 5.6797, 5.6797, 5.672, 5.672, 5737.0], ["2026-09-23T19:10:00+00:00", 5.675, 5.6851, 5.66, 5.685, 86111.0], ["2026-09-23T19:11:00+00:00", 5.685, 5.69, 5.685, 5.685, 11965.0], ["2026-09-23T19:12:00+00:00", 5.69, 5.69, 5.68, 5.68, 14281.0], ["2026-09-23T19:13:00+00:00", 5.686, 5.689, 5.68, 5.686, 12321.0], ["2026-09-23T19:14:00+00:00", 5.685, 5.69, 5.6815, 5.6815, 8594.0], ["2026-09-23T19:15:00+00:00", 5.685, 5.685, 5.68, 5.685, 11808.0], ["2026-09-23T19:16:00+00:00", 5.68, 5.6899, 5.68, 5.68, 7022.0], ["2026-09-23T19:17:00+00:00", 5.685, 5.6899, 5.675, 5.68, 70167.0], ["2026-09-23T19:18:00+00:00", 5.685, 5.69, 5.68, 5.685, 7013.0], ["2026-09-23T19:19:00+00:00", 5.685, 5.71, 5.685, 5.705, 64217.0], ["2026-09-23T19:20:00+00:00", 5.7002, 5.709, 5.695, 5.695, 47132.0], ["2026-09-23T19:21:00+00:00", 5.695, 5.705, 5.6945, 5.705, 137231.0], ["2026-09-23T19:22:00+00:00", 5.705, 5.715, 5.7007, 5.715, 75922.0], ["2026-09-23T19:23:00+00:00", 5.715, 5.72, 5.71, 5.715, 72810.0], ["2026-09-23T19:24:00+00:00", 5.71, 5.71, 5.7, 5.705, 62869.0], ["2026-09-23T19:25:00+00:00", 5.7096, 5.7099, 5.705, 5.705, 49364.0], ["2026-09-23T19:26:00+00:00", 5.7, 5.71, 5.7, 5.705, 18919.0], ["2026-09-23T19:27:00+00:00", 5.705, 5.71, 5.7, 5.705, 76218.0], ["2026-09-23T19:28:00+00:00", 5.7037, 5.7099, 5.7, 5.705, 13593.0], ["2026-09-23T19:29:00+00:00", 5.7, 5.71, 5.7, 5.705, 14434.0], ["2026-09-23T19:30:00+00:00", 5.705, 5.71, 5.69, 5.695, 159693.0], ["2026-09-23T19:31:00+00:00", 5.695, 5.71, 5.695, 5.705, 116001.0], ["2026-09-23T19:32:00+00:00", 5.7046, 5.72, 5.7046, 5.715, 73144.0], ["2026-09-23T19:33:00+00:00", 5.7117, 5.7117, 5.7, 5.705, 25173.0], ["2026-09-23T19:34:00+00:00", 5.705, 5.71, 5.7, 5.705, 13158.0], ["2026-09-23T19:35:00+00:00", 5.705, 5.7053, 5.7001, 5.705, 12971.0], ["2026-09-23T19:36:00+00:00", 5.705, 5.71, 5.7, 5.7087, 20756.0], ["2026-09-23T19:37:00+00:00", 5.705, 5.71, 5.7, 5.705, 12193.0], ["2026-09-23T19:38:00+00:00", 5.705, 5.71, 5.705, 5.705, 9035.0], ["2026-09-23T19:39:00+00:00", 5.705, 5.705, 5.7, 5.705, 11194.0], ["2026-09-23T19:40:00+00:00", 5.705, 5.71, 5.7, 5.7, 26758.0], ["2026-09-23T19:41:00+00:00", 5.705, 5.71, 5.7, 5.7, 13139.0], ["2026-09-23T19:42:00+00:00", 5.7, 5.71, 5.69, 5.695, 94384.0], ["2026-09-23T19:43:00+00:00", 5.695, 5.695, 5.69, 5.6923, 16300.0], ["2026-09-23T19:44:00+00:00", 5.695, 5.695, 5.6927, 5.695, 5648.0], ["2026-09-23T19:45:00+00:00", 5.691, 5.7, 5.685, 5.69, 107777.0], ["2026-09-23T19:46:00+00:00", 5.696, 5.7, 5.68, 5.685, 145189.0], ["2026-09-23T19:47:00+00:00", 5.685, 5.705, 5.685, 5.705, 181537.0], ["2026-09-23T19:48:00+00:00", 5.705, 5.71, 5.7, 5.705, 35301.0], ["2026-09-23T19:49:00+00:00", 5.705, 5.735, 5.7, 5.7311, 156033.0], ["2026-09-23T19:50:00+00:00", 5.735, 5.735, 5.72, 5.725, 62569.0], ["2026-09-23T19:51:00+00:00", 5.725, 5.73, 5.72, 5.725, 32364.0], ["2026-09-23T19:52:00+00:00", 5.725, 5.73, 5.72, 5.725, 23465.0], ["2026-09-23T19:53:00+00:00", 5.725, 5.73, 5.72, 5.73, 86414.0], ["2026-09-23T19:54:00+00:00", 5.73, 5.74, 5.715, 5.715, 239170.0], ["2026-09-23T19:55:00+00:00", 5.72, 5.72, 5.695, 5.695, 148103.0], ["2026-09-23T19:56:00+00:00", 5.6973, 5.7, 5.69, 5.695, 37380.0], ["2026-09-23T19:57:00+00:00", 5.695, 5.71, 5.685, 5.705, 603756.0], ["2026-09-23T19:58:00+00:00", 5.705, 5.72, 5.7, 5.715, 176233.0], ["2026-09-23T19:59:00+00:00", 5.72, 5.72, 5.7, 5.72, 391018.0], ["2026-09-23T20:00:00+00:00", 5.72, 5.72, 5.71, 5.71, 1035679.0]]